History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 21,800 | +0 | 0.01% | 3,902 |
| 2025-10-13 | 2025-10-09 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2025-10-10 | 2025-10-08 | 0.191 | 21,800 | +0 | 0.01% | 4,164 |
| 2025-10-09 | 2025-10-06 | 0.191 | 21,800 | +0 | 0.01% | 4,164 |
| 2025-10-08 | 2025-10-03 | 0.192 | 21,800 | +0 | 0.01% | 4,186 |
| 2025-10-06 | 2025-10-02 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-10-03 | 2025-09-30 | 0.181 | 21,800 | +0 | 0.01% | 3,946 |
| 2025-10-02 | 2025-09-29 | 0.181 | 21,800 | +0 | 0.01% | 3,946 |
| 2025-09-30 | 2025-09-26 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2025-09-29 | 2025-09-25 | 0.177 | 21,800 | +0 | 0.01% | 3,859 |
| 2025-09-26 | 2025-09-24 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.180 | 21,800 | +0 | 0.01% | 3,924 |
| 2025-09-24 | 2025-09-22 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2025-09-23 | 2025-09-19 | 0.179 | 21,800 | +0 | 0.01% | 3,902 |
| 2025-09-22 | 2025-09-18 | 0.181 | 21,800 | +0 | 0.01% | 3,946 |
| 2025-09-19 | 2025-09-17 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-09-18 | 2025-09-16 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-09-17 | 2025-09-15 | 0.179 | 21,800 | +0 | 0.01% | 3,902 |
| 2025-09-16 | 2025-09-12 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-09-15 | 2025-09-11 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-09-12 | 2025-09-10 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2025-09-11 | 2025-09-09 | 0.190 | 21,800 | +0 | 0.01% | 4,142 |
| 2025-09-10 | 2025-09-08 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-09-09 | 2025-09-05 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-09-08 | 2025-09-04 | 0.182 | 21,800 | +0 | 0.01% | 3,968 |
| 2025-09-05 | 2025-09-03 | 0.187 | 21,800 | +0 | 0.01% | 4,077 |
| 2025-09-04 | 2025-09-02 | 0.190 | 21,800 | +0 | 0.01% | 4,142 |
| 2025-09-03 | 2025-09-01 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-09-02 | 2025-08-29 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-09-01 | 2025-08-28 | 0.180 | 21,800 | +0 | 0.01% | 3,924 |
| 2025-08-29 | 2025-08-27 | 0.180 | 21,800 | +0 | 0.01% | 3,924 |
| 2025-08-28 | 2025-08-26 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2025-08-27 | 2025-08-25 | 0.173 | 21,800 | +0 | 0.01% | 3,771 |
| 2025-08-26 | 2025-08-22 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2025-08-25 | 2025-08-21 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.173 | 21,800 | +0 | 0.01% | 3,771 |
| 2025-08-21 | 2025-08-19 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2025-08-20 | 2025-08-18 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2025-08-19 | 2025-08-15 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2025-08-18 | 2025-08-14 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2025-08-15 | 2025-08-13 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2025-08-14 | 2025-08-12 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2025-08-13 | 2025-08-11 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-08-12 | 2025-08-08 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-08-11 | 2025-08-07 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2025-08-08 | 2025-08-06 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2025-08-07 | 2025-08-05 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2025-08-06 | 2025-08-04 | 0.176 | 21,800 | +0 | 0.01% | 3,837 |
| 2025-08-05 | 2025-08-01 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-08-04 | 2025-07-31 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2025-08-01 | 2025-07-30 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-31 | 2025-07-29 | 0.176 | 21,800 | +0 | 0.01% | 3,837 |
| 2025-07-30 | 2025-07-28 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2025-07-29 | 2025-07-25 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.173 | 21,800 | +0 | 0.01% | 3,771 |
| 2025-07-25 | 2025-07-23 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2025-07-24 | 2025-07-22 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-23 | 2025-07-21 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-22 | 2025-07-18 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2025-07-21 | 2025-07-17 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2025-07-18 | 2025-07-16 | 0.177 | 21,800 | +0 | 0.01% | 3,859 |
| 2025-07-17 | 2025-07-15 | 0.177 | 21,800 | +0 | 0.01% | 3,859 |
| 2025-07-16 | 2025-07-14 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.193 | 21,800 | +0 | 0.01% | 4,207 |
| 2025-07-14 | 2025-07-10 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-07-11 | 2025-07-09 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-07-10 | 2025-07-08 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2025-07-09 | 2025-07-07 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2025-07-08 | 2025-07-04 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-07 | 2025-07-03 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2025-07-04 | 2025-07-02 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2025-07-03 | 2025-06-30 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-07-02 | 2025-06-27 | 0.159 | 21,800 | +0 | 0.01% | 3,466 |
| 2025-06-30 | 2025-06-26 | 0.164 | 21,800 | +0 | 0.01% | 3,575 |
| 2025-06-27 | 2025-06-25 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2025-06-26 | 2025-06-24 | 0.187 | 21,800 | +0 | 0.01% | 4,077 |
| 2025-06-25 | 2025-06-23 | 0.193 | 21,800 | +0 | 0.01% | 4,207 |
| 2025-06-24 | 2025-06-20 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2025-06-23 | 2025-06-19 | 0.195 | 21,800 | +0 | 0.01% | 4,251 |
| 2025-06-20 | 2025-06-18 | 0.192 | 21,800 | +0 | 0.01% | 4,186 |
| 2025-06-19 | 2025-06-17 | 0.169 | 21,800 | +0 | 0.01% | 3,684 |
| 2025-06-18 | 2025-06-16 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2025-06-17 | 2025-06-13 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2025-06-16 | 2025-06-12 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2025-06-13 | 2025-06-11 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2025-06-12 | 2025-06-10 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2025-06-11 | 2025-06-09 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2025-06-10 | 2025-06-06 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-06-06 | 2025-06-04 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2025-06-05 | 2025-06-03 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2025-06-04 | 2025-06-02 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-06-03 | 2025-05-30 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2025-06-02 | 2025-05-29 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-30 | 2025-05-28 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-29 | 2025-05-27 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-28 | 2025-05-26 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-27 | 2025-05-23 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2025-05-26 | 2025-05-22 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-23 | 2025-05-21 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2025-05-22 | 2025-05-20 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2025-05-21 | 2025-05-19 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-20 | 2025-05-16 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-19 | 2025-05-15 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-16 | 2025-05-14 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-15 | 2025-05-13 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2025-05-14 | 2025-05-12 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-13 | 2025-05-09 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2025-05-12 | 2025-05-08 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-05-09 | 2025-05-07 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2025-05-07 | 2025-05-02 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-06 | 2025-04-30 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2025-05-02 | 2025-04-29 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-04-30 | 2025-04-28 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2025-04-29 | 2025-04-25 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2025-04-28 | 2025-04-24 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-04-25 | 2025-04-23 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2025-04-24 | 2025-04-22 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-04-23 | 2025-04-17 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-04-22 | 2025-04-16 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-04-17 | 2025-04-15 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2025-04-16 | 2025-04-14 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2025-04-15 | 2025-04-11 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2025-04-14 | 2025-04-10 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2025-04-11 | 2025-04-09 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2025-04-10 | 2025-04-08 | 0.122 | 21,800 | +0 | 0.01% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2025-04-08 | 2025-04-03 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2025-04-07 | 2025-04-02 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2025-04-03 | 2025-04-01 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-04-02 | 2025-03-31 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-04-01 | 2025-03-28 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2025-03-31 | 2025-03-27 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2025-03-28 | 2025-03-26 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2025-03-27 | 2025-03-25 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2025-03-26 | 2025-03-24 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2025-03-25 | 2025-03-21 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2025-03-24 | 2025-03-20 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2025-03-21 | 2025-03-19 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2025-03-20 | 2025-03-18 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2025-03-19 | 2025-03-17 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-03-18 | 2025-03-14 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2025-03-17 | 2025-03-13 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2025-03-14 | 2025-03-12 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2025-03-13 | 2025-03-11 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2025-03-12 | 2025-03-10 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-03-11 | 2025-03-07 | 0.153 | 21,800 | +0 | 0.01% | 3,335 |
| 2025-03-10 | 2025-03-06 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2025-03-07 | 2025-03-05 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2025-03-06 | 2025-03-04 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-03-05 | 2025-03-03 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2025-03-04 | 2025-02-28 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2025-03-03 | 2025-02-27 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2025-02-28 | 2025-02-26 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2025-02-27 | 2025-02-25 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2025-02-26 | 2025-02-24 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2025-02-25 | 2025-02-21 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2025-02-24 | 2025-02-20 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2025-02-21 | 2025-02-19 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2025-02-20 | 2025-02-18 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-02-19 | 2025-02-17 | 0.156 | 21,800 | +0 | 0.01% | 3,401 |
| 2025-02-18 | 2025-02-14 | 0.153 | 21,800 | +0 | 0.01% | 3,335 |
| 2025-02-17 | 2025-02-13 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2025-02-14 | 2025-02-12 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2025-02-13 | 2025-02-11 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2025-02-12 | 2025-02-10 | 0.163 | 21,800 | +0 | 0.01% | 3,553 |
| 2025-02-11 | 2025-02-07 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-02-10 | 2025-02-06 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2025-02-07 | 2025-02-05 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2025-02-05 | 2025-02-03 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2025-02-04 | 2025-01-28 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2025-02-03 | 2025-01-24 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-01-27 | 2025-01-23 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-01-24 | 2025-01-22 | 0.142 | 21,800 | +0 | 0.01% | 3,096 |
| 2025-01-23 | 2025-01-21 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2025-01-22 | 2025-01-20 | 0.148 | 21,800 | +0 | 0.01% | 3,226 |
| 2025-01-21 | 2025-01-17 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-01-20 | 2025-01-16 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-01-17 | 2025-01-15 | 0.154 | 21,800 | +0 | 0.01% | 3,357 |
| 2025-01-16 | 2025-01-14 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2025-01-15 | 2025-01-13 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2025-01-14 | 2025-01-10 | 0.146 | 21,800 | +0 | 0.01% | 3,183 |
| 2025-01-13 | 2025-01-09 | 0.151 | 21,800 | +0 | 0.01% | 3,292 |
| 2025-01-10 | 2025-01-08 | 0.158 | 21,800 | +0 | 0.01% | 3,444 |
| 2025-01-09 | 2025-01-07 | 0.159 | 21,800 | +0 | 0.01% | 3,466 |
| 2025-01-08 | 2025-01-06 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2025-01-07 | 2025-01-03 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2025-01-06 | 2025-01-02 | 0.162 | 21,800 | +0 | 0.01% | 3,532 |
| 2025-01-03 | 2024-12-31 | 0.163 | 21,800 | +0 | 0.01% | 3,553 |
| 2025-01-02 | 2024-12-27 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2024-12-30 | 2024-12-24 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-12-27 | 2024-12-20 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2024-12-23 | 2024-12-19 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-12-20 | 2024-12-18 | 0.178 | 21,800 | +0 | 0.01% | 3,880 |
| 2024-12-19 | 2024-12-17 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-12-18 | 2024-12-16 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2024-12-17 | 2024-12-13 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2024-12-16 | 2024-12-12 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2024-12-13 | 2024-12-11 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2024-12-12 | 2024-12-10 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-12-11 | 2024-12-09 | 0.143 | 21,800 | +0 | 0.01% | 3,117 |
| 2024-12-10 | 2024-12-06 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2024-12-09 | 2024-12-05 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2024-12-06 | 2024-12-04 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-12-05 | 2024-12-03 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-12-04 | 2024-12-02 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-12-03 | 2024-11-29 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2024-12-02 | 2024-11-28 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-11-29 | 2024-11-27 | 0.124 | 21,800 | +0 | 0.01% | 2,703 |
| 2024-11-28 | 2024-11-26 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-11-27 | 2024-11-25 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-11-26 | 2024-11-22 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-11-25 | 2024-11-21 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-11-22 | 2024-11-20 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-11-21 | 2024-11-19 | 0.125 | 21,800 | +0 | 0.01% | 2,725 |
| 2024-11-20 | 2024-11-18 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-11-19 | 2024-11-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-11-18 | 2024-11-14 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-11-15 | 2024-11-13 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-11-14 | 2024-11-12 | 0.126 | 21,800 | +0 | 0.01% | 2,747 |
| 2024-11-13 | 2024-11-11 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2024-11-12 | 2024-11-08 | 0.131 | 21,800 | +0 | 0.01% | 2,856 |
| 2024-11-11 | 2024-11-07 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-11-08 | 2024-11-06 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-07 | 2024-11-05 | 0.134 | 21,800 | +0 | 0.01% | 2,921 |
| 2024-11-06 | 2024-11-04 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-11-05 | 2024-11-01 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-11-04 | 2024-10-31 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2024-11-01 | 2024-10-30 | 0.162 | 21,800 | +0 | 0.01% | 3,532 |
| 2024-10-31 | 2024-10-29 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-10-30 | 2024-10-28 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2024-10-29 | 2024-10-25 | 0.227 | 21,800 | +0 | 0.01% | 4,949 |
| 2024-10-28 | 2024-10-24 | 0.221 | 21,800 | +0 | 0.01% | 4,818 |
| 2024-10-25 | 2024-10-23 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-24 | 2024-10-22 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-23 | 2024-10-21 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-10-22 | 2024-10-18 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-21 | 2024-10-17 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-18 | 2024-10-16 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-17 | 2024-10-15 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-16 | 2024-10-14 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-10-15 | 2024-10-10 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-10-14 | 2024-10-09 | 0.141 | 21,800 | +0 | 0.01% | 3,074 |
| 2024-10-10 | 2024-10-08 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2024-10-09 | 2024-10-07 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2024-10-08 | 2024-10-04 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-10-07 | 2024-10-03 | 0.240 | 21,800 | +0 | 0.01% | 5,232 |
| 2024-10-04 | 2024-10-02 | 0.107 | 21,800 | +0 | 0.01% | 2,333 |
| 2024-10-03 | 2024-09-30 | 0.101 | 21,800 | +0 | 0.01% | 2,202 |
| 2024-10-02 | 2024-09-27 | 0.095 | 21,800 | +0 | 0.01% | 2,071 |
| 2024-09-30 | 2024-09-26 | 0.087 | 21,800 | +0 | 0.01% | 1,897 |
| 2024-09-27 | 2024-09-25 | 0.082 | 21,800 | +0 | 0.01% | 1,788 |
| 2024-09-26 | 2024-09-24 | 0.082 | 21,800 | +0 | 0.01% | 1,788 |
| 2024-09-25 | 2024-09-23 | 0.081 | 21,800 | +0 | 0.01% | 1,766 |
| 2024-09-24 | 2024-09-20 | 0.081 | 21,800 | +0 | 0.01% | 1,766 |
| 2024-09-23 | 2024-09-19 | 0.081 | 21,800 | +0 | 0.01% | 1,766 |
| 2024-09-20 | 2024-09-17 | 0.085 | 21,800 | +0 | 0.01% | 1,853 |
| 2024-09-19 | 2024-09-16 | 0.085 | 21,800 | +0 | 0.01% | 1,853 |
| 2024-09-17 | 2024-09-13 | 0.091 | 21,800 | +0 | 0.01% | 1,984 |
| 2024-09-16 | 2024-09-12 | 0.104 | 21,800 | +0 | 0.01% | 2,267 |
| 2024-09-13 | 2024-09-11 | 0.101 | 21,800 | +0 | 0.01% | 2,202 |
| 2024-09-12 | 2024-09-10 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-09-11 | 2024-09-09 | 0.115 | 21,800 | +0 | 0.01% | 2,507 |
| 2024-09-10 | 2024-09-05 | 0.117 | 21,800 | +0 | 0.01% | 2,551 |
| 2024-09-09 | 2024-09-04 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-09-05 | 2024-09-03 | 0.123 | 21,800 | +0 | 0.01% | 2,681 |
| 2024-09-04 | 2024-09-02 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-09-03 | 2024-08-30 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-09-02 | 2024-08-29 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-08-29 | 2024-08-27 | 0.118 | 21,800 | +0 | 0.01% | 2,572 |
| 2024-08-28 | 2024-08-26 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-08-27 | 2024-08-23 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-08-26 | 2024-08-22 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-08-23 | 2024-08-21 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-22 | 2024-08-20 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2024-08-21 | 2024-08-19 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-08-20 | 2024-08-16 | 0.127 | 21,800 | +0 | 0.01% | 2,769 |
| 2024-08-19 | 2024-08-15 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-08-15 | 2024-08-13 | 0.135 | 21,800 | +0 | 0.01% | 2,943 |
| 2024-08-14 | 2024-08-12 | 0.133 | 21,800 | +0 | 0.01% | 2,899 |
| 2024-08-13 | 2024-08-09 | 0.129 | 21,800 | +0 | 0.01% | 2,812 |
| 2024-08-12 | 2024-08-08 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-08-09 | 2024-08-07 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-08-08 | 2024-08-06 | 0.130 | 21,800 | +0 | 0.01% | 2,834 |
| 2024-08-07 | 2024-08-05 | 0.120 | 21,800 | +0 | 0.01% | 2,616 |
| 2024-08-06 | 2024-08-02 | 0.119 | 21,800 | +0 | 0.01% | 2,594 |
| 2024-08-05 | 2024-08-01 | 0.121 | 21,800 | +0 | 0.01% | 2,638 |
| 2024-08-02 | 2024-07-31 | 0.128 | 21,800 | +0 | 0.01% | 2,790 |
| 2024-08-01 | 2024-07-30 | 0.116 | 21,800 | +0 | 0.01% | 2,529 |
| 2024-07-31 | 2024-07-29 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-30 | 2024-07-26 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-29 | 2024-07-25 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-26 | 2024-07-24 | 0.138 | 21,800 | +0 | 0.01% | 3,008 |
| 2024-07-25 | 2024-07-23 | 0.139 | 21,800 | +0 | 0.01% | 3,030 |
| 2024-07-24 | 2024-07-22 | 0.144 | 21,800 | +0 | 0.01% | 3,139 |
| 2024-07-23 | 2024-07-19 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-22 | 2024-07-18 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2024-07-19 | 2024-07-17 | 0.145 | 21,800 | +0 | 0.01% | 3,161 |
| 2024-07-18 | 2024-07-16 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2024-07-17 | 2024-07-15 | 0.153 | 21,800 | +0 | 0.01% | 3,335 |
| 2024-07-16 | 2024-07-12 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2024-07-15 | 2024-07-11 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2024-07-12 | 2024-07-10 | 0.150 | 21,800 | +0 | 0.01% | 3,270 |
| 2024-07-11 | 2024-07-09 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-10 | 2024-07-08 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-09 | 2024-07-05 | 0.140 | 21,800 | +0 | 0.01% | 3,052 |
| 2024-07-08 | 2024-07-04 | 0.132 | 21,800 | +0 | 0.01% | 2,878 |
| 2024-07-05 | 2024-07-03 | 0.137 | 21,800 | +0 | 0.01% | 2,987 |
| 2024-07-04 | 2024-07-02 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2024-07-03 | 2024-06-28 | 0.147 | 21,800 | +0 | 0.01% | 3,205 |
| 2024-07-02 | 2024-06-27 | 0.157 | 21,800 | +0 | 0.01% | 3,423 |
| 2024-06-28 | 2024-06-26 | 0.155 | 21,800 | +0 | 0.01% | 3,379 |
| 2024-06-27 | 2024-06-25 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2024-06-26 | 2024-06-24 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2024-06-25 | 2024-06-21 | 0.167 | 21,800 | +0 | 0.01% | 3,641 |
| 2024-06-24 | 2024-06-20 | 0.169 | 21,800 | +0 | 0.01% | 3,684 |
| 2024-06-21 | 2024-06-19 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2024-06-20 | 2024-06-18 | 0.161 | 21,800 | +0 | 0.01% | 3,510 |
| 2024-06-19 | 2024-06-17 | 0.153 | 21,800 | +0 | 0.01% | 3,335 |
| 2024-06-18 | 2024-06-14 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-06-17 | 2024-06-13 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-06-14 | 2024-06-12 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-06-13 | 2024-06-11 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-06-12 | 2024-06-07 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-06-11 | 2024-06-06 | 0.181 | 21,800 | +0 | 0.01% | 3,946 |
| 2024-06-07 | 2024-06-05 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2024-06-06 | 2024-06-04 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2024-06-05 | 2024-06-03 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2024-06-04 | 2024-05-31 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2024-06-03 | 2024-05-30 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2024-05-31 | 2024-05-29 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-30 | 2024-05-28 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-29 | 2024-05-27 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-28 | 2024-05-24 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-05-27 | 2024-05-23 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-05-24 | 2024-05-22 | 0.169 | 21,800 | +0 | 0.01% | 3,684 |
| 2024-05-23 | 2024-05-21 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-22 | 2024-05-20 | 0.169 | 21,800 | +0 | 0.01% | 3,684 |
| 2024-05-21 | 2024-05-17 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-05-20 | 2024-05-16 | 0.173 | 21,800 | +0 | 0.01% | 3,771 |
| 2024-05-17 | 2024-05-14 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-05-16 | 2024-05-13 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2024-05-14 | 2024-05-10 | 0.169 | 21,800 | +0 | 0.01% | 3,684 |
| 2024-05-13 | 2024-05-09 | 0.166 | 21,800 | +0 | 0.01% | 3,619 |
| 2024-05-10 | 2024-05-08 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-09 | 2024-05-07 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2024-05-08 | 2024-05-06 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2024-05-07 | 2024-05-03 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2024-05-03 | 2024-04-30 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-05-02 | 2024-04-29 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-30 | 2024-04-26 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-29 | 2024-04-25 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-26 | 2024-04-24 | 0.165 | 21,800 | +0 | 0.01% | 3,597 |
| 2024-04-25 | 2024-04-23 | 0.160 | 21,800 | +0 | 0.01% | 3,488 |
| 2024-04-24 | 2024-04-22 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-23 | 2024-04-19 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-04-22 | 2024-04-18 | 0.168 | 21,800 | +0 | 0.01% | 3,662 |
| 2024-04-19 | 2024-04-17 | 0.171 | 21,800 | +0 | 0.01% | 3,728 |
| 2024-04-18 | 2024-04-16 | 0.173 | 21,800 | +0 | 0.01% | 3,771 |
| 2024-04-17 | 2024-04-15 | 0.175 | 21,800 | +0 | 0.01% | 3,815 |
| 2024-04-16 | 2024-04-12 | 0.174 | 21,800 | +0 | 0.01% | 3,793 |
| 2024-04-15 | 2024-04-11 | 0.176 | 21,800 | +0 | 0.01% | 3,837 |
| 2024-04-12 | 2024-04-10 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-11 | 2024-04-09 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2024-04-10 | 2024-04-08 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2024-04-09 | 2024-04-05 | 0.179 | 21,800 | +0 | 0.01% | 3,902 |
| 2024-04-08 | 2024-04-03 | 0.180 | 21,800 | +0 | 0.01% | 3,924 |
| 2024-04-05 | 2024-04-02 | 0.172 | 21,800 | +0 | 0.01% | 3,750 |
| 2024-04-03 | 2024-03-28 | 0.170 | 21,800 | +0 | 0.01% | 3,706 |
| 2024-04-02 | 2024-03-27 | 0.193 | 21,800 | +0 | 0.01% | 4,207 |
| 2024-03-28 | 2024-03-26 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-03-27 | 2024-03-25 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-03-26 | 2024-03-22 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-03-25 | 2024-03-21 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-03-22 | 2024-03-20 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-03-21 | 2024-03-19 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2024-03-20 | 2024-03-18 | 0.183 | 21,800 | +0 | 0.01% | 3,989 |
| 2024-03-19 | 2024-03-15 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2024-03-18 | 2024-03-14 | 0.182 | 21,800 | +0 | 0.01% | 3,968 |
| 2024-03-15 | 2024-03-13 | 0.184 | 21,800 | +0 | 0.01% | 4,011 |
| 2024-03-14 | 2024-03-12 | 0.190 | 21,800 | +0 | 0.01% | 4,142 |
| 2024-03-13 | 2024-03-11 | 0.187 | 21,800 | +0 | 0.01% | 4,077 |
| 2024-03-12 | 2024-03-08 | 0.196 | 21,800 | +0 | 0.01% | 4,273 |
| 2024-03-11 | 2024-03-07 | 0.187 | 21,800 | +0 | 0.01% | 4,077 |
| 2024-03-08 | 2024-03-06 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2024-03-07 | 2024-03-05 | 0.199 | 21,800 | +0 | 0.01% | 4,338 |
| 2024-03-06 | 2024-03-04 | 0.186 | 21,800 | +0 | 0.01% | 4,055 |
| 2024-03-05 | 2024-03-01 | 0.188 | 21,800 | +0 | 0.01% | 4,098 |
| 2024-03-04 | 2024-02-29 | 0.188 | 21,800 | +0 | 0.01% | 4,098 |
| 2024-03-01 | 2024-02-28 | 0.188 | 21,800 | +0 | 0.01% | 4,098 |
| 2024-02-29 | 2024-02-27 | 0.195 | 21,800 | +0 | 0.01% | 4,251 |
| 2024-02-28 | 2024-02-26 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-02-27 | 2024-02-23 | 0.206 | 21,800 | +0 | 0.01% | 4,491 |
| 2024-02-26 | 2024-02-22 | 0.204 | 21,800 | +0 | 0.01% | 4,447 |
| 2024-02-23 | 2024-02-21 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2024-02-22 | 2024-02-20 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-02-21 | 2024-02-19 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2024-02-20 | 2024-02-16 | 0.197 | 21,800 | +0 | 0.01% | 4,295 |
| 2024-02-19 | 2024-02-15 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-02-16 | 2024-02-14 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-02-15 | 2024-02-09 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2024-02-14 | 2024-02-07 | 0.215 | 21,800 | +0 | 0.01% | 4,687 |
| 2024-02-08 | 2024-02-06 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-02-07 | 2024-02-05 | 0.202 | 21,800 | +0 | 0.01% | 4,404 |
| 2024-02-06 | 2024-02-02 | 0.198 | 21,800 | +0 | 0.01% | 4,316 |
| 2024-02-05 | 2024-02-01 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2024-02-02 | 2024-01-31 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2024-02-01 | 2024-01-30 | 0.213 | 21,800 | +0 | 0.01% | 4,643 |
| 2024-01-31 | 2024-01-29 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2024-01-30 | 2024-01-26 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2024-01-29 | 2024-01-25 | 0.177 | 21,800 | +0 | 0.01% | 3,859 |
| 2024-01-26 | 2024-01-24 | 0.185 | 21,800 | +0 | 0.01% | 4,033 |
| 2024-01-25 | 2024-01-23 | 0.189 | 21,800 | +0 | 0.01% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.188 | 21,800 | +0 | 0.01% | 4,098 |
| 2024-01-23 | 2024-01-19 | 0.188 | 21,800 | +0 | 0.01% | 4,098 |
| 2024-01-22 | 2024-01-18 | 0.208 | 21,800 | +0 | 0.01% | 4,534 |
| 2024-01-19 | 2024-01-17 | 0.217 | 21,800 | +0 | 0.01% | 4,731 |
| 2024-01-18 | 2024-01-16 | 0.218 | 21,800 | +0 | 0.01% | 4,752 |
| 2024-01-17 | 2024-01-15 | 0.218 | 21,800 | +0 | 0.01% | 4,752 |
| 2024-01-16 | 2024-01-12 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2024-01-15 | 2024-01-11 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2024-01-12 | 2024-01-10 | 0.231 | 21,800 | +0 | 0.01% | 5,036 |
| 2024-01-11 | 2024-01-09 | 0.212 | 21,800 | +0 | 0.01% | 4,622 |
| 2024-01-10 | 2024-01-08 | 0.222 | 21,800 | +0 | 0.01% | 4,840 |
| 2024-01-09 | 2024-01-05 | 0.223 | 21,800 | +0 | 0.01% | 4,861 |
| 2024-01-08 | 2024-01-04 | 0.221 | 21,800 | +0 | 0.01% | 4,818 |
| 2024-01-05 | 2024-01-03 | 0.223 | 21,800 | +0 | 0.01% | 4,861 |
| 2024-01-04 | 2024-01-02 | 0.223 | 21,800 | +0 | 0.01% | 4,861 |
| 2024-01-03 | 2023-12-29 | 0.223 | 21,800 | +0 | 0.01% | 4,861 |
| 2024-01-02 | 2023-12-28 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2023-12-29 | 2023-12-27 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2023-12-28 | 2023-12-22 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2023-12-27 | 2023-12-21 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-12-22 | 2023-12-20 | 0.239 | 21,800 | +0 | 0.01% | 5,210 |
| 2023-12-21 | 2023-12-19 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2023-12-20 | 2023-12-18 | 0.236 | 21,800 | +0 | 0.01% | 5,145 |
| 2023-12-19 | 2023-12-15 | 0.245 | 21,800 | +0 | 0.01% | 5,341 |
| 2023-12-18 | 2023-12-14 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-12-15 | 2023-12-13 | 0.238 | 21,800 | +0 | 0.01% | 5,188 |
| 2023-12-14 | 2023-12-12 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2023-12-13 | 2023-12-11 | 0.236 | 21,800 | +0 | 0.01% | 5,145 |
| 2023-12-12 | 2023-12-08 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2023-12-11 | 2023-12-07 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2023-12-08 | 2023-12-06 | 0.235 | 21,800 | +0 | 0.01% | 5,123 |
| 2023-12-07 | 2023-12-05 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2023-12-06 | 2023-12-04 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2023-12-05 | 2023-12-01 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2023-12-04 | 2023-11-30 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-12-01 | 2023-11-29 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-11-30 | 2023-11-28 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-29 | 2023-11-27 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-11-28 | 2023-11-24 | 0.325 | 21,800 | +0 | 0.01% | 7,085 |
| 2023-11-27 | 2023-11-23 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2023-11-24 | 2023-11-22 | 0.500 | 21,800 | +0 | 0.01% | 10,900 |
| 2023-11-23 | 2023-11-21 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-11-22 | 2023-11-20 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2023-11-21 | 2023-11-17 | 0.275 | 21,800 | +0 | 0.01% | 5,995 |
| 2023-11-20 | 2023-11-16 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-11-17 | 2023-11-15 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-16 | 2023-11-14 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-15 | 2023-11-13 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-14 | 2023-11-10 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2023-11-13 | 2023-11-09 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2023-11-10 | 2023-11-08 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2023-11-09 | 2023-11-07 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2023-11-08 | 2023-11-06 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2023-11-07 | 2023-11-03 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-06 | 2023-11-02 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-11-03 | 2023-11-01 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2023-11-02 | 2023-10-31 | 0.325 | 21,800 | +0 | 0.01% | 7,085 |
| 2023-11-01 | 2023-10-30 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2023-10-31 | 2023-10-27 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2023-10-30 | 2023-10-26 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2023-10-27 | 2023-10-25 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2023-10-26 | 2023-10-24 | 0.770 | 21,800 | +0 | 0.01% | 16,786 |
| 2023-10-25 | 2023-10-20 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-10-24 | 2023-10-19 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-10-20 | 2023-10-18 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-10-19 | 2023-10-17 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2023-10-18 | 2023-10-16 | 0.730 | 21,800 | +0 | 0.01% | 15,914 |
| 2023-10-17 | 2023-10-13 | 0.730 | 21,800 | +0 | 0.01% | 15,914 |
| 2023-10-16 | 2023-10-12 | 0.670 | 21,800 | +0 | 0.01% | 14,606 |
| 2023-10-13 | 2023-10-11 | 0.740 | 21,800 | +0 | 0.01% | 16,132 |
| 2023-10-12 | 2023-10-10 | 0.770 | 21,800 | +0 | 0.01% | 16,786 |
| 2023-10-11 | 2023-10-09 | 0.760 | 21,800 | +0 | 0.01% | 16,568 |
| 2023-10-10 | 2023-10-06 | 0.760 | 21,800 | +0 | 0.01% | 16,568 |
| 2023-10-09 | 2023-10-05 | 0.750 | 21,800 | +0 | 0.01% | 16,350 |
| 2023-10-06 | 2023-10-04 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-10-05 | 2023-10-03 | 0.850 | 21,800 | -50,000 | 0.01% | 18,530 |
| 2023-10-03 | 2023-09-28 | 0.670 | 71,800 | +50,000 | 0.04% | 48,106 |
| 2023-07-10 | 2023-07-06 | 0.590 | 21,800 | -10,000 | 0.01% | 12,862 |
| 2023-07-07 | 2023-07-05 | 1.190 | 31,800 | +30,000 | 0.02% | 37,842 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,800 | -649 | 0.01% | 4,497 |
| 2016-01-15 | 2016-01-13 | 14.844 | 2,449 | -2,722 | 0.01% | 36,353 |
| 2016-01-14 | 2016-01-12 | 12.786 | 5,171 | +2,722 | 0.02% | 66,118 |
| 2016-01-06 | 2016-01-04 | 17.930 | 2,449 | +1,360 | 0.01% | 43,911 |
| 2015-12-14 | 2015-12-10 | 21.752 | 1,089 | -1,020 | 0.00% | 23,687 |
| 2015-12-11 | 2015-12-09 | 19.400 | 2,109 | +1,020 | 0.01% | 40,915 |
| 2015-11-26 | 2015-11-24 | 20.576 | 1,089 | -680 | 0.00% | 22,407 |
| 2015-11-25 | 2015-11-23 | 20.429 | 1,769 | -680 | 0.01% | 36,139 |
| 2015-11-24 | 2015-11-20 | 21.164 | 2,449 | +1,360 | 0.01% | 51,830 |
| 2015-10-14 | 2015-10-12 | 26.748 | 1,089 | -1,497 | 0.00% | 29,129 |
| 2015-10-13 | 2015-10-09 | 26.161 | 2,586 | +477 | 0.01% | 67,651 |
| 2015-10-09 | 2015-10-07 | 23.956 | 2,109 | -1,701 | 0.01% | 50,523 |
| 2015-10-08 | 2015-10-06 | 23.074 | 3,810 | +1,361 | 0.02% | 87,913 |
| 2015-07-23 | 2015-07-21 | 24.838 | 2,449 | +2,381 | 0.01% | 60,828 |
| 2015-07-16 | 2015-07-14 | 26.161 | 68 | +68 | 0.00% | 1,779 |
| 2015-07-14 | 2015-07-10 | 28.365 | 0 | -1,089 | ||
| 2015-07-13 | 2015-07-09 | 25.132 | 1,089 | -1,769 | 0.00% | 27,369 |
| 2015-07-07 | 2015-07-03 | 21.311 | 2,858 | +1,769 | 0.01% | 60,906 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,089 | +1,089 | 0.00% | 40,813 |
| 2015-06-24 | 2015-06-22 | 34.832 | 0 | -1,089 | ||
| 2015-06-19 | 2015-06-17 | 35.273 | 1,089 | +1,089 | 0.01% | 38,412 |
| 2015-06-16 | 2015-06-12 | 35.273 | 0 | -1,089 | ||
| 2015-06-09 | 2015-06-05 | 41.152 | 1,089 | +1,089 | 0.01% | 44,814 |
| 2015-06-05 | 2015-06-03 | 41.152 | 0 | -1,089 | ||
| 2015-06-04 | 2015-06-02 | 41.152 | 1,089 | +1,089 | 0.01% | 44,814 |
| 2015-06-03 | 2015-06-01 | 44.091 | 0 | -1,089 | ||
| 2015-06-02 | 2015-05-29 | 41.886 | 1,089 | -1,088 | 0.01% | 45,614 |
| 2015-05-29 | 2015-05-27 | 31.843 | 2,177 | +1,088 | 0.01% | 69,323 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,089 | -293 | 0.01% | 32,786 |
| 2015-05-19 | 2015-05-15 | 28.601 | 1,382 | -1,727 | 0.01% | 39,527 |
| 2015-05-07 | 2015-05-05 | 32.422 | 3,109 | +1,727 | 0.01% | 100,801 |
| 2014-12-02 | 2014-11-28 | 30.685 | 1,382 | -1,727 | 0.01% | 42,407 |
| 2014-11-25 | 2014-11-21 | 28.485 | 3,109 | +1,727 | 0.02% | 88,561 |
| 2012-01-16 | 2012-01-12 | 122.742 | 1,382 | +518 | 0.01% | 169,629 |
| 2011-11-16 | 2011-11-14 | 149.375 | 864 | +519 | 0.01% | 129,060 |
| 2011-11-10 | 2011-11-08 | 141.269 | 345 | -268 | 0.00% | 48,738 |
| 2011-11-09 | 2011-11-07 | 140.111 | 613 | +268 | 0.00% | 85,888 |
| 2011-10-13 | 2011-10-11 | 142.427 | 345 | -519 | 0.00% | 49,137 |
| 2011-10-12 | 2011-10-10 | 130.848 | 864 | +519 | 0.01% | 113,052 |
| 2011-07-18 | 2011-07-14 | 187.587 | 345 | +345 | 0.00% | 64,717 |
| 2011-07-12 | 2011-07-08 | 195.692 | 0 | -259 | ||
| 2011-06-21 | 2011-06-17 | 196.850 | 259 | +86 | 0.00% | 50,984 |
| 2011-06-20 | 2011-06-16 | 204.956 | 173 | +173 | 0.00% | 35,457 |
| 2011-05-13 | 2011-05-11 | 243.168 | 0 | -259 | ||
| 2011-05-12 | 2011-05-09 | 237.378 | 259 | +259 | 0.00% | 61,481 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy