History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2025-10-13 | 2025-10-09 | 0.183 | 200,000 | +0 | 0.05% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.191 | 200,000 | +0 | 0.05% | 38,200 |
| 2025-10-09 | 2025-10-06 | 0.191 | 200,000 | +0 | 0.05% | 38,200 |
| 2025-10-08 | 2025-10-03 | 0.192 | 200,000 | +0 | 0.05% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2025-10-02 | 2025-09-29 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2025-09-30 | 2025-09-26 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2025-09-26 | 2025-09-24 | 0.172 | 200,000 | +0 | 0.05% | 34,400 |
| 2025-09-25 | 2025-09-23 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2025-09-22 | 2025-09-18 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2025-09-19 | 2025-09-17 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-09-18 | 2025-09-16 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2025-09-16 | 2025-09-12 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-09-15 | 2025-09-11 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-09-08 | 2025-09-04 | 0.182 | 200,000 | +0 | 0.05% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-09-02 | 2025-08-29 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.184 | 200,000 | +0 | 0.05% | 36,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 200,000 | +0 | 0.05% | 34,600 |
| 2025-08-26 | 2025-08-22 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.172 | 200,000 | +0 | 0.05% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 200,000 | +0 | 0.05% | 34,600 |
| 2025-08-21 | 2025-08-19 | 0.174 | 200,000 | +0 | 0.05% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.174 | 200,000 | +0 | 0.05% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.171 | 200,000 | +0 | 0.05% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.164 | 200,000 | +0 | 0.05% | 32,800 |
| 2025-08-14 | 2025-08-12 | 0.167 | 200,000 | +0 | 0.05% | 33,400 |
| 2025-08-13 | 2025-08-11 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.165 | 200,000 | +0 | 0.05% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2025-08-07 | 2025-08-05 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-08-06 | 2025-08-04 | 0.176 | 200,000 | +0 | 0.05% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.175 | 200,000 | +0 | 0.06% | 35,000 |
| 2025-08-01 | 2025-07-30 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.176 | 200,000 | +0 | 0.06% | 35,200 |
| 2025-07-30 | 2025-07-28 | 0.174 | 200,000 | +0 | 0.06% | 34,800 |
| 2025-07-29 | 2025-07-25 | 0.172 | 200,000 | +0 | 0.06% | 34,400 |
| 2025-07-28 | 2025-07-24 | 0.173 | 200,000 | +0 | 0.06% | 34,600 |
| 2025-07-25 | 2025-07-23 | 0.166 | 200,000 | +0 | 0.06% | 33,200 |
| 2025-07-24 | 2025-07-22 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.167 | 200,000 | +0 | 0.06% | 33,400 |
| 2025-07-21 | 2025-07-17 | 0.170 | 200,000 | +0 | 0.06% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.177 | 200,000 | +0 | 0.06% | 35,400 |
| 2025-07-17 | 2025-07-15 | 0.177 | 200,000 | +0 | 0.06% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.189 | 200,000 | +0 | 0.06% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.193 | 200,000 | +0 | 0.06% | 38,600 |
| 2025-07-14 | 2025-07-10 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-07-11 | 2025-07-09 | 0.186 | 200,000 | +0 | 0.06% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.160 | 200,000 | +0 | 0.06% | 32,000 |
| 2025-07-09 | 2025-07-07 | 0.167 | 200,000 | +0 | 0.06% | 33,400 |
| 2025-07-08 | 2025-07-04 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-07 | 2025-07-03 | 0.168 | 200,000 | +0 | 0.06% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.166 | 200,000 | +0 | 0.06% | 33,200 |
| 2025-07-03 | 2025-06-30 | 0.165 | 200,000 | +0 | 0.06% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.159 | 200,000 | +0 | 0.06% | 31,800 |
| 2025-06-30 | 2025-06-26 | 0.164 | 200,000 | +0 | 0.06% | 32,800 |
| 2025-06-27 | 2025-06-25 | 0.175 | 200,000 | +0 | 0.06% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.187 | 200,000 | +0 | 0.06% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.193 | 200,000 | +0 | 0.06% | 38,600 |
| 2025-06-24 | 2025-06-20 | 0.198 | 200,000 | +0 | 0.06% | 39,600 |
| 2025-06-23 | 2025-06-19 | 0.195 | 200,000 | +0 | 0.06% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.192 | 200,000 | +0 | 0.06% | 38,400 |
| 2025-06-19 | 2025-06-17 | 0.169 | 200,000 | +0 | 0.06% | 33,800 |
| 2025-06-18 | 2025-06-16 | 0.186 | 200,000 | +0 | 0.06% | 37,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 200,000 | +0 | 0.06% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 200,000 | +0 | 0.06% | 37,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 200,000 | +0 | 0.06% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.129 | 200,000 | +0 | 0.06% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.125 | 200,000 | +0 | 0.06% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-06-09 | 2025-06-05 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.116 | 200,000 | +0 | 0.06% | 23,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 200,000 | +0 | 0.06% | 23,200 |
| 2025-06-04 | 2025-06-02 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-06-03 | 2025-05-30 | 0.116 | 200,000 | +0 | 0.06% | 23,200 |
| 2025-06-02 | 2025-05-29 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-30 | 2025-05-28 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-29 | 2025-05-27 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-28 | 2025-05-26 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-27 | 2025-05-23 | 0.117 | 200,000 | +0 | 0.06% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-23 | 2025-05-21 | 0.115 | 200,000 | +0 | 0.06% | 23,000 |
| 2025-05-22 | 2025-05-20 | 0.115 | 200,000 | +0 | 0.06% | 23,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-20 | 2025-05-16 | 0.118 | 200,000 | +0 | 0.06% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.118 | 200,000 | +0 | 0.06% | 23,600 |
| 2025-05-16 | 2025-05-14 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-15 | 2025-05-13 | 0.116 | 200,000 | +0 | 0.06% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.119 | 200,000 | +0 | 0.06% | 23,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 200,000 | +0 | 0.06% | 24,400 |
| 2025-05-09 | 2025-05-07 | 0.122 | 200,000 | +0 | 0.06% | 24,400 |
| 2025-05-08 | 2025-05-06 | 0.117 | 200,000 | +0 | 0.06% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.118 | 200,000 | +0 | 0.06% | 23,600 |
| 2025-05-06 | 2025-04-30 | 0.118 | 200,000 | +0 | 0.06% | 23,600 |
| 2025-05-02 | 2025-04-29 | 0.126 | 200,000 | +0 | 0.06% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.126 | 200,000 | +0 | 0.06% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.124 | 200,000 | +0 | 0.06% | 24,800 |
| 2025-04-28 | 2025-04-24 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.134 | 200,000 | +0 | 0.06% | 26,800 |
| 2025-04-24 | 2025-04-22 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-04-23 | 2025-04-17 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-04-22 | 2025-04-16 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-04-17 | 2025-04-15 | 0.129 | 200,000 | +0 | 0.06% | 25,800 |
| 2025-04-16 | 2025-04-14 | 0.131 | 200,000 | +0 | 0.06% | 26,200 |
| 2025-04-15 | 2025-04-11 | 0.128 | 200,000 | +0 | 0.06% | 25,600 |
| 2025-04-14 | 2025-04-10 | 0.129 | 200,000 | +0 | 0.06% | 25,800 |
| 2025-04-11 | 2025-04-09 | 0.137 | 200,000 | +0 | 0.06% | 27,400 |
| 2025-04-10 | 2025-04-08 | 0.122 | 200,000 | +0 | 0.06% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.120 | 200,000 | +0 | 0.06% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.131 | 200,000 | +0 | 0.06% | 26,200 |
| 2025-04-07 | 2025-04-02 | 0.137 | 200,000 | +0 | 0.06% | 27,400 |
| 2025-04-03 | 2025-04-01 | 0.140 | 200,000 | +0 | 0.06% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.138 | 200,000 | +0 | 0.06% | 27,600 |
| 2025-04-01 | 2025-03-28 | 0.139 | 200,000 | +0 | 0.06% | 27,800 |
| 2025-03-31 | 2025-03-27 | 0.144 | 200,000 | +0 | 0.06% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.147 | 200,000 | +0 | 0.06% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.143 | 200,000 | +0 | 0.06% | 28,600 |
| 2025-03-26 | 2025-03-24 | 0.143 | 200,000 | +0 | 0.06% | 28,600 |
| 2025-03-25 | 2025-03-21 | 0.143 | 200,000 | +0 | 0.06% | 28,600 |
| 2025-03-24 | 2025-03-20 | 0.144 | 200,000 | +0 | 0.06% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.143 | 200,000 | +0 | 0.06% | 28,600 |
| 2025-03-20 | 2025-03-18 | 0.138 | 200,000 | +0 | 0.06% | 27,600 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200,000 | +0 | 0.06% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.144 | 200,000 | +0 | 0.06% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.143 | 200,000 | +0 | 0.06% | 28,600 |
| 2025-03-14 | 2025-03-12 | 0.147 | 200,000 | +0 | 0.06% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.148 | 200,000 | +0 | 0.06% | 29,600 |
| 2025-03-12 | 2025-03-10 | 0.151 | 200,000 | +0 | 0.06% | 30,200 |
| 2025-03-11 | 2025-03-07 | 0.153 | 200,000 | +0 | 0.06% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.150 | 200,000 | +0 | 0.06% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 200,000 | +0 | 0.06% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.151 | 200,000 | +0 | 0.06% | 30,200 |
| 2025-03-05 | 2025-03-03 | 0.147 | 200,000 | +0 | 0.06% | 29,400 |
| 2025-03-04 | 2025-02-28 | 0.147 | 200,000 | +0 | 0.06% | 29,400 |
| 2025-03-03 | 2025-02-27 | 0.144 | 200,000 | +0 | 0.06% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.147 | 200,000 | +0 | 0.06% | 29,400 |
| 2025-02-27 | 2025-02-25 | 0.145 | 200,000 | +0 | 0.08% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.148 | 200,000 | +0 | 0.08% | 29,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 200,000 | +0 | 0.08% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.157 | 200,000 | +0 | 0.08% | 31,400 |
| 2025-02-21 | 2025-02-19 | 0.158 | 200,000 | +0 | 0.08% | 31,600 |
| 2025-02-20 | 2025-02-18 | 0.154 | 200,000 | +0 | 0.08% | 30,800 |
| 2025-02-19 | 2025-02-17 | 0.156 | 200,000 | +0 | 0.08% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.153 | 200,000 | +0 | 0.08% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.158 | 200,000 | +0 | 0.08% | 31,600 |
| 2025-02-14 | 2025-02-12 | 0.160 | 200,000 | +0 | 0.08% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 200,000 | +0 | 0.08% | 32,000 |
| 2025-02-12 | 2025-02-10 | 0.163 | 200,000 | +0 | 0.08% | 32,600 |
| 2025-02-11 | 2025-02-07 | 0.165 | 200,000 | +0 | 0.08% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.166 | 200,000 | +0 | 0.08% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.172 | 200,000 | +0 | 0.08% | 34,400 |
| 2025-02-06 | 2025-02-04 | 0.167 | 200,000 | +0 | 0.08% | 33,400 |
| 2025-02-05 | 2025-02-03 | 0.160 | 200,000 | +0 | 0.08% | 32,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 200,000 | +0 | 0.08% | 31,600 |
| 2025-02-03 | 2025-01-24 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.142 | 200,000 | +0 | 0.08% | 28,400 |
| 2025-01-24 | 2025-01-22 | 0.142 | 200,000 | +0 | 0.08% | 28,400 |
| 2025-01-23 | 2025-01-21 | 0.146 | 200,000 | +0 | 0.08% | 29,200 |
| 2025-01-22 | 2025-01-20 | 0.148 | 200,000 | +0 | 0.08% | 29,600 |
| 2025-01-21 | 2025-01-17 | 0.154 | 200,000 | +0 | 0.08% | 30,800 |
| 2025-01-20 | 2025-01-16 | 0.154 | 200,000 | +0 | 0.08% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.154 | 200,000 | +0 | 0.08% | 30,800 |
| 2025-01-16 | 2025-01-14 | 0.140 | 200,000 | +0 | 0.08% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.145 | 200,000 | +0 | 0.08% | 29,000 |
| 2025-01-14 | 2025-01-10 | 0.146 | 200,000 | +0 | 0.08% | 29,200 |
| 2025-01-13 | 2025-01-09 | 0.151 | 200,000 | +0 | 0.08% | 30,200 |
| 2025-01-10 | 2025-01-08 | 0.158 | 200,000 | +0 | 0.08% | 31,600 |
| 2025-01-09 | 2025-01-07 | 0.159 | 200,000 | +0 | 0.08% | 31,800 |
| 2025-01-08 | 2025-01-06 | 0.161 | 200,000 | +0 | 0.08% | 32,200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 200,000 | +0 | 0.08% | 33,000 |
| 2025-01-06 | 2025-01-02 | 0.162 | 200,000 | +0 | 0.08% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.163 | 200,000 | +0 | 0.08% | 32,600 |
| 2025-01-02 | 2024-12-27 | 0.172 | 200,000 | +0 | 0.08% | 34,400 |
| 2024-12-30 | 2024-12-24 | 0.168 | 200,000 | +0 | 0.08% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.167 | 200,000 | +0 | 0.08% | 33,400 |
| 2024-12-23 | 2024-12-19 | 0.170 | 200,000 | +0 | 0.08% | 34,000 |
| 2024-12-20 | 2024-12-18 | 0.178 | 200,000 | +0 | 0.08% | 35,600 |
| 2024-12-19 | 2024-12-17 | 0.170 | 200,000 | +0 | 0.08% | 34,000 |
| 2024-12-18 | 2024-12-16 | 0.141 | 200,000 | +0 | 0.08% | 28,200 |
| 2024-12-17 | 2024-12-13 | 0.141 | 200,000 | +0 | 0.08% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.144 | 200,000 | +0 | 0.08% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.155 | 200,000 | +0 | 0.08% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.137 | 200,000 | +0 | 0.08% | 27,400 |
| 2024-12-11 | 2024-12-09 | 0.143 | 200,000 | +0 | 0.08% | 28,600 |
| 2024-12-10 | 2024-12-06 | 0.147 | 200,000 | +0 | 0.08% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.160 | 200,000 | +0 | 0.08% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 200,000 | +0 | 0.08% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.129 | 200,000 | +0 | 0.08% | 25,800 |
| 2024-12-03 | 2024-11-29 | 0.126 | 200,000 | +0 | 0.08% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.132 | 200,000 | +0 | 0.08% | 26,400 |
| 2024-11-29 | 2024-11-27 | 0.124 | 200,000 | +0 | 0.08% | 24,800 |
| 2024-11-28 | 2024-11-26 | 0.127 | 200,000 | +0 | 0.08% | 25,400 |
| 2024-11-27 | 2024-11-25 | 0.115 | 200,000 | +0 | 0.08% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.118 | 200,000 | +0 | 0.08% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.119 | 200,000 | +0 | 0.08% | 23,800 |
| 2024-11-22 | 2024-11-20 | 0.119 | 200,000 | +0 | 0.08% | 23,800 |
| 2024-11-21 | 2024-11-19 | 0.125 | 200,000 | +0 | 0.08% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.127 | 200,000 | +0 | 0.08% | 25,400 |
| 2024-11-19 | 2024-11-15 | 0.130 | 200,000 | +0 | 0.08% | 26,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 200,000 | +0 | 0.08% | 25,600 |
| 2024-11-15 | 2024-11-13 | 0.134 | 200,000 | +0 | 0.08% | 26,800 |
| 2024-11-14 | 2024-11-12 | 0.126 | 200,000 | +0 | 0.08% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.116 | 200,000 | +0 | 0.08% | 23,200 |
| 2024-11-12 | 2024-11-08 | 0.131 | 200,000 | +0 | 0.09% | 26,200 |
| 2024-11-11 | 2024-11-07 | 0.138 | 200,000 | +0 | 0.09% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.140 | 200,000 | +0 | 0.09% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.134 | 200,000 | +0 | 0.09% | 26,800 |
| 2024-11-06 | 2024-11-04 | 0.128 | 200,000 | +0 | 0.09% | 25,600 |
| 2024-11-05 | 2024-11-01 | 0.140 | 200,000 | +0 | 0.09% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 200,000 | +0 | 0.09% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.162 | 200,000 | +0 | 0.09% | 32,400 |
| 2024-10-31 | 2024-10-29 | 0.170 | 200,000 | +0 | 0.09% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.184 | 200,000 | +0 | 0.09% | 36,800 |
| 2024-10-29 | 2024-10-25 | 0.227 | 200,000 | +0 | 0.09% | 45,400 |
| 2024-10-28 | 2024-10-24 | 0.221 | 200,000 | +0 | 0.09% | 44,200 |
| 2024-10-25 | 2024-10-23 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-24 | 2024-10-22 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-23 | 2024-10-21 | 0.127 | 200,000 | +0 | 0.09% | 25,400 |
| 2024-10-22 | 2024-10-18 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 200,000 | +0 | 0.09% | 26,000 |
| 2024-10-15 | 2024-10-10 | 0.127 | 200,000 | +0 | 0.09% | 25,400 |
| 2024-10-14 | 2024-10-09 | 0.141 | 200,000 | +0 | 0.09% | 28,200 |
| 2024-10-10 | 2024-10-08 | 0.145 | 200,000 | +0 | 0.09% | 29,000 |
| 2024-10-09 | 2024-10-07 | 0.174 | 200,000 | +0 | 0.09% | 34,800 |
| 2024-10-08 | 2024-10-04 | 0.171 | 200,000 | +0 | 0.09% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.240 | 200,000 | -6,750 | 0.09% | 48,000 |
| 2023-12-08 | 2023-12-06 | 0.235 | 206,750 | +100,000 | 0.12% | 48,586 |
| 2023-11-02 | 2023-10-31 | 0.325 | 106,750 | +100,000 | 0.06% | 34,694 |
| 2023-09-18 | 2023-09-14 | 0.630 | 6,750 | -100,010 | 0.00% | 4,252 |
| 2023-07-18 | 2023-07-13 | 0.510 | 106,760 | +100,000 | 0.07% | 54,448 |
| 2022-04-26 | 2022-04-22 | 0.440 | 6,760 | +6,750 | 0.00% | 2,974 |
| 2017-05-29 | 2017-05-25 | 2.498 | 10 | -4 | 0.00% | 25 |
| 2015-05-28 | 2015-05-26 | 30.107 | 14 | -3 | 0.00% | 421 |
| 2012-07-17 | 2012-07-13 | 27.559 | 17 | +17 | 0.00% | 469 |
| 2012-03-09 | 2012-03-07 | 99.583 | 0 | -864 | ||
| 2012-03-07 | 2012-03-05 | 107.689 | 864 | -172 | 0.01% | 93,043 |
| 2012-03-06 | 2012-03-02 | 107.689 | 1,036 | +863 | 0.01% | 111,565 |
| 2012-02-27 | 2012-02-23 | 111.163 | 173 | +173 | 0.00% | 19,231 |
| 2012-02-24 | 2012-02-22 | 115.794 | 0 | -173 | ||
| 2012-02-22 | 2012-02-20 | 99.583 | 173 | +173 | 0.00% | 17,228 |
| 2011-05-23 | 2011-05-19 | 202.640 | 0 | -518 | ||
| 2011-04-29 | 2011-04-27 | 252.432 | 518 | +173 | 0.00% | 130,760 |
| 2011-04-26 | 2011-04-20 | 261.695 | 345 | +172 | 0.00% | 90,285 |
| 2011-04-13 | 2011-04-11 | 239.694 | 173 | -432 | 0.00% | 41,467 |
| 2011-04-04 | 2011-03-31 | 235.062 | 605 | +432 | 0.00% | 142,213 |
| 2011-03-28 | 2011-03-24 | 254.747 | 173 | -345 | 0.00% | 44,071 |
| 2011-03-25 | 2011-03-23 | 260.537 | 518 | +86 | 0.00% | 134,958 |
| 2011-03-24 | 2011-03-22 | 267.485 | 432 | +432 | 0.00% | 115,553 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy