History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.174 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.193 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.198 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.215 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.770 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.880 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.365 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.365 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.410 0 +0
2023-07-31 2023-07-27 0.410 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.485 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.470 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.760 0 +0
2023-03-01 2023-02-27 0.760 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.770 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.770 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.340 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.460 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.360 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.400 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.400 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.440 0 +0
2022-04-28 2022-04-26 0.440 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.460 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.460 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.440 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.460 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.460 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.460 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.460 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.460 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.540 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.580 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.580 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.580 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.660 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.720 0 +0
2021-06-03 2021-06-01 0.720 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.640 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.640 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.640 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.660 0 +0
2021-04-07 2021-03-31 0.660 0 +0
2021-04-01 2021-03-30 0.660 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.640 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.720 0 +0
2021-02-16 2021-02-09 0.660 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.740 0 +0
2021-01-13 2021-01-11 0.760 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.680 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.740 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.640 0 +0
2020-12-16 2020-12-14 0.640 0 +0
2020-12-15 2020-12-11 0.680 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.640 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.700 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.700 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.760 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.840 0 +0
2020-10-12 2020-10-08 0.860 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.780 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.860 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.860 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.860 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.900 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 1.080 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.100 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.080 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.040 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.080 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.040 0 +0
2020-07-03 2020-06-30 1.040 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.100 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.180 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.200 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.320 0 +0
2020-06-09 2020-06-05 1.380 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.440 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.460 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.480 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.460 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.580 0 +0
2020-05-22 2020-05-20 1.560 0 +0
2020-05-21 2020-05-19 1.580 0 +0
2020-05-20 2020-05-18 1.560 0 +0
2020-05-19 2020-05-15 1.560 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.560 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.540 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.580 0 +0
2020-05-08 2020-05-06 1.620 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.540 0 +0
2020-05-05 2020-04-29 1.580 0 +0
2020-05-04 2020-04-28 1.560 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.560 0 +0
2020-04-22 2020-04-20 1.600 0 +0
2020-04-21 2020-04-17 1.640 0 +0
2020-04-20 2020-04-16 1.660 0 +0
2020-04-17 2020-04-15 1.640 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.460 0 +0
2020-04-03 2020-04-01 1.480 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.600 0 +0
2020-03-26 2020-03-24 1.640 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.720 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.780 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.820 0 +0
2020-03-13 2020-03-11 1.780 0 +0
2020-03-12 2020-03-10 1.740 0 +0
2020-03-11 2020-03-09 1.820 0 +0
2020-03-10 2020-03-06 1.900 0 +0
2020-03-09 2020-03-05 1.900 0 +0
2020-03-06 2020-03-04 1.900 0 +0
2020-03-05 2020-03-03 1.860 0 +0
2020-03-04 2020-03-02 1.880 0 +0
2020-03-03 2020-02-28 1.820 0 +0
2020-03-02 2020-02-27 1.840 0 +0
2020-02-28 2020-02-26 1.860 0 +0
2020-02-27 2020-02-25 1.860 0 +0
2020-02-26 2020-02-24 1.860 0 +0
2020-02-25 2020-02-21 1.740 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.620 0 +0
2020-02-14 2020-02-12 1.540 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.560 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.520 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.480 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.600 0 +0
2020-01-23 2020-01-21 1.420 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.520 0 +0
2020-01-16 2020-01-14 1.500 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.400 0 +0
2020-01-09 2020-01-07 1.440 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.420 0 +0
2020-01-03 2019-12-31 1.460 0 +0
2020-01-02 2019-12-27 1.480 0 +0
2019-12-30 2019-12-24 1.380 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.380 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.360 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.740 0 +0
2019-12-10 2019-12-06 1.760 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.740 0 +0
2019-12-02 2019-11-28 1.740 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.620 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.740 0 +0
2019-11-25 2019-11-21 1.660 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.740 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.820 0 +0
2019-11-13 2019-11-11 1.780 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.780 0 +0
2019-11-08 2019-11-06 1.720 0 +0
2019-11-07 2019-11-05 1.740 0 +0
2019-11-06 2019-11-04 1.460 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.660 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.820 0 +0
2019-10-28 2019-10-24 1.820 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.960 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.040 0 +0
2019-10-21 2019-10-17 2.060 0 +0
2019-10-18 2019-10-16 2.060 0 +0
2019-10-17 2019-10-15 2.080 0 +0
2019-10-16 2019-10-14 2.100 0 +0
2019-10-15 2019-10-11 2.100 0 +0
2019-10-14 2019-10-10 2.120 0 +0
2019-10-11 2019-10-09 2.120 0 +0
2019-10-10 2019-10-08 2.100 0 +0
2019-10-09 2019-10-04 2.120 0 +0
2019-10-08 2019-10-03 2.120 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.100 0 +0
2019-10-02 2019-09-27 2.100 0 +0
2019-09-30 2019-09-26 2.100 0 +0
2019-09-27 2019-09-25 2.140 0 +0
2019-09-26 2019-09-24 2.160 0 +0
2019-09-25 2019-09-23 2.160 0 +0
2019-09-24 2019-09-20 2.160 0 +0
2019-09-23 2019-09-19 2.120 0 +0
2019-09-20 2019-09-18 2.100 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.160 0 +0
2019-09-17 2019-09-13 2.180 0 +0
2019-09-16 2019-09-12 2.160 0 +0
2019-09-13 2019-09-11 2.160 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.160 0 +0
2019-09-10 2019-09-06 2.160 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.120 0 +0
2019-09-04 2019-09-02 2.100 0 +0
2019-09-03 2019-08-30 2.140 0 +0
2019-09-02 2019-08-29 2.140 0 +0
2019-08-30 2019-08-28 2.140 0 +0
2019-08-29 2019-08-27 2.140 0 +0
2019-08-28 2019-08-26 2.140 0 +0
2019-08-27 2019-08-23 2.160 0 +0
2019-08-26 2019-08-22 2.160 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.160 0 +0
2019-08-21 2019-08-19 2.160 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.180 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.160 0 +0
2019-08-14 2019-08-12 2.180 0 +0
2019-08-13 2019-08-09 2.160 0 +0
2019-08-12 2019-08-08 2.160 0 +0
2019-08-09 2019-08-07 2.160 0 +0
2019-08-08 2019-08-06 2.200 0 +0
2019-08-07 2019-08-05 2.200 0 +0
2019-08-06 2019-08-02 2.220 0 +0
2019-08-05 2019-08-01 2.220 0 +0
2019-08-02 2019-07-31 2.200 0 +0
2019-08-01 2019-07-30 2.240 0 +0
2019-07-31 2019-07-29 2.240 0 +0
2019-07-30 2019-07-26 2.240 0 +0
2019-07-29 2019-07-25 2.240 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.180 0 +0
2019-07-24 2019-07-22 2.180 0 +0
2019-07-23 2019-07-19 2.200 0 +0
2019-07-22 2019-07-18 2.200 0 +0
2019-07-19 2019-07-17 2.200 0 +0
2019-07-18 2019-07-16 2.200 0 +0
2019-07-17 2019-07-15 2.240 0 +0
2019-07-16 2019-07-12 2.220 0 +0
2019-07-15 2019-07-11 2.240 0 +0
2019-07-12 2019-07-10 2.260 0 +0
2019-07-11 2019-07-09 2.260 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.220 0 +0
2019-07-08 2019-07-04 2.220 0 +0
2019-07-05 2019-07-03 2.220 0 +0
2019-07-04 2019-07-02 2.140 0 +0
2019-07-03 2019-06-28 2.120 0 +0
2019-07-02 2019-06-27 2.060 0 +0
2019-06-28 2019-06-26 2.060 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.060 0 +0
2019-06-25 2019-06-21 2.060 0 +0
2019-06-24 2019-06-20 2.040 0 +0
2019-06-21 2019-06-19 2.060 0 +0
2019-06-20 2019-06-18 2.080 0 +0
2019-06-19 2019-06-17 2.080 0 +0
2019-06-18 2019-06-14 2.060 0 +0
2019-06-17 2019-06-13 2.080 0 +0
2019-06-14 2019-06-12 2.080 0 +0
2019-06-13 2019-06-11 2.100 0 +0
2019-06-12 2019-06-10 2.120 0 +0
2019-06-11 2019-06-06 2.120 0 +0
2019-06-10 2019-06-05 2.140 0 +0
2019-06-06 2019-06-04 2.160 0 +0
2019-06-05 2019-06-03 2.180 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.160 0 +0
2019-05-31 2019-05-29 2.200 0 +0
2019-05-30 2019-05-28 2.220 0 +0
2019-05-29 2019-05-27 2.220 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.240 0 +0
2019-05-24 2019-05-22 2.260 0 +0
2019-05-23 2019-05-21 2.260 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.280 0 +0
2019-05-20 2019-05-16 2.280 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.220 0 +0
2019-05-15 2019-05-10 2.200 0 +0
2019-05-14 2019-05-09 2.200 0 +0
2019-05-10 2019-05-08 2.220 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.200 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.220 0 +0
2019-04-30 2019-04-26 2.300 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.320 0 +0
2019-04-24 2019-04-18 2.280 0 +0
2019-04-23 2019-04-17 2.300 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.340 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.340 0 +0
2019-04-11 2019-04-09 2.360 0 +0
2019-04-10 2019-04-08 2.380 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.340 0 +0
2019-04-04 2019-04-02 2.380 0 +0
2019-04-03 2019-04-01 2.380 0 +0
2019-04-02 2019-03-29 2.360 0 +0
2019-04-01 2019-03-28 2.340 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.360 0 +0
2019-03-25 2019-03-21 2.380 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.420 0 +0
2019-03-19 2019-03-15 2.400 0 +0
2019-03-18 2019-03-14 2.440 0 +0
2019-03-15 2019-03-13 2.440 0 +0
2019-03-14 2019-03-12 2.440 0 +0
2019-03-13 2019-03-11 2.500 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.480 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.440 0 +0
2019-02-28 2019-02-26 2.440 0 +0
2019-02-27 2019-02-25 2.440 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.460 0 +0
2019-02-22 2019-02-20 2.440 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.380 0 +0
2019-02-15 2019-02-13 2.280 0 +0
2019-02-14 2019-02-12 2.280 0 +0
2019-02-13 2019-02-11 2.300 0 +0
2019-02-12 2019-02-08 2.580 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 2.140 0 +0
2019-01-30 2019-01-28 2.120 0 +0
2019-01-29 2019-01-25 2.160 0 +0
2019-01-28 2019-01-24 2.180 0 +0
2019-01-25 2019-01-23 2.160 0 +0
2019-01-24 2019-01-22 2.140 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.140 0 +0
2019-01-18 2019-01-16 2.100 0 +0
2019-01-17 2019-01-15 2.180 0 +0
2019-01-16 2019-01-14 2.180 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.180 0 +0
2019-01-11 2019-01-09 2.140 0 +0
2019-01-10 2019-01-08 2.240 0 +0
2019-01-09 2019-01-07 2.200 0 +0
2019-01-08 2019-01-04 2.200 0 +0
2019-01-07 2019-01-03 2.200 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.140 0 +0
2019-01-02 2018-12-27 2.120 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.080 0 +0
2018-12-20 2018-12-18 2.180 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.320 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.380 0 +0
2018-12-11 2018-12-07 2.360 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.540 0 +0
2018-12-06 2018-12-04 2.600 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.500 0 +0
2018-12-03 2018-11-29 2.480 0 +0
2018-11-30 2018-11-28 2.500 0 +0
2018-11-29 2018-11-27 2.500 0 +0
2018-11-28 2018-11-26 2.520 0 +0
2018-11-27 2018-11-23 2.500 0 +0
2018-11-26 2018-11-22 2.440 0 +0
2018-11-23 2018-11-21 2.420 0 +0
2018-11-22 2018-11-20 2.340 0 +0
2018-11-21 2018-11-19 2.280 0 +0
2018-11-20 2018-11-16 2.360 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.420 0 +0
2018-11-15 2018-11-13 2.360 0 +0
2018-11-14 2018-11-12 2.180 0 +0
2018-11-13 2018-11-09 2.480 0 +0
2018-11-12 2018-11-08 2.360 0 +0
2018-11-09 2018-11-07 2.380 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.300 0 +0
2018-11-05 2018-11-01 2.560 0 +0
2018-11-02 2018-10-31 2.400 0 +0
2018-11-01 2018-10-30 2.340 0 +0
2018-10-31 2018-10-29 2.380 0 +0
2018-10-30 2018-10-26 2.380 0 +0
2018-10-29 2018-10-25 2.380 0 +0
2018-10-26 2018-10-24 2.320 0 +0
2018-10-25 2018-10-23 2.260 0 +0
2018-10-24 2018-10-22 2.060 0 +0
2018-10-23 2018-10-19 1.900 0 +0
2018-10-22 2018-10-18 1.840 0 +0
2018-10-19 2018-10-16 1.740 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.740 0 +0
2018-10-15 2018-10-11 1.620 0 +0
2018-10-12 2018-10-10 1.620 0 +0
2018-10-11 2018-10-09 1.460 0 +0
2018-10-10 2018-10-08 1.460 0 +0
2018-10-09 2018-10-05 1.480 0 +0
2018-10-08 2018-10-04 1.520 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.600 0 +0
2018-10-03 2018-09-28 1.660 0 +0
2018-10-02 2018-09-27 1.660 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.600 0 +0
2018-09-26 2018-09-21 1.500 0 +0
2018-09-24 2018-09-20 1.400 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.400 0 +0
2018-09-19 2018-09-17 1.400 0 +0
2018-09-18 2018-09-14 1.400 0 +0
2018-09-17 2018-09-13 1.400 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.420 0 +0
2018-09-11 2018-09-07 1.420 0 +0
2018-09-10 2018-09-06 1.460 0 +0
2018-09-07 2018-09-05 1.480 0 +0
2018-09-06 2018-09-04 1.500 0 +0
2018-09-05 2018-09-03 1.480 0 +0
2018-09-04 2018-08-31 1.480 0 +0
2018-09-03 2018-08-30 1.400 0 +0
2018-08-31 2018-08-29 1.400 0 +0
2018-08-30 2018-08-28 1.400 0 +0
2018-08-29 2018-08-27 1.420 0 +0
2018-08-28 2018-08-24 1.440 0 +0
2018-08-27 2018-08-23 1.460 0 +0
2018-08-24 2018-08-22 1.440 0 +0
2018-08-23 2018-08-21 1.440 0 +0
2018-08-22 2018-08-20 1.440 0 +0
2018-08-21 2018-08-17 1.440 0 +0
2018-08-20 2018-08-16 1.420 0 +0
2018-08-17 2018-08-15 1.440 0 +0
2018-08-16 2018-08-14 1.460 0 +0
2018-08-15 2018-08-13 1.540 0 +0
2018-08-14 2018-08-10 1.600 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.660 0 +0
2018-08-09 2018-08-07 1.520 0 +0
2018-08-08 2018-08-06 1.520 0 +0
2018-08-07 2018-08-03 1.460 0 +0
2018-08-06 2018-08-02 1.500 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.500 0 +0
2018-07-31 2018-07-27 1.500 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.600 0 +0
2018-07-26 2018-07-24 1.620 0 +0
2018-07-25 2018-07-23 1.620 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.620 0 +0
2018-07-20 2018-07-18 1.620 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.600 0 +0
2018-07-17 2018-07-13 1.660 0 +0
2018-07-16 2018-07-12 1.660 0 +0
2018-07-13 2018-07-11 1.520 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.540 0 +0
2018-07-09 2018-07-05 1.580 0 +0
2018-07-06 2018-07-04 1.680 0 +0
2018-07-05 2018-07-03 1.700 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.600 0 +0
2018-06-29 2018-06-27 1.620 0 +0
2018-06-28 2018-06-26 1.620 0 +0
2018-06-27 2018-06-25 1.740 0 +0
2018-06-26 2018-06-22 1.740 0 +0
2018-06-25 2018-06-21 1.800 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.980 0 +0
2018-06-19 2018-06-14 1.940 0 +0
2018-06-15 2018-06-13 1.920 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.580 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.600 0 +0
2018-06-08 2018-06-06 1.560 0 +0
2018-06-07 2018-06-05 1.560 0 +0
2018-06-06 2018-06-04 1.560 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.540 0 +0
2018-05-31 2018-05-29 1.540 0 +0
2018-05-30 2018-05-28 1.540 0 +0
2018-05-29 2018-05-25 1.560 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.460 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.520 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.580 0 +0
2018-05-15 2018-05-11 1.580 0 +0
2018-05-14 2018-05-10 1.620 0 +0
2018-05-11 2018-05-09 1.600 0 +0
2018-05-10 2018-05-08 1.600 0 +0
2018-05-09 2018-05-07 1.720 0 +0
2018-05-08 2018-05-04 1.720 0 +0
2018-05-07 2018-05-03 1.520 0 +0
2018-05-04 2018-05-02 1.540 0 +0
2018-05-03 2018-04-30 1.540 0 +0
2018-05-02 2018-04-27 1.620 0 +0
2018-04-30 2018-04-26 1.540 0 +0
2018-04-27 2018-04-25 1.560 0 +0
2018-04-26 2018-04-24 1.520 0 +0
2018-04-25 2018-04-23 1.520 0 +0
2018-04-24 2018-04-20 1.580 0 +0
2018-04-23 2018-04-19 1.500 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.460 0 +0
2018-04-18 2018-04-16 1.520 0 +0
2018-04-17 2018-04-13 1.600 0 +0
2018-04-16 2018-04-12 1.560 0 +0
2018-04-13 2018-04-11 1.580 0 +0
2018-04-12 2018-04-10 1.580 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.560 0 +0
2018-04-09 2018-04-04 1.440 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.560 0 +0
2018-04-03 2018-03-28 1.560 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.560 0 +0
2018-03-27 2018-03-23 1.520 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.360 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.380 0 +0
2018-03-19 2018-03-15 1.440 0 +0
2018-03-16 2018-03-14 1.440 0 +0
2018-03-15 2018-03-13 1.400 0 +0
2018-03-14 2018-03-12 1.400 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.380 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.320 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.340 0 +0
2018-03-01 2018-02-27 1.320 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.380 0 +0
2018-02-26 2018-02-22 1.380 0 +0
2018-02-23 2018-02-21 1.380 0 +0
2018-02-22 2018-02-20 1.340 0 +0
2018-02-21 2018-02-15 1.380 0 +0
2018-02-20 2018-02-13 1.320 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.340 0 +0
2018-02-12 2018-02-08 1.360 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.420 0 +0
2018-02-07 2018-02-05 1.600 0 +0
2018-02-06 2018-02-02 1.640 0 +0
2018-02-05 2018-02-01 1.500 0 +0
2018-02-02 2018-01-31 1.460 0 +0
2018-02-01 2018-01-30 1.500 0 +0
2018-01-31 2018-01-29 1.420 0 +0
2018-01-30 2018-01-26 1.520 0 +0
2018-01-29 2018-01-25 1.560 0 +0
2018-01-26 2018-01-24 1.560 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.680 0 +0
2018-01-23 2018-01-19 1.580 0 +0
2018-01-22 2018-01-18 1.400 0 +0
2018-01-19 2018-01-17 1.460 0 +0
2018-01-18 2018-01-16 1.400 0 +0
2018-01-17 2018-01-15 1.400 0 +0
2018-01-16 2018-01-12 1.440 0 +0
2018-01-15 2018-01-11 1.340 0 +0
2018-01-12 2018-01-10 1.340 0 +0
2018-01-11 2018-01-09 1.340 0 +0
2018-01-10 2018-01-08 1.400 0 +0
2018-01-09 2018-01-05 1.400 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.320 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.360 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.340 0 +0
2017-12-28 2017-12-22 1.400 0 +0
2017-12-27 2017-12-21 1.340 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.300 0 +0
2017-12-19 2017-12-15 1.360 0 +0
2017-12-18 2017-12-14 1.400 0 +0
2017-12-15 2017-12-13 1.560 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.640 0 +0
2017-12-11 2017-12-07 1.540 0 +0
2017-12-08 2017-12-06 1.600 0 +0
2017-12-07 2017-12-05 1.660 0 +0
2017-12-06 2017-12-04 1.760 0 +0
2017-12-05 2017-12-01 1.820 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.800 0 +0
2017-11-30 2017-11-28 1.860 0 +0
2017-11-29 2017-11-27 1.920 0 +0
2017-11-28 2017-11-24 1.960 0 +0
2017-11-27 2017-11-23 1.940 0 +0
2017-11-24 2017-11-22 1.900 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.960 0 +0
2017-11-21 2017-11-17 1.960 0 +0
2017-11-20 2017-11-16 1.940 0 +0
2017-11-17 2017-11-15 1.940 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 2.020 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 2.000 0 +0
2017-11-10 2017-11-08 1.960 0 +0
2017-11-09 2017-11-07 2.020 0 +0
2017-11-08 2017-11-06 2.020 0 +0
2017-11-07 2017-11-03 2.120 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.140 0 +0
2017-11-02 2017-10-31 2.120 0 +0
2017-11-01 2017-10-30 2.100 0 +0
2017-10-31 2017-10-27 2.160 0 +0
2017-10-30 2017-10-26 2.160 0 +0
2017-10-27 2017-10-25 2.140 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.160 0 +0
2017-10-24 2017-10-20 2.160 0 +0
2017-10-23 2017-10-19 2.260 0 +0
2017-10-20 2017-10-18 2.300 0 +0
2017-10-19 2017-10-17 2.300 0 +0
2017-10-18 2017-10-16 2.360 0 +0
2017-10-17 2017-10-13 2.300 0 +0
2017-10-16 2017-10-12 2.260 0 +0
2017-10-13 2017-10-11 2.280 0 +0
2017-10-12 2017-10-10 2.320 0 +0
2017-10-11 2017-10-09 2.420 0 +0
2017-10-10 2017-10-06 2.460 0 +0
2017-10-09 2017-10-04 2.220 0 +0
2017-10-06 2017-10-03 2.180 0 +0
2017-10-04 2017-09-29 2.240 0 +0
2017-10-03 2017-09-28 2.220 0 +0
2017-09-29 2017-09-27 2.300 0 +0
2017-09-28 2017-09-26 2.240 0 +0
2017-09-27 2017-09-25 2.140 0 +0
2017-09-26 2017-09-22 2.240 0 +0
2017-09-25 2017-09-21 2.160 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.140 0 +0
2017-09-20 2017-09-18 2.260 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.260 0 +0
2017-09-15 2017-09-13 2.360 0 +0
2017-09-14 2017-09-12 2.220 0 +0
2017-09-13 2017-09-11 2.240 0 +0
2017-09-12 2017-09-08 2.220 0 +0
2017-09-11 2017-09-07 2.260 0 +0
2017-09-08 2017-09-06 2.280 0 +0
2017-09-07 2017-09-05 2.360 0 +0
2017-09-06 2017-09-04 2.680 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.640 0 +0
2017-08-31 2017-08-29 2.760 0 +0
2017-08-30 2017-08-28 2.680 0 +0
2017-08-29 2017-08-25 2.760 0 +0
2017-08-28 2017-08-24 2.780 0 +0
2017-08-25 2017-08-22 2.740 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.760 0 +0
2017-08-21 2017-08-17 2.840 0 +0
2017-08-18 2017-08-16 2.840 0 +0
2017-08-17 2017-08-15 2.560 0 +0
2017-08-16 2017-08-14 2.100 0 +0
2017-08-15 2017-08-11 2.000 0 +0
2017-08-14 2017-08-10 2.040 0 +0
2017-08-11 2017-08-09 2.100 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 2.100 0 +0
2017-08-08 2017-08-04 2.040 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 1.960 0 +0
2017-08-02 2017-07-31 2.000 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.000 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.120 0 +0
2017-07-26 2017-07-24 2.100 0 +0
2017-07-25 2017-07-21 2.220 0 +0
2017-07-24 2017-07-20 2.300 0 +0
2017-07-21 2017-07-19 2.160 0 +0
2017-07-20 2017-07-18 2.040 0 +0
2017-07-19 2017-07-17 1.640 0 +0
2017-07-18 2017-07-14 1.760 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.880 0 +0
2017-07-12 2017-07-10 2.060 0 +0
2017-07-11 2017-07-07 2.100 0 +0
2017-07-10 2017-07-06 2.180 0 +0
2017-07-07 2017-07-05 2.120 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 2.160 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.400 0 +0
2017-06-30 2017-06-28 2.460 0 +0
2017-06-29 2017-06-27 2.660 0 +0
2017-06-28 2017-06-26 2.840 0 +0
2017-06-27 2017-06-23 2.680 0 +0
2017-06-26 2017-06-22 2.740 0 +0
2017-06-23 2017-06-21 2.740 0 +0
2017-06-22 2017-06-20 2.760 0 +0
2017-06-21 2017-06-19 2.680 0 +0
2017-06-20 2017-06-16 2.680 0 +0
2017-06-19 2017-06-15 2.680 0 +0
2017-06-16 2017-06-14 2.720 0 +0
2017-06-15 2017-06-13 2.940 0 +0
2017-06-14 2017-06-12 3.040 0 +0
2017-06-13 2017-06-09 3.240 0 +0
2017-06-12 2017-06-08 2.820 0 +0
2017-06-09 2017-06-07 2.720 0 +0
2017-06-08 2017-06-06 2.640 0 +0
2017-06-07 2017-06-05 2.600 0 +0
2017-06-06 2017-06-02 2.640 0 +0
2017-06-05 2017-06-01 2.680 0 +0
2017-06-02 2017-05-31 2.620 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.587 0 +0
2017-05-29 2017-05-25 2.498 0 +0
2017-05-26 2017-05-24 2.498 0 +0
2017-05-25 2017-05-23 2.454 0 +0
2017-05-24 2017-05-22 2.631 0 +0
2017-05-23 2017-05-19 2.704 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.675 0 +0
2017-05-18 2017-05-16 2.616 0 +0
2017-05-17 2017-05-15 2.631 0 +0
2017-05-16 2017-05-12 2.572 0 +0
2017-05-15 2017-05-11 2.528 0 +0
2017-05-12 2017-05-10 2.513 0 +0
2017-05-11 2017-05-09 2.572 0 +0
2017-05-10 2017-05-08 2.557 0 +0
2017-05-09 2017-05-05 2.498 0 +0
2017-05-08 2017-05-04 2.557 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.469 0 +0
2017-05-02 2017-04-27 2.498 0 +0
2017-04-28 2017-04-26 2.352 0 +0
2017-04-27 2017-04-25 2.366 0 +0
2017-04-26 2017-04-24 2.322 0 +0
2017-04-25 2017-04-21 2.337 0 +0
2017-04-24 2017-04-20 2.352 0 +0
2017-04-21 2017-04-19 2.410 0 +0
2017-04-20 2017-04-18 2.337 0 +0
2017-04-19 2017-04-13 2.322 0 +0
2017-04-18 2017-04-12 2.352 0 +0
2017-04-13 2017-04-11 2.322 0 +0
2017-04-12 2017-04-10 2.381 0 +0
2017-04-11 2017-04-07 2.352 0 +0
2017-04-10 2017-04-06 2.454 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.352 0 +0
2017-04-05 2017-03-31 2.352 0 +0
2017-04-03 2017-03-30 2.498 0 +0
2017-03-31 2017-03-29 2.352 0 +0
2017-03-30 2017-03-28 2.234 0 +0
2017-03-29 2017-03-27 2.234 0 +0
2017-03-28 2017-03-24 2.249 0 +0
2017-03-27 2017-03-23 2.205 0 +0
2017-03-24 2017-03-22 2.322 0 +0
2017-03-23 2017-03-21 2.396 0 +0
2017-03-22 2017-03-20 2.425 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.498 0 +0
2017-03-16 2017-03-14 2.454 0 +0
2017-03-15 2017-03-13 2.528 0 +0
2017-03-14 2017-03-10 2.601 0 +0
2017-03-13 2017-03-09 2.660 0 +0
2017-03-10 2017-03-08 2.616 0 +0
2017-03-09 2017-03-07 2.587 0 +0
2017-03-08 2017-03-06 2.528 0 +0
2017-03-07 2017-03-03 3.189 0 +0
2017-03-06 2017-03-02 3.292 0 +0
2017-03-03 2017-03-01 3.351 0 +0
2017-03-02 2017-02-28 3.366 0 +0
2017-03-01 2017-02-27 3.307 0 +0
2017-02-28 2017-02-24 3.366 0 +0
2017-02-27 2017-02-23 3.292 0 +0
2017-02-24 2017-02-22 3.336 0 +0
2017-02-23 2017-02-21 3.336 0 +0
2017-02-22 2017-02-20 3.410 0 +0
2017-02-21 2017-02-17 3.483 0 +0
2017-02-20 2017-02-16 3.454 0 +0
2017-02-17 2017-02-15 3.424 0 +0
2017-02-16 2017-02-14 3.468 0 +0
2017-02-15 2017-02-13 3.380 0 +0
2017-02-14 2017-02-10 3.380 0 +0
2017-02-13 2017-02-09 3.454 0 +0
2017-02-10 2017-02-08 3.468 0 +0
2017-02-09 2017-02-07 3.468 0 +0
2017-02-08 2017-02-06 3.424 0 +0
2017-02-07 2017-02-03 3.527 0 +0
2017-02-06 2017-02-02 3.542 0 +0
2017-02-03 2017-02-01 3.557 0 +0
2017-02-02 2017-01-27 3.366 0 +0
2017-02-01 2017-01-25 3.424 0 +0
2017-01-26 2017-01-24 3.542 0 +0
2017-01-25 2017-01-23 3.527 0 -19,718
2016-12-20 2016-12-16 3.542 19,718 +3,402 0.06% 69,841
2016-12-15 2016-12-13 4.115 16,316 +3,402 0.05% 67,143
2016-12-08 2016-12-06 4.409 12,914 -6,124 0.04% 56,939
2016-11-03 2016-11-01 4.630 19,038 +2,722 0.06% 88,137
2016-10-24 2016-10-19 5.364 16,316 +3,402 0.05% 87,525
2016-10-12 2016-10-07 5.364 12,914 -2,722 0.04% 69,276
2016-10-03 2016-09-29 5.291 15,636 -4,082 0.05% 82,729
2016-09-30 2016-09-28 6.173 19,718 +6,804 0.06% 121,714
2016-01-18 2016-01-14 12.052 12,914 -136 0.05% 155,633
2016-01-15 2016-01-13 14.844 13,050 +136 0.05% 193,713
2016-01-07 2016-01-05 18.371 12,914 -681 0.05% 237,246
2016-01-06 2016-01-04 17.930 13,595 +681 0.05% 243,762
2015-09-15 2015-09-11 21.898 12,914 -2,041 0.05% 282,797
2015-06-30 2015-06-26 36.742 14,955 -3,403 0.06% 549,483
2015-06-29 2015-06-25 37.477 18,358 +7,424 0.07% 688,008
2015-06-01 2015-05-28 36.742 10,934 -6,804 0.07% 401,742
2015-05-29 2015-05-27 31.843 17,738 +10,206 0.11% 564,839
2015-05-28 2015-05-26 30.107 7,532 -4,619 0.05% 226,762
2015-05-27 2015-05-22 31.264 12,151 +864 0.06% 379,894
2015-05-20 2015-05-18 27.675 11,287 +863 0.05% 312,366
2015-05-19 2015-05-15 28.601 10,424 +864 0.05% 298,139
2015-04-10 2015-04-08 23.738 9,560 -1,555 0.05% 226,934
2014-12-10 2014-12-08 32.422 11,115 -1,727 0.05% 360,375
2014-10-28 2014-10-24 31.264 12,842 -345 0.07% 401,498
2014-10-07 2014-10-03 24.317 13,187 -518 0.08% 320,666
2014-08-27 2014-08-25 32.422 13,705 +863 0.08% 444,349
2014-08-12 2014-08-08 33.580 12,842 -863 0.07% 431,239
2014-08-08 2014-08-06 33.001 13,705 -864 0.08% 452,284
2014-08-06 2014-08-04 30.107 14,569 -432 0.08% 438,622
2014-08-05 2014-08-01 30.107 15,001 +864 0.09% 451,628
2014-08-01 2014-07-30 32.422 14,137 -173 0.08% 458,356
2014-07-31 2014-07-29 34.738 14,310 -2,867 0.08% 497,105
2014-07-28 2014-07-24 34.738 17,177 +1,727 0.10% 596,700
2014-07-21 2014-07-17 30.685 15,450 +432 0.09% 474,091
2014-06-19 2014-06-17 34.738 15,018 +259 0.09% 521,700
2014-06-13 2014-06-11 33.001 14,759 -1,727 0.09% 487,067
2014-06-11 2014-06-09 35.317 16,486 -864 0.10% 582,240
2014-06-09 2014-06-05 35.896 17,350 -2,159 0.10% 622,800
2014-06-06 2014-06-04 35.317 19,509 +1,727 0.12% 689,004
2014-06-05 2014-06-03 34.159 17,782 +778 0.11% 607,421
2014-06-04 2014-05-30 34.159 17,004 -864 0.10% 580,845
2014-06-03 2014-05-29 34.738 17,868 +3,627 0.11% 620,704
2014-05-30 2014-05-28 32.422 14,241 -1,468 0.08% 461,727
2014-05-26 2014-05-22 27.675 15,709 -2,159 0.09% 434,744
2014-05-23 2014-05-21 23.622 17,868 +432 0.11% 422,079
2014-05-14 2014-05-12 18.643 17,436 -864 0.10% 325,057
2014-05-13 2014-05-09 18.990 18,300 -863 0.11% 347,522
2014-05-09 2014-05-07 19.685 19,163 +863 0.11% 377,224
2014-05-08 2014-05-05 20.148 18,300 +864 0.11% 368,712
2014-05-07 2014-05-02 20.843 17,436 -1,727 0.10% 363,418
2014-04-29 2014-04-25 20.843 19,163 +863 0.11% 399,414
2014-04-28 2014-04-24 21.654 18,300 +1,123 0.11% 396,260
2014-04-22 2014-04-16 18.643 17,177 +864 0.10% 320,229
2014-04-15 2014-04-11 22.464 16,313 +863 0.10% 366,457
2014-04-11 2014-04-09 26.170 15,450 -1,727 0.09% 404,319
2012-09-19 2012-09-17 31.843 17,177 +2,591 0.10% 546,975
2012-09-18 2012-09-14 37.054 14,586 -2,591 0.09% 540,472
2012-09-13 2012-09-11 33.580 17,177 +864 0.10% 576,810
2012-09-12 2012-09-10 35.317 16,313 -864 0.10% 576,131
2012-09-11 2012-09-07 33.580 17,177 -518 0.10% 576,810
2012-09-07 2012-09-05 31.264 17,695 +518 0.11% 553,225
2012-09-06 2012-09-04 32.422 17,177 -864 0.10% 556,920
2012-09-05 2012-09-03 32.422 18,041 -172 0.11% 584,933
2012-09-04 2012-08-31 33.001 18,213 -864 0.11% 601,054
2012-08-31 2012-08-29 33.580 19,077 +2,159 0.11% 640,612
2012-08-30 2012-08-28 33.580 16,918 +1,295 0.10% 568,112
2012-08-29 2012-08-27 36.475 15,623 +864 0.09% 569,852
2012-08-28 2012-08-24 37.054 14,759 +173 0.09% 546,883
2012-08-27 2012-08-23 38.791 14,586 +432 0.09% 565,807
2012-08-24 2012-08-22 39.370 14,154 -1,469 0.08% 557,244
2012-08-23 2012-08-21 33.580 15,623 +87 0.09% 524,626
2012-08-22 2012-08-20 34.738 15,536 +518 0.09% 539,694
2012-08-21 2012-08-17 38.791 15,018 +864 0.09% 582,565
2012-08-20 2012-08-16 39.949 14,154 +172 0.08% 565,439
2012-08-17 2012-08-15 42.265 13,982 -863 0.08% 590,948
2012-08-16 2012-08-14 41.107 14,845 +1,727 0.09% 610,233
2012-08-15 2012-08-13 41.107 13,118 -864 0.08% 539,241
2012-08-13 2012-08-09 40.528 13,982 -518 0.08% 566,663
2012-08-09 2012-08-07 30.685 14,500 -863 0.09% 444,940
2012-08-08 2012-08-06 29.528 15,363 -864 0.09% 453,632
2012-08-07 2012-08-03 26.864 16,227 -432 0.10% 435,927
2012-08-06 2012-08-02 22.927 16,659 +259 0.10% 381,945
2012-08-03 2012-08-01 26.401 16,400 -1,727 0.10% 432,978
2012-07-30 2012-07-26 20.032 18,127 -2,159 0.11% 363,128
2012-07-27 2012-07-25 20.032 20,286 +1,727 0.12% 406,378
2012-07-26 2012-07-24 20.264 18,559 +864 0.11% 376,080
2012-07-18 2012-07-16 24.317 17,695 -259 0.11% 430,286
2012-06-22 2012-06-20 33.580 17,954 -259 0.11% 602,902
2012-06-21 2012-06-19 34.159 18,213 +1,122 0.11% 622,144
2012-06-18 2012-06-14 32.422 17,091 +432 0.10% 554,131
2012-06-12 2012-06-08 33.580 16,659 -432 0.10% 559,415
2012-06-11 2012-06-07 34.738 17,091 -431 0.10% 593,712
2012-06-05 2012-06-01 36.475 17,522 +863 0.10% 639,119
2012-06-04 2012-05-31 39.370 16,659 +2,159 0.10% 655,866
2012-06-01 2012-05-30 36.475 14,500 +1,917 0.09% 528,890
2012-05-31 2012-05-29 37.633 12,583 -431 0.07% 473,538
2012-05-28 2012-05-24 34.159 13,014 +431 0.08% 444,549
2012-05-21 2012-05-17 34.159 12,583 -431 0.07% 429,827
2012-05-18 2012-05-16 33.001 13,014 +431 0.08% 429,480
2012-05-16 2012-05-14 32.422 12,583 +3,023 0.07% 407,971
2012-05-14 2012-05-10 41.686 9,560 +518 0.06% 398,518
2012-05-11 2012-05-09 45.160 9,042 -863 0.05% 408,335
2012-05-10 2012-05-08 46.318 9,905 +172 0.06% 458,777
2012-05-04 2012-05-02 52.107 9,733 +320 0.06% 507,162
2012-05-03 2012-04-30 53.844 9,413 +354 0.06% 506,837
2012-04-30 2012-04-26 52.686 9,059 +432 0.05% 477,286
2012-04-24 2012-04-20 57.318 8,627 +2,245 0.05% 494,484
2012-04-23 2012-04-19 61.371 6,382 +86 0.04% 391,670
2012-04-20 2012-04-18 66.003 6,296 -786 0.04% 415,553
2012-04-19 2012-04-17 59.055 7,082 +199 0.04% 418,228
2012-04-16 2012-04-12 61.371 6,883 -86 0.04% 422,416
2012-04-12 2012-04-10 63.687 6,969 -346 0.04% 443,834
2012-04-05 2012-04-02 51.528 7,315 +518 0.04% 376,931
2012-04-03 2012-03-30 45.160 6,797 +346 0.04% 306,951
2012-03-30 2012-03-28 62.529 6,451 -2,591 0.04% 403,374
2012-03-28 2012-03-26 76.424 9,042 -17 0.05% 691,028
2012-03-27 2012-03-23 72.950 9,059 -104 0.05% 660,858
2012-03-26 2012-03-22 75.266 9,163 +104 0.05% 689,665
2012-03-23 2012-03-21 72.950 9,059 -916 0.05% 660,858
2012-03-22 2012-03-20 84.530 9,975 +501 0.06% 843,185
2012-03-21 2012-03-19 98.425 9,474 -26 0.06% 932,480
2012-03-20 2012-03-16 101.899 9,500 -103 0.06% 968,040
2012-03-19 2012-03-15 103.057 9,603 -61 0.06% 989,656
2012-03-16 2012-03-14 105.373 9,664 -190 0.06% 1,018,323
2012-03-15 2012-03-13 106.531 9,854 +968 0.06% 1,049,754
2012-03-14 2012-03-12 107.689 8,886 -260 0.05% 956,922
2012-03-13 2012-03-09 100.741 9,146 +156 0.05% 921,378
2012-03-12 2012-03-08 100.741 8,990 -328 0.05% 905,662
2012-03-07 2012-03-05 107.689 9,318 -1,468 0.05% 1,003,443
2012-03-06 2012-03-02 107.689 10,786 -173 0.06% 1,161,530
2012-03-05 2012-03-01 100.741 10,959 +173 0.06% 1,104,021
2012-03-02 2012-02-29 103.057 10,786 -259 0.06% 1,111,572
2012-03-01 2012-02-28 104.215 11,045 -4,033 0.06% 1,151,053
2012-02-29 2012-02-27 100.741 15,078 +423 0.09% 1,518,974
2012-02-28 2012-02-24 106.531 14,655 +3,558 0.09% 1,561,208
2012-02-27 2012-02-23 111.163 11,097 +4,983 0.07% 1,233,571
2012-02-24 2012-02-22 115.794 6,114 +121 0.04% 707,966
2012-02-23 2012-02-21 99.583 5,993 +172 0.04% 596,802
2012-02-22 2012-02-20 99.583 5,821 +2,626 0.03% 579,673
2012-02-16 2012-02-14 103.057 3,195 -78 0.02% 329,267
2012-02-15 2012-02-13 110.005 3,273 +104 0.02% 360,045
2012-02-08 2012-02-06 110.005 3,169 +172 0.02% 348,605
2012-02-06 2012-02-02 112.320 2,997 +173 0.02% 336,624
2012-01-27 2012-01-20 116.952 2,824 +86 0.02% 330,273
2012-01-13 2012-01-11 122.742 2,738 +259 0.02% 336,068
2012-01-09 2012-01-05 132.006 2,479 -431 0.01% 327,242
2012-01-06 2012-01-04 125.058 2,910 +172 0.02% 363,918
2012-01-05 2012-01-03 121.584 2,738 +259 0.02% 332,897
2011-12-05 2011-12-01 150.533 2,479 -259 0.01% 373,170
2011-11-17 2011-11-15 149.375 2,738 +173 0.02% 408,988
2011-11-11 2011-11-09 147.059 2,565 +346 0.01% 377,206
2011-11-01 2011-10-28 156.322 2,219 -605 0.01% 346,879
2011-10-28 2011-10-26 127.374 2,824 +86 0.02% 359,703
2011-09-30 2011-09-27 128.532 2,738 -17 0.02% 351,920
2011-09-28 2011-09-26 120.426 2,755 +17 0.02% 331,774
2011-09-26 2011-09-22 110.005 2,738 -103 0.02% 301,193
2011-09-23 2011-09-21 104.215 2,841 -536 0.02% 296,074
2011-09-22 2011-09-20 103.057 3,377 -112 0.02% 348,023
2011-09-21 2011-09-19 113.478 3,489 +78 0.02% 395,926
2011-09-20 2011-09-16 135.479 3,411 -35 0.02% 462,120
2011-09-19 2011-09-15 136.637 3,446 +35 0.02% 470,852
2011-09-16 2011-09-14 141.269 3,411 -17 0.02% 481,869
2011-09-15 2011-09-12 145.901 3,428 +34 0.02% 500,148
2011-09-14 2011-09-09 155.164 3,394 +17 0.02% 526,628
2011-09-06 2011-09-02 169.060 3,377 -138 0.02% 570,915
2011-09-05 2011-09-01 176.007 3,515 -207 0.02% 618,666
2011-09-02 2011-08-31 165.586 3,722 -121 0.02% 616,311
2011-09-01 2011-08-30 156.322 3,843 -17 0.02% 600,747
2011-08-30 2011-08-26 150.533 3,860 +172 0.02% 581,056
2011-08-09 2011-08-05 162.112 3,688 -172 0.02% 597,869
2011-08-05 2011-08-03 172.534 3,860 +138 0.02% 665,979
2011-07-14 2011-07-12 180.639 3,722 -130 0.02% 672,339
2011-07-12 2011-07-08 195.692 3,852 -43 0.02% 753,807
2011-07-07 2011-07-05 186.429 3,895 +87 0.02% 726,140
2011-06-09 2011-06-07 220.009 3,808 +120 0.02% 837,795
2011-06-07 2011-06-02 218.851 3,688 +260 0.02% 807,123
2011-06-03 2011-06-01 204.956 3,428 -260 0.02% 702,589
2011-06-01 2011-05-30 202.640 3,688 +260 0.02% 747,336
2011-05-23 2011-05-19 202.640 3,428 -691 0.02% 694,650
2011-05-20 2011-05-18 222.325 4,119 -346 0.02% 915,757
2011-05-19 2011-05-17 229.273 4,465 +259 0.03% 1,023,703
2011-05-13 2011-05-11 243.168 4,206 +87 0.02% 1,022,765
2011-05-12 2011-05-09 237.378 4,119 -44 0.02% 977,761
2011-05-09 2011-05-05 237.378 4,163 +260 0.02% 988,206
2011-05-03 2011-04-28 246.642 3,903 +172 0.02% 962,643
2011-04-28 2011-04-26 252.432 3,731 +173 0.02% 941,822
2011-04-27 2011-04-21 257.063 3,558 +432 0.02% 914,631
2011-04-26 2011-04-20 261.695 3,126 +691 0.02% 818,059
2011-04-21 2011-04-19 260.537 2,435 +172 0.01% 634,408
2011-04-20 2011-04-18 247.800 2,263 +173 0.01% 560,771
2011-04-13 2011-04-11 239.694 2,090 -86 0.01% 500,961
2011-04-08 2011-04-06 237.378 2,176 +172 0.01% 516,535
2011-04-04 2011-03-31 235.062 2,004 -172 0.01% 471,065
2011-04-01 2011-03-30 233.904 2,176 +172 0.01% 508,976
2011-03-31 2011-03-29 231.589 2,004 -259 0.01% 464,104
2011-03-30 2011-03-28 239.694 2,263 -518 0.01% 542,428
2011-03-29 2011-03-25 243.168 2,781 +173 0.02% 676,250
2011-03-28 2011-03-24 254.747 2,608 -251 0.02% 664,381
2011-03-25 2011-03-23 260.537 2,859 -5,311 0.02% 744,876
2011-03-24 2011-03-22 267.485 8,170 +6,736 0.05% 2,185,351
2011-03-23 2011-03-21 230.431 1,434 -604 0.01% 330,438
2011-03-22 2011-03-18 229.273 2,038 0.01% 467,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top