History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.107 | 40 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.101 | 40 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.082 | 40 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.082 | 40 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.085 | 40 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.085 | 40 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.091 | 40 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.104 | 40 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.101 | 40 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.123 | 40 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-12-18 | 2023-12-14 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-15 | 2023-12-13 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-17 | 2023-11-15 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-10-18 | 2023-10-16 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-10-16 | 2023-10-12 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-10-12 | 2023-10-10 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-10-09 | 2023-10-05 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2023-10-06 | 2023-10-04 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-05 | 2023-10-03 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-29 | 2023-09-27 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-09-28 | 2023-09-26 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-09-22 | 2023-09-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-09-21 | 2023-09-19 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-09-07 | 2023-09-05 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2023-09-05 | 2023-08-31 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2023-08-30 | 2023-08-28 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-08-23 | 2023-08-21 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-08-18 | 2023-08-16 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-08-17 | 2023-08-15 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-08-16 | 2023-08-14 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-08-15 | 2023-08-11 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-08-14 | 2023-08-10 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-08-11 | 2023-08-09 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-08-10 | 2023-08-08 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2023-08-08 | 2023-08-04 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2023-08-07 | 2023-08-03 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2023-08-04 | 2023-08-02 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-07-26 | 2023-07-24 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2023-07-19 | 2023-07-14 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-07-18 | 2023-07-13 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2023-07-13 | 2023-07-11 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2023-07-10 | 2023-07-06 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2023-07-06 | 2023-07-04 | 0.980 | 40 | +0 | 0.00% | 39 |
| 2023-07-05 | 2023-07-03 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2023-07-03 | 2023-06-29 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2023-06-29 | 2023-06-27 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-06-26 | 2023-06-21 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-06-23 | 2023-06-20 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-06-20 | 2023-06-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-06-15 | 2023-06-13 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2023-06-09 | 2023-06-07 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-06-08 | 2023-06-06 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2023-06-07 | 2023-06-05 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-06-02 | 2023-05-31 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2023-06-01 | 2023-05-30 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-16 | 2023-05-12 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-12 | 2023-05-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-11 | 2023-05-09 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-10 | 2023-05-08 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2023-05-09 | 2023-05-05 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-05-08 | 2023-05-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-05-05 | 2023-05-03 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-05-04 | 2023-05-02 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-05-03 | 2023-04-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-05-02 | 2023-04-27 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-04-28 | 2023-04-26 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-04-27 | 2023-04-25 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2023-04-26 | 2023-04-24 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2023-04-25 | 2023-04-21 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2023-04-24 | 2023-04-20 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2023-04-21 | 2023-04-19 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-04-20 | 2023-04-18 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-04-19 | 2023-04-17 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2023-04-18 | 2023-04-14 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-04-17 | 2023-04-13 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2023-04-13 | 2023-04-11 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2023-04-12 | 2023-04-06 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-04-11 | 2023-04-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2023-04-06 | 2023-04-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-04-04 | 2023-03-31 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-04-03 | 2023-03-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-03-31 | 2023-03-29 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-03-30 | 2023-03-28 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-29 | 2023-03-27 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-28 | 2023-03-24 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-27 | 2023-03-23 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-24 | 2023-03-22 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-23 | 2023-03-21 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-22 | 2023-03-20 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-21 | 2023-03-17 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-20 | 2023-03-16 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-17 | 2023-03-15 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-03-14 | 2023-03-10 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2023-03-10 | 2023-03-08 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-03-09 | 2023-03-07 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2023-03-08 | 2023-03-06 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2023-03-06 | 2023-03-02 | 0.810 | 40 | +0 | 0.00% | 32 |
| 2023-03-03 | 2023-03-01 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-03-02 | 2023-02-28 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-03-01 | 2023-02-27 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-02-28 | 2023-02-24 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-02-27 | 2023-02-23 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-02-24 | 2023-02-22 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-23 | 2023-02-21 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-22 | 2023-02-20 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-21 | 2023-02-17 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2023-02-16 | 2023-02-14 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2023-02-15 | 2023-02-13 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-02-14 | 2023-02-10 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-02-13 | 2023-02-09 | 0.840 | 40 | +0 | 0.00% | 34 |
| 2023-02-10 | 2023-02-08 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-02-09 | 2023-02-07 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-02-08 | 2023-02-06 | 0.900 | 40 | +0 | 0.00% | 36 |
| 2023-02-07 | 2023-02-03 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-02-06 | 2023-02-02 | 0.890 | 40 | +0 | 0.00% | 36 |
| 2023-02-03 | 2023-02-01 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-02-02 | 2023-01-31 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-02-01 | 2023-01-30 | 0.800 | 40 | +0 | 0.00% | 32 |
| 2023-01-31 | 2023-01-27 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2023-01-30 | 2023-01-26 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-01-27 | 2023-01-20 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-01-26 | 2023-01-19 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2023-01-19 | 2023-01-17 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-01-18 | 2023-01-16 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-01-16 | 2023-01-12 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2023-01-13 | 2023-01-11 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2023-01-12 | 2023-01-10 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2023-01-11 | 2023-01-09 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-01-10 | 2023-01-06 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-01-09 | 2023-01-05 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2023-01-06 | 2023-01-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2023-01-05 | 2023-01-03 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-01-04 | 2022-12-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-01-03 | 2022-12-29 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2017-05-29 | 2017-05-25 | 2.498 | 40 | -14 | 0.00% | 100 |
| 2016-03-04 | 2016-03-02 | 10.876 | 54 | -256,448 | 0.00% | 587 |
| 2016-01-18 | 2016-01-14 | 12.052 | 256,502 | +180,446 | 1.04% | 3,091,238 |
| 2016-01-15 | 2016-01-13 | 14.844 | 76,056 | +28,577 | 0.31% | 1,128,971 |
| 2016-01-07 | 2016-01-05 | 18.371 | 47,479 | +3,402 | 0.19% | 872,247 |
| 2016-01-06 | 2016-01-04 | 17.930 | 44,077 | +15,649 | 0.18% | 790,314 |
| 2016-01-05 | 2015-12-31 | 22.045 | 28,428 | +24,291 | 0.11% | 626,708 |
| 2016-01-04 | 2015-12-29 | 21.458 | 4,137 | +2,722 | 0.02% | 88,770 |
| 2015-12-29 | 2015-12-24 | 24.838 | 1,415 | -11,703 | 0.01% | 35,146 |
| 2015-12-14 | 2015-12-10 | 21.752 | 13,118 | +13,064 | 0.05% | 285,336 |
| 2015-05-28 | 2015-05-26 | 30.107 | 54 | -15 | 0.00% | 1,626 |
| 2014-07-29 | 2014-07-25 | 34.159 | 69 | -622 | 0.00% | 2,357 |
| 2014-07-28 | 2014-07-24 | 34.738 | 691 | +622 | 0.00% | 24,004 |
| 2014-06-24 | 2014-06-20 | 33.001 | 69 | +69 | 0.00% | 2,277 |
| 2014-06-10 | 2014-06-06 | 33.580 | 0 | -1,727 | ||
| 2014-06-05 | 2014-06-03 | 34.159 | 1,727 | +1,727 | 0.01% | 58,993 |
| 2014-06-03 | 2014-05-29 | 34.738 | 0 | -2,591 | ||
| 2014-05-23 | 2014-05-21 | 23.622 | 2,591 | +2,591 | 0.02% | 61,205 |
| 2014-05-14 | 2014-05-12 | 18.643 | 0 | -2,591 | ||
| 2014-04-28 | 2014-04-24 | 21.654 | 2,591 | +2,591 | 0.02% | 56,104 |
| 2014-04-11 | 2014-04-09 | 26.170 | 0 | -1,727 | ||
| 2013-10-24 | 2013-10-22 | 31.843 | 1,727 | -259 | 0.01% | 54,994 |
| 2012-09-03 | 2012-08-30 | 32.422 | 1,986 | -864 | 0.01% | 64,391 |
| 2012-08-31 | 2012-08-29 | 33.580 | 2,850 | +864 | 0.02% | 95,704 |
| 2012-08-28 | 2012-08-24 | 37.054 | 1,986 | +1,727 | 0.01% | 73,590 |
| 2012-08-27 | 2012-08-23 | 38.791 | 259 | -3,454 | 0.00% | 10,047 |
| 2012-08-22 | 2012-08-20 | 34.738 | 3,713 | -864 | 0.02% | 128,983 |
| 2012-08-20 | 2012-08-16 | 39.949 | 4,577 | +1,295 | 0.03% | 182,847 |
| 2012-08-17 | 2012-08-15 | 42.265 | 3,282 | -863 | 0.02% | 138,713 |
| 2012-08-16 | 2012-08-14 | 41.107 | 4,145 | +863 | 0.02% | 170,388 |
| 2012-08-14 | 2012-08-10 | 42.265 | 3,282 | +2,030 | 0.02% | 138,713 |
| 2012-08-13 | 2012-08-09 | 40.528 | 1,252 | +129 | 0.01% | 50,741 |
| 2012-08-03 | 2012-08-01 | 26.401 | 1,123 | +518 | 0.01% | 29,648 |
| 2012-07-27 | 2012-07-25 | 20.032 | 605 | +346 | 0.00% | 12,120 |
| 2012-07-26 | 2012-07-24 | 20.264 | 259 | -1,891 | 0.00% | 5,248 |
| 2012-07-18 | 2012-07-16 | 24.317 | 2,150 | +518 | 0.01% | 52,281 |
| 2012-07-09 | 2012-07-05 | 28.949 | 1,632 | +552 | 0.01% | 47,244 |
| 2012-07-06 | 2012-07-04 | 30.107 | 1,080 | -431 | 0.01% | 32,515 |
| 2012-06-26 | 2012-06-22 | 34.738 | 1,511 | -190 | 0.01% | 52,490 |
| 2012-06-18 | 2012-06-14 | 32.422 | 1,701 | +190 | 0.01% | 55,151 |
| 2012-05-31 | 2012-05-29 | 37.633 | 1,511 | -432 | 0.01% | 56,864 |
| 2012-05-29 | 2012-05-25 | 33.001 | 1,943 | -259 | 0.01% | 64,122 |
| 2012-05-21 | 2012-05-17 | 34.159 | 2,202 | -1,727 | 0.01% | 75,219 |
| 2012-05-14 | 2012-05-10 | 41.686 | 3,929 | +431 | 0.02% | 163,784 |
| 2012-05-08 | 2012-05-04 | 49.213 | 3,498 | +432 | 0.02% | 172,146 |
| 2012-04-20 | 2012-04-18 | 66.003 | 3,066 | +864 | 0.02% | 202,364 |
| 2012-04-16 | 2012-04-12 | 61.371 | 2,202 | +673 | 0.01% | 135,139 |
| 2012-04-13 | 2012-04-11 | 64.845 | 1,529 | -2,193 | 0.01% | 99,148 |
| 2012-04-12 | 2012-04-10 | 63.687 | 3,722 | +1,891 | 0.02% | 237,043 |
| 2012-04-11 | 2012-04-05 | 57.318 | 1,831 | -2,340 | 0.01% | 104,950 |
| 2012-04-05 | 2012-04-02 | 51.528 | 4,171 | +1,667 | 0.02% | 214,925 |
| 2012-04-03 | 2012-03-30 | 45.160 | 2,504 | +1,312 | 0.01% | 113,080 |
| 2012-03-26 | 2012-03-22 | 75.266 | 1,192 | -518 | 0.01% | 89,717 |
| 2012-03-23 | 2012-03-21 | 72.950 | 1,710 | -34 | 0.01% | 124,745 |
| 2012-03-22 | 2012-03-20 | 84.530 | 1,744 | +535 | 0.01% | 147,420 |
| 2012-03-21 | 2012-03-19 | 98.425 | 1,209 | +259 | 0.01% | 118,996 |
| 2012-03-20 | 2012-03-16 | 101.899 | 950 | +259 | 0.01% | 96,804 |
| 2012-03-14 | 2012-03-12 | 107.689 | 691 | -691 | 0.00% | 74,413 |
| 2012-03-13 | 2012-03-09 | 100.741 | 1,382 | +432 | 0.01% | 139,224 |
| 2012-03-08 | 2012-03-06 | 103.057 | 950 | +259 | 0.01% | 97,904 |
| 2012-03-07 | 2012-03-05 | 107.689 | 691 | -259 | 0.00% | 74,413 |
| 2012-02-29 | 2012-02-27 | 100.741 | 950 | +432 | 0.01% | 95,704 |
| 2012-02-28 | 2012-02-24 | 106.531 | 518 | +259 | 0.00% | 55,183 |
| 2012-02-27 | 2012-02-23 | 111.163 | 259 | +259 | 0.00% | 28,791 |
| 2011-12-02 | 2011-11-30 | 148.217 | 0 | -155 | ||
| 2011-11-02 | 2011-10-31 | 162.112 | 155 | -260 | 0.00% | 25,127 |
| 2011-11-01 | 2011-10-28 | 156.322 | 415 | +173 | 0.00% | 64,874 |
| 2011-09-26 | 2011-09-22 | 110.005 | 242 | -224 | 0.00% | 26,621 |
| 2011-09-23 | 2011-09-21 | 104.215 | 466 | -173 | 0.00% | 48,564 |
| 2011-09-22 | 2011-09-20 | 103.057 | 639 | +233 | 0.00% | 65,853 |
| 2011-09-21 | 2011-09-19 | 113.478 | 406 | +251 | 0.00% | 46,072 |
| 2011-08-11 | 2011-08-09 | 152.848 | 155 | +51 | 0.00% | 23,692 |
| 2011-08-05 | 2011-08-03 | 172.534 | 104 | -86 | 0.00% | 17,943 |
| 2011-07-27 | 2011-07-25 | 171.376 | 190 | +86 | 0.00% | 32,561 |
| 2011-07-14 | 2011-07-12 | 180.639 | 104 | +35 | 0.00% | 18,786 |
| 2011-06-10 | 2011-06-08 | 218.851 | 69 | -86 | 0.00% | 15,101 |
| 2011-06-08 | 2011-06-03 | 214.219 | 155 | -87 | 0.00% | 33,204 |
| 2011-06-07 | 2011-06-02 | 218.851 | 242 | -86 | 0.00% | 52,962 |
| 2011-05-26 | 2011-05-24 | 211.904 | 328 | -78 | 0.00% | 69,504 |
| 2011-05-24 | 2011-05-20 | 206.114 | 406 | +112 | 0.00% | 83,682 |
| 2011-05-20 | 2011-05-18 | 222.325 | 294 | +173 | 0.00% | 65,364 |
| 2011-05-16 | 2011-05-12 | 236.220 | 121 | +35 | 0.00% | 28,583 |
| 2011-04-28 | 2011-04-26 | 252.432 | 86 | -346 | 0.00% | 21,709 |
| 2011-04-26 | 2011-04-20 | 261.695 | 432 | +251 | 0.00% | 113,052 |
| 2011-04-21 | 2011-04-19 | 260.537 | 181 | -95 | 0.00% | 47,157 |
| 2011-04-20 | 2011-04-18 | 247.800 | 276 | -69 | 0.00% | 68,393 |
| 2011-04-14 | 2011-04-12 | 235.062 | 345 | -260 | 0.00% | 81,097 |
| 2011-04-08 | 2011-04-06 | 237.378 | 605 | +44 | 0.00% | 143,614 |
| 2011-04-07 | 2011-04-04 | 246.642 | 561 | +259 | 0.00% | 138,366 |
| 2011-04-06 | 2011-04-01 | 257.063 | 302 | -1,529 | 0.00% | 77,633 |
| 2011-04-04 | 2011-03-31 | 235.062 | 1,831 | +751 | 0.01% | 430,399 |
| 2011-04-01 | 2011-03-30 | 233.904 | 1,080 | -86 | 0.01% | 252,617 |
| 2011-03-31 | 2011-03-29 | 231.589 | 1,166 | +285 | 0.01% | 270,032 |
| 2011-03-30 | 2011-03-28 | 239.694 | 881 | -95 | 0.01% | 211,171 |
| 2011-03-29 | 2011-03-25 | 243.168 | 976 | +432 | 0.01% | 237,332 |
| 2011-03-28 | 2011-03-24 | 254.747 | 544 | -285 | 0.00% | 138,583 |
| 2011-03-25 | 2011-03-23 | 260.537 | 829 | +458 | 0.00% | 215,985 |
| 2011-03-24 | 2011-03-22 | 267.485 | 371 | -182 | 0.00% | 99,237 |
| 2011-03-22 | 2011-03-18 | 229.273 | 553 | 0.00% | 126,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy