History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 7,585,454 | +0 | 1.95% | 1,357,796 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,585,454 | +0 | 1.95% | 1,388,138 |
| 2025-10-10 | 2025-10-08 | 0.191 | 7,585,454 | +0 | 1.95% | 1,448,822 |
| 2025-10-09 | 2025-10-06 | 0.191 | 7,585,454 | +50,000 | 1.95% | 1,448,822 |
| 2025-10-08 | 2025-10-03 | 0.192 | 7,535,454 | -40,000 | 1.93% | 1,446,807 |
| 2025-09-24 | 2025-09-22 | 0.175 | 7,575,454 | +150,000 | 2.05% | 1,325,704 |
| 2025-09-18 | 2025-09-16 | 0.186 | 7,425,454 | -220,000 | 2.01% | 1,381,134 |
| 2025-09-11 | 2025-09-09 | 0.190 | 7,645,454 | -80,000 | 2.06% | 1,452,636 |
| 2025-09-05 | 2025-09-03 | 0.187 | 7,725,454 | +100,000 | 2.09% | 1,444,660 |
| 2025-09-04 | 2025-09-02 | 0.190 | 7,625,454 | +70,000 | 2.06% | 1,448,836 |
| 2025-09-03 | 2025-09-01 | 0.185 | 7,555,454 | +530,000 | 2.04% | 1,397,759 |
| 2025-08-28 | 2025-08-26 | 0.184 | 7,025,454 | -50,000 | 1.90% | 1,292,684 |
| 2025-08-27 | 2025-08-25 | 0.173 | 7,075,454 | -1,890,000 | 1.91% | 1,224,054 |
| 2025-08-22 | 2025-08-20 | 0.173 | 8,965,454 | -10,000 | 2.42% | 1,551,024 |
| 2025-08-20 | 2025-08-18 | 0.174 | 8,975,454 | -100,000 | 2.42% | 1,561,729 |
| 2025-08-15 | 2025-08-13 | 0.164 | 9,075,454 | +110,000 | 2.45% | 1,488,374 |
| 2025-08-12 | 2025-08-08 | 0.165 | 8,965,454 | +760,000 | 2.42% | 1,479,300 |
| 2025-08-11 | 2025-08-07 | 0.170 | 8,205,454 | -330,000 | 2.22% | 1,394,927 |
| 2025-08-08 | 2025-08-06 | 0.166 | 8,535,454 | +70,000 | 2.31% | 1,416,885 |
| 2025-08-07 | 2025-08-05 | 0.170 | 8,465,454 | +300,000 | 2.29% | 1,439,127 |
| 2025-08-06 | 2025-08-04 | 0.176 | 8,165,454 | -500,000 | 2.21% | 1,437,120 |
| 2025-08-05 | 2025-08-01 | 0.168 | 8,665,454 | +300,000 | 2.46% | 1,455,796 |
| 2025-08-04 | 2025-07-31 | 0.175 | 8,365,454 | -400,000 | 2.37% | 1,463,954 |
| 2025-08-01 | 2025-07-30 | 0.168 | 8,765,454 | +300,000 | 2.49% | 1,472,596 |
| 2025-07-28 | 2025-07-24 | 0.173 | 8,465,454 | -200,000 | 2.40% | 1,464,524 |
| 2025-07-22 | 2025-07-18 | 0.167 | 8,665,454 | +100,000 | 2.46% | 1,447,131 |
| 2025-07-21 | 2025-07-17 | 0.170 | 8,565,454 | +300,000 | 2.43% | 1,456,127 |
| 2025-07-18 | 2025-07-16 | 0.177 | 8,265,454 | +100,000 | 2.35% | 1,462,985 |
| 2025-07-17 | 2025-07-15 | 0.177 | 8,165,454 | +420,000 | 2.32% | 1,445,285 |
| 2025-07-16 | 2025-07-14 | 0.189 | 7,745,454 | +1,860,000 | 2.20% | 1,463,891 |
| 2025-07-15 | 2025-07-11 | 0.193 | 5,885,454 | +1,160,000 | 1.67% | 1,135,893 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,725,454 | -100,000 | 1.34% | 874,209 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,825,454 | +30,000 | 1.37% | 897,534 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,795,454 | +400,000 | 1.36% | 767,273 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,395,454 | +70,000 | 1.25% | 734,041 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,325,454 | +200,000 | 1.23% | 718,025 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,125,454 | -50,000 | 1.22% | 771,460 |
| 2025-06-24 | 2025-06-20 | 0.198 | 4,175,454 | -430,000 | 1.23% | 826,740 |
| 2025-06-23 | 2025-06-19 | 0.195 | 4,605,454 | -700,000 | 1.36% | 898,064 |
| 2025-06-20 | 2025-06-18 | 0.192 | 5,305,454 | +220,000 | 1.57% | 1,018,647 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,085,454 | +600,000 | 1.50% | 945,894 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,485,454 | +930,000 | 1.33% | 897,091 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,555,454 | -2,350,000 | 1.05% | 657,759 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,905,454 | -490,000 | 1.75% | 885,818 |
| 2025-06-12 | 2025-06-10 | 0.129 | 6,395,454 | -20,050 | 1.89% | 825,014 |
| 2025-06-10 | 2025-06-06 | 0.128 | 6,415,504 | -190,000 | 1.90% | 821,185 |
| 2025-06-09 | 2025-06-05 | 0.119 | 6,605,504 | +30,000 | 1.95% | 786,055 |
| 2025-05-26 | 2025-05-22 | 0.119 | 6,575,504 | -20,000 | 1.94% | 782,485 |
| 2025-05-20 | 2025-05-16 | 0.118 | 6,595,504 | +50,000 | 1.95% | 778,269 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,545,504 | -30,000 | 1.94% | 759,278 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,575,504 | -120,000 | 1.94% | 782,485 |
| 2025-05-12 | 2025-05-08 | 0.122 | 6,695,504 | +20,000 | 1.98% | 816,851 |
| 2025-05-09 | 2025-05-07 | 0.122 | 6,675,504 | +30,000 | 1.97% | 814,411 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,645,504 | +30,000 | 1.97% | 777,524 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,615,504 | +70,000 | 1.96% | 780,629 |
| 2025-05-06 | 2025-04-30 | 0.118 | 6,545,504 | +50,000 | 1.94% | 772,369 |
| 2025-04-29 | 2025-04-25 | 0.124 | 6,495,504 | +80,000 | 1.92% | 805,442 |
| 2025-04-25 | 2025-04-23 | 0.134 | 6,415,504 | +100,000 | 1.90% | 859,678 |
| 2025-04-23 | 2025-04-17 | 0.128 | 6,315,504 | -80,000 | 1.87% | 808,385 |
| 2025-04-22 | 2025-04-16 | 0.128 | 6,395,504 | -40,000 | 1.89% | 818,625 |
| 2025-04-15 | 2025-04-11 | 0.128 | 6,435,504 | +190,000 | 1.90% | 823,745 |
| 2025-04-14 | 2025-04-10 | 0.129 | 6,245,504 | +40,000 | 1.85% | 805,670 |
| 2025-04-11 | 2025-04-09 | 0.137 | 6,205,504 | +20,000 | 1.84% | 850,154 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,185,504 | +480,000 | 1.83% | 754,631 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,705,504 | -900,000 | 1.69% | 684,660 |
| 2025-04-01 | 2025-03-28 | 0.139 | 6,605,504 | +200,000 | 1.95% | 918,165 |
| 2025-03-13 | 2025-03-11 | 0.148 | 6,405,504 | +20,000 | 1.89% | 948,015 |
| 2025-03-05 | 2025-03-03 | 0.147 | 6,385,504 | -220,000 | 1.89% | 938,669 |
| 2025-03-04 | 2025-02-28 | 0.147 | 6,605,504 | +80,000 | 1.95% | 971,009 |
| 2025-03-03 | 2025-02-27 | 0.144 | 6,525,504 | +30,000 | 1.93% | 939,673 |
| 2025-02-28 | 2025-02-26 | 0.147 | 6,495,504 | +10,174 | 1.92% | 954,839 |
| 2025-02-26 | 2025-02-24 | 0.148 | 6,485,330 | -140,000 | 2.54% | 959,829 |
| 2025-02-25 | 2025-02-21 | 0.150 | 6,625,330 | +450,000 | 2.60% | 993,800 |
| 2025-02-24 | 2025-02-20 | 0.157 | 6,175,330 | -180,000 | 2.42% | 969,527 |
| 2025-02-20 | 2025-02-18 | 0.154 | 6,355,330 | +270,000 | 2.49% | 978,721 |
| 2025-02-19 | 2025-02-17 | 0.156 | 6,085,330 | -110,000 | 2.39% | 949,311 |
| 2025-02-18 | 2025-02-14 | 0.153 | 6,195,330 | +320,000 | 2.43% | 947,885 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5,875,330 | -70,000 | 2.30% | 928,302 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,945,330 | +90,000 | 2.33% | 951,253 |
| 2025-02-12 | 2025-02-10 | 0.163 | 5,855,330 | +90,000 | 2.30% | 954,419 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,765,330 | +80,000 | 2.26% | 957,045 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,685,330 | +280,000 | 2.23% | 977,877 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,405,330 | -225,000 | 2.12% | 902,690 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5,630,330 | +160,000 | 2.21% | 900,853 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,470,330 | +70,000 | 2.15% | 864,312 |
| 2025-02-03 | 2025-01-24 | 0.140 | 5,400,330 | -20,000 | 2.12% | 756,046 |
| 2025-01-27 | 2025-01-23 | 0.142 | 5,420,330 | +80,000 | 2.13% | 769,687 |
| 2025-01-24 | 2025-01-22 | 0.142 | 5,340,330 | +20,000 | 2.09% | 758,327 |
| 2025-01-23 | 2025-01-21 | 0.146 | 5,320,330 | -270,000 | 2.09% | 776,768 |
| 2025-01-15 | 2025-01-13 | 0.145 | 5,590,330 | +20,000 | 2.19% | 810,598 |
| 2025-01-14 | 2025-01-10 | 0.146 | 5,570,330 | +130,000 | 2.18% | 813,268 |
| 2025-01-09 | 2025-01-07 | 0.159 | 5,440,330 | +280,000 | 2.13% | 865,012 |
| 2025-01-08 | 2025-01-06 | 0.161 | 5,160,330 | +130,000 | 2.02% | 830,813 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5,030,330 | -50,000 | 1.97% | 830,004 |
| 2025-01-06 | 2025-01-02 | 0.162 | 5,080,330 | +630,000 | 1.99% | 823,013 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,450,330 | -40,000 | 1.75% | 725,404 |
| 2025-01-02 | 2024-12-27 | 0.172 | 4,490,330 | -450,000 | 1.76% | 772,337 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,940,330 | -140,000 | 1.94% | 829,975 |
| 2024-12-23 | 2024-12-19 | 0.170 | 5,080,330 | -110,000 | 1.99% | 863,656 |
| 2024-12-20 | 2024-12-18 | 0.178 | 5,190,330 | -100,000 | 2.04% | 923,879 |
| 2024-12-19 | 2024-12-17 | 0.170 | 5,290,330 | -40,000 | 2.07% | 899,356 |
| 2024-12-18 | 2024-12-16 | 0.141 | 5,330,330 | +160,000 | 2.09% | 751,577 |
| 2024-12-17 | 2024-12-13 | 0.141 | 5,170,330 | -150,000 | 2.03% | 729,017 |
| 2024-12-16 | 2024-12-12 | 0.144 | 5,320,330 | -110,000 | 2.09% | 766,128 |
| 2024-12-13 | 2024-12-11 | 0.155 | 5,430,330 | +460,000 | 2.13% | 841,701 |
| 2024-12-12 | 2024-12-10 | 0.137 | 4,970,330 | -180,000 | 1.95% | 680,935 |
| 2024-12-11 | 2024-12-09 | 0.143 | 5,150,330 | -160,000 | 2.02% | 736,497 |
| 2024-12-10 | 2024-12-06 | 0.147 | 5,310,330 | -130,000 | 2.08% | 780,619 |
| 2024-12-09 | 2024-12-05 | 0.160 | 5,440,330 | +10,000 | 2.13% | 870,453 |
| 2024-12-06 | 2024-12-04 | 0.134 | 5,430,330 | -110,000 | 2.13% | 727,664 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,540,330 | -10,000 | 2.17% | 720,243 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5,550,330 | -130,000 | 2.18% | 715,993 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5,680,330 | +600,000 | 2.23% | 715,722 |
| 2024-12-02 | 2024-11-28 | 0.132 | 5,080,330 | -480,000 | 1.99% | 670,604 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5,560,330 | -390,000 | 2.18% | 689,481 |
| 2024-11-26 | 2024-11-22 | 0.118 | 5,950,330 | -140,000 | 2.33% | 702,139 |
| 2024-11-25 | 2024-11-21 | 0.119 | 6,090,330 | -170,000 | 2.39% | 724,749 |
| 2024-11-22 | 2024-11-20 | 0.119 | 6,260,330 | -170,000 | 2.46% | 744,979 |
| 2024-11-21 | 2024-11-19 | 0.125 | 6,430,330 | -30,000 | 2.52% | 803,791 |
| 2024-11-20 | 2024-11-18 | 0.127 | 6,460,330 | -110,000 | 2.53% | 820,462 |
| 2024-11-19 | 2024-11-15 | 0.130 | 6,570,330 | -40,000 | 2.58% | 854,143 |
| 2024-11-18 | 2024-11-14 | 0.128 | 6,610,330 | -70,000 | 2.59% | 846,122 |
| 2024-11-15 | 2024-11-13 | 0.134 | 6,680,330 | +190,000 | 2.62% | 895,164 |
| 2024-11-14 | 2024-11-12 | 0.126 | 6,490,330 | +290,000 | 2.55% | 817,782 |
| 2024-11-13 | 2024-11-11 | 0.116 | 6,200,330 | +60,000 | 2.43% | 719,238 |
| 2024-11-12 | 2024-11-08 | 0.131 | 6,140,330 | +50,000 | 2.86% | 804,383 |
| 2024-11-11 | 2024-11-07 | 0.138 | 6,090,330 | +450,000 | 2.83% | 840,466 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,640,330 | +280,000 | 2.62% | 789,646 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,360,330 | +50,000 | 2.49% | 718,284 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,310,330 | +50,000 | 2.47% | 679,722 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,260,330 | +380,000 | 2.45% | 736,446 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,880,330 | +310,000 | 2.27% | 756,451 |
| 2024-11-01 | 2024-10-30 | 0.162 | 4,570,330 | +500,000 | 2.13% | 740,393 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,070,330 | -100,000 | 1.89% | 691,956 |
| 2024-10-30 | 2024-10-28 | 0.184 | 4,170,330 | -450,000 | 1.94% | 767,341 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,620,330 | +2,570,000 | 2.15% | 1,048,815 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,050,330 | -390,000 | 0.95% | 453,123 |
| 2024-10-09 | 2024-10-07 | 0.174 | 2,440,330 | +70,000 | 1.14% | 424,617 |
| 2024-10-08 | 2024-10-04 | 0.171 | 2,370,330 | +650,000 | 1.10% | 405,326 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,720,330 | +159,250 | 0.80% | 412,879 |
| 2024-10-04 | 2024-10-02 | 0.107 | 1,561,080 | +20,000 | 0.73% | 167,036 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,541,080 | -10,000 | 0.72% | 130,992 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,551,080 | +10,000 | 0.72% | 161,312 |
| 2024-07-03 | 2024-06-28 | 0.147 | 1,541,080 | -200,000 | 0.72% | 226,539 |
| 2024-07-02 | 2024-06-27 | 0.157 | 1,741,080 | -150,000 | 0.81% | 273,350 |
| 2024-06-24 | 2024-06-20 | 0.169 | 1,891,080 | -10,000 | 0.88% | 319,593 |
| 2024-06-20 | 2024-06-18 | 0.161 | 1,901,080 | -130,000 | 0.88% | 306,074 |
| 2024-06-19 | 2024-06-17 | 0.153 | 2,031,080 | -450,000 | 0.94% | 310,755 |
| 2024-05-24 | 2024-05-22 | 0.169 | 2,481,080 | -10,000 | 1.21% | 419,303 |
| 2024-05-20 | 2024-05-16 | 0.173 | 2,491,080 | -50,000 | 1.22% | 430,957 |
| 2024-04-15 | 2024-04-11 | 0.176 | 2,541,080 | -38,325 | 1.24% | 447,230 |
| 2024-01-31 | 2024-01-29 | 0.220 | 2,579,405 | -20,000 | 1.48% | 567,469 |
| 2024-01-30 | 2024-01-26 | 0.203 | 2,599,405 | +70,000 | 1.49% | 527,679 |
| 2024-01-22 | 2024-01-18 | 0.208 | 2,529,405 | -10,000 | 1.45% | 526,116 |
| 2024-01-19 | 2024-01-17 | 0.217 | 2,539,405 | +10,000 | 1.46% | 551,051 |
| 2024-01-03 | 2023-12-29 | 0.223 | 2,529,405 | -40,000 | 1.45% | 564,057 |
| 2023-12-29 | 2023-12-27 | 0.225 | 2,569,405 | +60,000 | 1.48% | 578,116 |
| 2023-12-22 | 2023-12-20 | 0.239 | 2,509,405 | -30,000 | 1.44% | 599,748 |
| 2023-12-19 | 2023-12-15 | 0.245 | 2,539,405 | -10,000 | 1.46% | 622,154 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,549,405 | +100,000 | 1.46% | 637,351 |
| 2023-12-11 | 2023-12-07 | 0.225 | 2,449,405 | +40,000 | 1.41% | 551,116 |
| 2023-12-07 | 2023-12-05 | 0.233 | 2,409,405 | +20,000 | 1.38% | 561,391 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,389,405 | -40,000 | 1.37% | 621,245 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,429,405 | +100,000 | 1.40% | 692,380 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,329,405 | +280,000 | 1.34% | 663,880 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,049,405 | -30,000 | 1.18% | 666,057 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,079,405 | +640,000 | 1.19% | 717,395 |
| 2023-11-24 | 2023-11-22 | 0.500 | 1,439,405 | -160,000 | 0.83% | 719,702 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,599,405 | +140,000 | 0.92% | 455,830 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,459,405 | -10,000 | 0.84% | 445,119 |
| 2023-11-20 | 2023-11-16 | 0.285 | 1,469,405 | -10,000 | 0.84% | 418,780 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,479,405 | -20,000 | 0.85% | 429,027 |
| 2023-11-16 | 2023-11-14 | 0.290 | 1,499,405 | -50,000 | 0.86% | 434,827 |
| 2023-11-13 | 2023-11-09 | 0.295 | 1,549,405 | +20,000 | 0.89% | 457,074 |
| 2023-11-09 | 2023-11-07 | 0.305 | 1,529,405 | +10,000 | 0.88% | 466,469 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,519,405 | +150,000 | 0.87% | 440,627 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,369,405 | +40,000 | 0.79% | 445,057 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,329,405 | +120,000 | 0.76% | 398,822 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,209,405 | +510,000 | 0.69% | 441,433 |
| 2023-10-26 | 2023-10-24 | 0.770 | 699,405 | -30,000 | 0.40% | 538,542 |
| 2023-10-19 | 2023-10-17 | 0.880 | 729,405 | -170,000 | 0.42% | 641,876 |
| 2023-10-16 | 2023-10-12 | 0.670 | 899,405 | +110,000 | 0.52% | 602,601 |
| 2023-10-13 | 2023-10-11 | 0.740 | 789,405 | -50,000 | 0.45% | 584,160 |
| 2023-10-09 | 2023-10-05 | 0.750 | 839,405 | +90,000 | 0.48% | 629,554 |
| 2023-10-06 | 2023-10-04 | 0.830 | 749,405 | +50,000 | 0.43% | 622,006 |
| 2023-10-05 | 2023-10-03 | 0.850 | 699,405 | +20,000 | 0.40% | 594,494 |
| 2023-10-04 | 2023-09-29 | 0.710 | 679,405 | -80,000 | 0.39% | 482,378 |
| 2023-10-03 | 2023-09-28 | 0.670 | 759,405 | +50,000 | 0.44% | 508,801 |
| 2023-09-29 | 2023-09-27 | 0.730 | 709,405 | -10,000 | 0.41% | 517,866 |
| 2023-09-28 | 2023-09-26 | 0.710 | 719,405 | +20,000 | 0.41% | 510,778 |
| 2023-09-27 | 2023-09-25 | 0.600 | 699,405 | -60,000 | 0.40% | 419,643 |
| 2023-09-26 | 2023-09-22 | 0.495 | 759,405 | +60,000 | 0.44% | 375,905 |
| 2023-09-19 | 2023-09-15 | 0.550 | 699,405 | -40,000 | 0.40% | 384,673 |
| 2023-09-18 | 2023-09-14 | 0.630 | 739,405 | +10,000 | 0.42% | 465,825 |
| 2023-09-14 | 2023-09-12 | 0.350 | 729,405 | -40,000 | 0.49% | 255,292 |
| 2023-09-13 | 2023-09-11 | 0.330 | 769,405 | -40,000 | 0.52% | 253,904 |
| 2023-09-12 | 2023-09-07 | 0.380 | 809,405 | +90,000 | 0.54% | 307,574 |
| 2023-08-30 | 2023-08-28 | 0.320 | 719,405 | +10,000 | 0.48% | 230,210 |
| 2023-08-10 | 2023-08-08 | 0.365 | 709,405 | -2,360,000 | 0.48% | 258,933 |
| 2023-08-03 | 2023-08-01 | 0.380 | 3,069,405 | -40,000 | 2.07% | 1,166,374 |
| 2023-08-02 | 2023-07-31 | 0.410 | 3,109,405 | -10,000 | 2.09% | 1,274,856 |
| 2023-08-01 | 2023-07-28 | 0.410 | 3,119,405 | -10,000 | 2.10% | 1,278,956 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,129,405 | -20,000 | 2.11% | 1,251,762 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,149,405 | +10,000 | 2.12% | 1,354,244 |
| 2023-07-24 | 2023-07-20 | 0.425 | 3,139,405 | +20,000 | 2.11% | 1,334,247 |
| 2023-07-21 | 2023-07-19 | 0.410 | 3,119,405 | +10,000 | 2.10% | 1,278,956 |
| 2023-07-20 | 2023-07-18 | 0.430 | 3,109,405 | +10,000 | 2.09% | 1,337,044 |
| 2023-07-18 | 2023-07-13 | 0.510 | 3,099,405 | -20,000 | 2.09% | 1,580,697 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,119,405 | -50,000 | 2.10% | 1,497,314 |
| 2023-07-13 | 2023-07-11 | 0.355 | 3,169,405 | -20,000 | 2.13% | 1,125,139 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,189,405 | +40,000 | 2.15% | 1,275,762 |
| 2023-07-11 | 2023-07-07 | 0.485 | 3,149,405 | -30,000 | 2.12% | 1,527,461 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,179,405 | +190,000 | 2.14% | 1,875,849 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,989,405 | +10,000 | 2.01% | 3,557,392 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,979,405 | -495 | 2.00% | 1,072,586 |
| 2023-03-27 | 2023-03-23 | 0.520 | 2,979,900 | -825 | 2.10% | 1,549,548 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,980,725 | -1,100 | 2.10% | 1,758,628 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,981,825 | -3,500 | 2.11% | 2,653,824 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,985,325 | -10,000 | 2.11% | 2,477,820 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,995,325 | -1,500 | 2.12% | 1,332,920 |
| 2022-12-28 | 2022-12-22 | 0.360 | 2,996,825 | -52,000 | 2.12% | 1,078,857 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,048,825 | +52,000 | 2.15% | 1,036,601 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,996,825 | -12,000 | 2.12% | 1,138,794 |
| 2022-10-27 | 2022-10-25 | 0.380 | 3,008,825 | +12,000 | 2.12% | 1,143,354 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,996,825 | -50,000 | 2.12% | 958,984 |
| 2022-09-29 | 2022-09-27 | 0.400 | 3,046,825 | -14,000 | 2.15% | 1,218,730 |
| 2022-09-02 | 2022-08-31 | 0.420 | 3,060,825 | -2,000 | 2.16% | 1,285,547 |
| 2022-07-07 | 2022-07-05 | 0.420 | 3,062,825 | +15,000 | 2.16% | 1,286,387 |
| 2022-07-06 | 2022-07-04 | 0.440 | 3,047,825 | -135,000 | 2.15% | 1,341,043 |
| 2022-07-04 | 2022-06-29 | 0.460 | 3,182,825 | +1,000 | 2.25% | 1,464,100 |
| 2022-05-24 | 2022-05-20 | 0.460 | 3,181,825 | -35,000 | 2.25% | 1,463,640 |
| 2022-05-19 | 2022-05-17 | 0.560 | 3,216,825 | -3,000 | 2.27% | 1,801,422 |
| 2022-05-13 | 2022-05-11 | 0.480 | 3,219,825 | -9,000 | 2.27% | 1,545,516 |
| 2022-04-22 | 2022-04-20 | 0.460 | 3,228,825 | -500 | 2.28% | 1,485,260 |
| 2022-04-21 | 2022-04-19 | 0.480 | 3,229,325 | -1,000 | 2.28% | 1,550,076 |
| 2022-02-16 | 2022-02-14 | 0.440 | 3,230,325 | +4,000 | 2.28% | 1,421,343 |
| 2022-01-06 | 2022-01-04 | 0.500 | 3,226,325 | -29,000 | 2.28% | 1,613,163 |
| 2022-01-05 | 2022-01-03 | 0.480 | 3,255,325 | +208,000 | 2.30% | 1,562,556 |
| 2021-12-14 | 2021-12-10 | 0.520 | 3,047,325 | -50,000 | 2.15% | 1,584,609 |
| 2021-11-23 | 2021-11-19 | 0.540 | 3,097,325 | -750 | 2.19% | 1,672,556 |
| 2021-11-09 | 2021-11-05 | 0.560 | 3,098,075 | -50,000 | 2.19% | 1,734,922 |
| 2021-10-29 | 2021-10-27 | 0.580 | 3,148,075 | -90,000 | 2.22% | 1,825,884 |
| 2021-10-04 | 2021-09-29 | 0.520 | 3,238,075 | -5,000 | 2.29% | 1,683,799 |
| 2021-09-20 | 2021-09-16 | 0.540 | 3,243,075 | +5,000 | 2.29% | 1,751,261 |
| 2021-05-13 | 2021-05-11 | 0.680 | 3,238,075 | -15,000 | 2.29% | 2,201,891 |
| 2021-05-10 | 2021-05-06 | 0.740 | 3,253,075 | +33,000 | 2.30% | 2,407,276 |
| 2021-05-07 | 2021-05-05 | 0.780 | 3,220,075 | -10,000 | 2.27% | 2,511,659 |
| 2021-04-29 | 2021-04-27 | 0.700 | 3,230,075 | -4,000 | 2.28% | 2,261,053 |
| 2021-04-22 | 2021-04-20 | 0.640 | 3,234,075 | -1,000 | 2.28% | 2,069,808 |
| 2021-03-26 | 2021-03-24 | 0.620 | 3,235,075 | -30,000 | 2.28% | 2,005,747 |
| 2021-03-19 | 2021-03-17 | 0.640 | 3,265,075 | +40,000 | 2.31% | 2,089,648 |
| 2021-03-08 | 2021-03-04 | 0.700 | 3,225,075 | +4,000 | 2.28% | 2,257,553 |
| 2021-03-03 | 2021-03-01 | 0.680 | 3,221,075 | -148,000 | 2.27% | 2,190,331 |
| 2021-03-02 | 2021-02-26 | 0.700 | 3,369,075 | -4,000 | 2.38% | 2,358,353 |
| 2021-02-17 | 2021-02-11 | 0.720 | 3,373,075 | -11,000 | 2.38% | 2,428,614 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,384,075 | +11,000 | 2.39% | 2,368,853 |
| 2021-01-15 | 2021-01-13 | 0.700 | 3,373,075 | -750 | 2.38% | 2,361,153 |
| 2020-12-29 | 2020-12-24 | 0.740 | 3,373,825 | -525 | 2.38% | 2,496,631 |
| 2020-12-28 | 2020-12-22 | 0.740 | 3,374,350 | -31,000 | 2.38% | 2,497,019 |
| 2020-12-01 | 2020-11-27 | 0.640 | 3,405,350 | -630 | 2.40% | 2,179,424 |
| 2020-10-19 | 2020-10-15 | 0.640 | 3,405,980 | +5,000 | 2.41% | 2,179,827 |
| 2020-10-05 | 2020-09-29 | 0.700 | 3,400,980 | -10 | 2.40% | 2,380,686 |
| 2020-09-29 | 2020-09-25 | 0.760 | 3,400,990 | -40 | 2.40% | 2,584,752 |
| 2020-09-01 | 2020-08-28 | 0.860 | 3,401,030 | -150 | 2.40% | 2,924,886 |
| 2020-07-28 | 2020-07-24 | 1.000 | 3,401,180 | -1,000 | 2.40% | 3,401,180 |
| 2020-07-20 | 2020-07-16 | 1.060 | 3,402,180 | -1,400 | 2.40% | 3,606,311 |
| 2020-07-13 | 2020-07-09 | 1.060 | 3,403,580 | -50 | 2.40% | 3,607,795 |
| 2020-07-06 | 2020-07-02 | 1.040 | 3,403,630 | +24,000 | 2.40% | 3,539,775 |
| 2020-06-26 | 2020-06-23 | 1.120 | 3,379,630 | +10,000 | 2.39% | 3,785,186 |
| 2020-06-12 | 2020-06-10 | 1.200 | 3,369,630 | -8,000 | 2.38% | 4,043,556 |
| 2020-06-10 | 2020-06-08 | 1.320 | 3,377,630 | -17,000 | 2.39% | 4,458,472 |
| 2020-06-09 | 2020-06-05 | 1.380 | 3,394,630 | -4,735 | 2.40% | 4,684,589 |
| 2020-06-05 | 2020-06-03 | 1.440 | 3,399,365 | +10,000 | 2.40% | 4,895,086 |
| 2020-05-18 | 2020-05-14 | 1.580 | 3,389,365 | -5,000 | 2.39% | 5,355,197 |
| 2020-05-15 | 2020-05-13 | 1.560 | 3,394,365 | +5,000 | 2.40% | 5,295,209 |
| 2020-04-14 | 2020-04-08 | 1.620 | 3,389,365 | -8,000 | 2.39% | 5,490,771 |
| 2020-04-08 | 2020-04-06 | 1.500 | 3,397,365 | -12,000 | 2.40% | 5,096,048 |
| 2020-04-02 | 2020-03-31 | 1.540 | 3,409,365 | +10,000 | 2.41% | 5,250,422 |
| 2020-04-01 | 2020-03-30 | 1.540 | 3,399,365 | +10,000 | 2.40% | 5,235,022 |
| 2020-03-31 | 2020-03-27 | 1.600 | 3,389,365 | -10,000 | 2.39% | 5,422,984 |
| 2020-03-30 | 2020-03-26 | 1.600 | 3,399,365 | +10,000 | 2.40% | 5,438,984 |
| 2020-03-20 | 2020-03-18 | 1.780 | 3,389,365 | -10,000 | 2.39% | 6,033,070 |
| 2020-03-10 | 2020-03-06 | 1.900 | 3,399,365 | -4,000 | 2.40% | 6,458,794 |
| 2020-03-05 | 2020-03-03 | 1.860 | 3,403,365 | -3,000 | 2.40% | 6,330,259 |
| 2020-02-28 | 2020-02-26 | 1.860 | 3,406,365 | -2,000 | 2.41% | 6,335,839 |
| 2020-01-29 | 2020-01-22 | 1.600 | 3,408,365 | -15,000 | 2.41% | 5,453,384 |
| 2020-01-23 | 2020-01-21 | 1.420 | 3,423,365 | -5,000 | 2.42% | 4,861,178 |
| 2020-01-22 | 2020-01-20 | 1.500 | 3,428,365 | -5,000 | 2.42% | 5,142,548 |
| 2020-01-21 | 2020-01-17 | 1.460 | 3,433,365 | -500 | 2.42% | 5,012,713 |
| 2020-01-03 | 2019-12-31 | 1.460 | 3,433,865 | -20,500 | 2.42% | 5,013,443 |
| 2020-01-02 | 2019-12-27 | 1.480 | 3,454,365 | +20,000 | 2.44% | 5,112,460 |
| 2019-12-18 | 2019-12-16 | 1.360 | 3,434,365 | +5,000 | 2.43% | 4,670,736 |
| 2019-11-28 | 2019-11-26 | 1.620 | 3,429,365 | -2,500 | 2.42% | 5,555,571 |
| 2019-11-08 | 2019-11-06 | 1.720 | 3,431,865 | -3,000 | 2.42% | 5,902,808 |
| 2019-11-07 | 2019-11-05 | 1.740 | 3,434,865 | +3,000 | 2.43% | 5,976,665 |
| 2019-10-29 | 2019-10-25 | 1.820 | 3,431,865 | +5,000 | 2.42% | 6,245,994 |
| 2019-10-25 | 2019-10-23 | 1.920 | 3,426,865 | +3,000 | 2.42% | 6,579,581 |
| 2019-10-23 | 2019-10-21 | 2.000 | 3,423,865 | +1,000 | 2.42% | 6,847,730 |
| 2019-10-22 | 2019-10-18 | 2.040 | 3,422,865 | +5,000 | 2.42% | 6,982,645 |
| 2019-10-18 | 2019-10-16 | 2.060 | 3,417,865 | +5,000 | 2.41% | 7,040,802 |
| 2019-10-10 | 2019-10-08 | 2.100 | 3,412,865 | -4,000 | 2.41% | 7,167,017 |
| 2019-09-30 | 2019-09-26 | 2.100 | 3,416,865 | -10,000 | 2.41% | 7,175,417 |
| 2019-08-06 | 2019-08-02 | 2.220 | 3,426,865 | -16,000 | 2.42% | 7,607,640 |
| 2019-07-29 | 2019-07-25 | 2.240 | 3,442,865 | +1,000 | 2.43% | 7,712,018 |
| 2019-07-25 | 2019-07-23 | 2.180 | 3,441,865 | -10,000 | 2.43% | 7,503,266 |
| 2019-06-03 | 2019-05-30 | 2.160 | 3,451,865 | +10,000 | 2.44% | 7,456,028 |
| 2019-05-24 | 2019-05-22 | 2.260 | 3,441,865 | -1,000 | 2.43% | 7,778,615 |
| 2019-05-15 | 2019-05-10 | 2.200 | 3,442,865 | -2,000 | 2.43% | 7,574,303 |
| 2019-04-24 | 2019-04-18 | 2.280 | 3,444,865 | +1,000 | 2.43% | 7,854,292 |
| 2019-04-15 | 2019-04-11 | 2.300 | 3,443,865 | -25,000 | 2.43% | 7,920,890 |
| 2019-03-27 | 2019-03-25 | 2.320 | 3,468,865 | -12,000 | 2.45% | 8,047,767 |
| 2019-03-18 | 2019-03-14 | 2.440 | 3,480,865 | +12,000 | 2.46% | 8,493,311 |
| 2019-03-12 | 2019-03-08 | 2.480 | 3,468,865 | -5,000 | 2.45% | 8,602,785 |
| 2019-02-12 | 2019-02-08 | 2.580 | 3,473,865 | +5,000 | 2.45% | 8,962,572 |
| 2019-02-11 | 2019-02-04 | 2.540 | 3,468,865 | -11,000 | 2.45% | 8,810,917 |
| 2019-01-10 | 2019-01-08 | 2.240 | 3,479,865 | -18,000 | 2.46% | 7,794,898 |
| 2019-01-04 | 2019-01-02 | 2.180 | 3,497,865 | +31,000 | 2.47% | 7,625,346 |
| 2019-01-03 | 2018-12-31 | 2.140 | 3,466,865 | +99,000 | 2.45% | 7,419,091 |
| 2018-12-21 | 2018-12-19 | 2.080 | 3,367,865 | +5,000 | 2.38% | 7,005,159 |
| 2018-12-17 | 2018-12-13 | 2.200 | 3,362,865 | +13,000 | 2.37% | 7,398,303 |
| 2018-12-07 | 2018-12-05 | 2.540 | 3,349,865 | +5,000 | 2.37% | 8,508,657 |
| 2018-11-27 | 2018-11-23 | 2.500 | 3,344,865 | -1,119,000 | 2.36% | 8,362,163 |
| 2018-11-23 | 2018-11-21 | 2.420 | 4,463,865 | -10,000 | 3.15% | 10,802,553 |
| 2018-11-22 | 2018-11-20 | 2.340 | 4,473,865 | -50,000 | 3.16% | 10,468,844 |
| 2018-11-19 | 2018-11-15 | 2.400 | 4,523,865 | -285,000 | 3.19% | 10,857,276 |
| 2018-11-15 | 2018-11-13 | 2.360 | 4,808,865 | -279,000 | 3.40% | 11,348,921 |
| 2018-11-14 | 2018-11-12 | 2.180 | 5,087,865 | +326,000 | 3.59% | 11,091,546 |
| 2018-11-13 | 2018-11-09 | 2.480 | 4,761,865 | -3,000 | 3.36% | 11,809,425 |
| 2018-11-12 | 2018-11-08 | 2.360 | 4,764,865 | +41,000 | 3.36% | 11,245,081 |
| 2018-11-07 | 2018-11-05 | 2.380 | 4,723,865 | -38,000 | 3.34% | 11,242,799 |
| 2018-11-06 | 2018-11-02 | 2.300 | 4,761,865 | -30,000 | 3.36% | 10,952,290 |
| 2018-11-05 | 2018-11-01 | 2.560 | 4,791,865 | +5,000 | 3.38% | 12,267,174 |
| 2018-11-01 | 2018-10-30 | 2.340 | 4,786,865 | -2,500,000 | 3.38% | 11,201,264 |
| 2018-10-31 | 2018-10-29 | 2.380 | 7,286,865 | -55,000 | 5.15% | 17,342,739 |
| 2018-10-30 | 2018-10-26 | 2.380 | 7,341,865 | +46,000 | 5.18% | 17,473,639 |
| 2018-10-29 | 2018-10-25 | 2.380 | 7,295,865 | -58,000 | 5.15% | 17,364,159 |
| 2018-10-26 | 2018-10-24 | 2.320 | 7,353,865 | -107,000 | 5.19% | 17,060,967 |
| 2018-10-25 | 2018-10-23 | 2.260 | 7,460,865 | -10,000 | 5.27% | 16,861,555 |
| 2018-10-24 | 2018-10-22 | 2.060 | 7,470,865 | -93,000 | 5.28% | 15,389,982 |
| 2018-10-23 | 2018-10-19 | 1.900 | 7,563,865 | -5,000 | 5.34% | 14,371,344 |
| 2018-10-22 | 2018-10-18 | 1.840 | 7,568,865 | -625,000 | 5.35% | 13,926,712 |
| 2018-10-18 | 2018-10-15 | 1.780 | 8,193,865 | -7,000 | 5.79% | 14,585,080 |
| 2018-10-16 | 2018-10-12 | 1.740 | 8,200,865 | -47,000 | 5.79% | 14,269,505 |
| 2018-10-12 | 2018-10-10 | 1.620 | 8,247,865 | -250,000 | 5.82% | 13,361,541 |
| 2018-10-09 | 2018-10-05 | 1.480 | 8,497,865 | +3,000 | 6.00% | 12,576,840 |
| 2018-10-04 | 2018-10-02 | 1.600 | 8,494,865 | +5,000 | 6.00% | 13,591,784 |
| 2018-09-28 | 2018-09-26 | 1.600 | 8,489,865 | +5,000 | 6.00% | 13,583,784 |
| 2018-09-24 | 2018-09-20 | 1.400 | 8,484,865 | +5,000 | 5.99% | 11,878,811 |
| 2018-09-21 | 2018-09-19 | 1.460 | 8,479,865 | +5,000 | 5.99% | 12,380,603 |
| 2018-09-07 | 2018-09-05 | 1.480 | 8,474,865 | -8,000 | 5.98% | 12,542,800 |
| 2018-08-29 | 2018-08-27 | 1.420 | 8,482,865 | -17,000 | 5.99% | 12,045,668 |
| 2018-08-28 | 2018-08-24 | 1.440 | 8,499,865 | -233,000 | 6.00% | 12,239,806 |
| 2018-08-08 | 2018-08-06 | 1.520 | 8,732,865 | +5,147,250 | 6.17% | 13,273,955 |
| 2018-07-23 | 2018-07-19 | 1.620 | 3,585,615 | +1,000 | 2.53% | 5,808,696 |
| 2018-07-11 | 2018-07-09 | 1.560 | 3,584,615 | +44,000 | 2.53% | 5,591,999 |
| 2018-07-06 | 2018-07-04 | 1.680 | 3,540,615 | +205,000 | 2.50% | 5,948,233 |
| 2018-07-05 | 2018-07-03 | 1.700 | 3,335,615 | +515,000 | 2.36% | 5,670,546 |
| 2018-07-04 | 2018-06-29 | 1.660 | 2,820,615 | +28,000 | 1.99% | 4,682,221 |
| 2018-07-03 | 2018-06-28 | 1.600 | 2,792,615 | +138,000 | 1.97% | 4,468,184 |
| 2018-06-29 | 2018-06-27 | 1.620 | 2,654,615 | +63,000 | 1.87% | 4,300,476 |
| 2018-06-21 | 2018-06-19 | 1.800 | 2,591,615 | -3,000 | 1.83% | 4,664,907 |
| 2018-06-20 | 2018-06-15 | 1.980 | 2,594,615 | -10,000 | 1.83% | 5,137,338 |
| 2018-06-19 | 2018-06-14 | 1.940 | 2,604,615 | -21,000 | 1.84% | 5,052,953 |
| 2018-06-15 | 2018-06-13 | 1.920 | 2,625,615 | -3,000 | 1.85% | 5,041,181 |
| 2018-06-14 | 2018-06-12 | 1.860 | 2,628,615 | -11,500 | 1.86% | 4,889,224 |
| 2018-06-12 | 2018-06-08 | 1.580 | 2,640,115 | -5,000 | 1.86% | 4,171,382 |
| 2018-06-11 | 2018-06-07 | 1.600 | 2,645,115 | +53,000 | 1.87% | 4,232,184 |
| 2018-06-08 | 2018-06-06 | 1.560 | 2,592,115 | +31,000 | 1.83% | 4,043,699 |
| 2018-06-05 | 2018-06-01 | 1.500 | 2,561,115 | +10,000 | 1.81% | 3,841,673 |
| 2018-06-04 | 2018-05-31 | 1.500 | 2,551,115 | -5,000 | 1.80% | 3,826,673 |
| 2018-05-30 | 2018-05-28 | 1.540 | 2,556,115 | +3,000 | 1.81% | 3,936,417 |
| 2018-05-07 | 2018-05-03 | 1.520 | 2,553,115 | +2,000 | 1.80% | 3,880,735 |
| 2018-04-30 | 2018-04-26 | 1.540 | 2,551,115 | -6,000 | 1.80% | 3,928,717 |
| 2018-04-27 | 2018-04-25 | 1.560 | 2,557,115 | -15,000 | 1.81% | 3,989,099 |
| 2018-04-23 | 2018-04-19 | 1.500 | 2,572,115 | -18,000 | 1.82% | 3,858,173 |
| 2018-04-13 | 2018-04-11 | 1.580 | 2,590,115 | +4,000 | 1.83% | 4,092,382 |
| 2018-04-11 | 2018-04-09 | 1.480 | 2,586,115 | -15,000 | 1.83% | 3,827,450 |
| 2018-04-04 | 2018-03-29 | 1.560 | 2,601,115 | +30,000 | 1.84% | 4,057,739 |
| 2018-03-28 | 2018-03-26 | 1.560 | 2,571,115 | +10,000 | 1.82% | 4,010,939 |
| 2018-03-27 | 2018-03-23 | 1.520 | 2,561,115 | -2,000 | 1.81% | 3,892,895 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,563,115 | -67,000 | 1.81% | 4,254,771 |
| 2018-03-23 | 2018-03-21 | 1.700 | 2,630,115 | +156,000 | 1.86% | 4,471,196 |
| 2018-02-21 | 2018-02-15 | 1.380 | 2,474,115 | -10,000 | 1.75% | 3,414,279 |
| 2018-01-29 | 2018-01-25 | 1.560 | 2,484,115 | +25,000 | 1.75% | 3,875,219 |
| 2018-01-02 | 2017-12-28 | 1.400 | 2,459,115 | -1,000 | 1.74% | 3,442,761 |
| 2017-12-18 | 2017-12-14 | 1.400 | 2,460,115 | +23,000 | 1.74% | 3,444,161 |
| 2017-12-12 | 2017-12-08 | 1.640 | 2,437,115 | -4,300 | 1.72% | 3,996,869 |
| 2017-12-08 | 2017-12-06 | 1.600 | 2,441,415 | +5,000 | 1.72% | 3,906,264 |
| 2017-12-05 | 2017-12-01 | 1.820 | 2,436,415 | +2,000 | 1.72% | 4,434,275 |
| 2017-11-23 | 2017-11-21 | 1.960 | 2,434,415 | +5,000 | 1.72% | 4,771,453 |
| 2017-11-16 | 2017-11-14 | 1.960 | 2,429,415 | +149,000 | 1.72% | 4,761,653 |
| 2017-11-14 | 2017-11-10 | 2.000 | 2,280,415 | +5,000 | 1.61% | 4,560,830 |
| 2017-11-08 | 2017-11-06 | 2.020 | 2,275,415 | +10,000 | 1.61% | 4,596,338 |
| 2017-11-03 | 2017-11-01 | 2.140 | 2,265,415 | -5,000 | 1.60% | 4,847,988 |
| 2017-10-31 | 2017-10-27 | 2.160 | 2,270,415 | -150 | 1.60% | 4,904,096 |
| 2017-10-30 | 2017-10-26 | 2.160 | 2,270,565 | +15,000 | 1.60% | 4,904,420 |
| 2017-10-25 | 2017-10-23 | 2.160 | 2,255,565 | +5,000 | 1.59% | 4,872,020 |
| 2017-10-10 | 2017-10-06 | 2.460 | 2,250,565 | -50 | 1.59% | 5,536,390 |
| 2017-10-06 | 2017-10-03 | 2.180 | 2,250,615 | -20,000 | 1.59% | 4,906,341 |
| 2017-10-03 | 2017-09-28 | 2.220 | 2,270,615 | -19,000 | 1.60% | 5,040,765 |
| 2017-09-29 | 2017-09-27 | 2.300 | 2,289,615 | -4,000 | 1.62% | 5,266,115 |
| 2017-09-27 | 2017-09-25 | 2.140 | 2,293,615 | -4,000 | 1.62% | 4,908,336 |
| 2017-09-25 | 2017-09-21 | 2.160 | 2,297,615 | +100,000 | 1.62% | 4,962,848 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,197,615 | +60,000 | 1.55% | 4,834,753 |
| 2017-09-15 | 2017-09-13 | 2.360 | 2,137,615 | -1,000 | 1.51% | 5,044,771 |
| 2017-09-08 | 2017-09-06 | 2.280 | 2,138,615 | +1,000 | 1.51% | 4,876,042 |
| 2017-09-07 | 2017-09-05 | 2.360 | 2,137,615 | -27,000 | 1.51% | 5,044,771 |
| 2017-08-25 | 2017-08-22 | 2.740 | 2,164,615 | +10,000 | 1.53% | 5,931,045 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,154,615 | +19,000 | 1.52% | 6,119,107 |
| 2017-08-22 | 2017-08-18 | 2.760 | 2,135,615 | -34,000 | 1.51% | 5,894,297 |
| 2017-08-21 | 2017-08-17 | 2.840 | 2,169,615 | -134,000 | 1.53% | 6,161,707 |
| 2017-08-18 | 2017-08-16 | 2.840 | 2,303,615 | +22,000 | 1.63% | 6,542,267 |
| 2017-08-17 | 2017-08-15 | 2.560 | 2,281,615 | -23,500 | 1.61% | 5,840,934 |
| 2017-08-15 | 2017-08-11 | 2.000 | 2,305,115 | +528,750 | 1.63% | 4,610,230 |
| 2017-08-04 | 2017-08-02 | 2.060 | 1,776,365 | -5,000 | 1.25% | 3,659,312 |
| 2017-07-26 | 2017-07-24 | 2.100 | 1,781,365 | -4,000 | 1.26% | 3,740,867 |
| 2017-07-24 | 2017-07-20 | 2.300 | 1,785,365 | -116,000 | 1.26% | 4,106,340 |
| 2017-07-21 | 2017-07-19 | 2.160 | 1,901,365 | +169,950 | 1.34% | 4,106,948 |
| 2017-07-20 | 2017-07-18 | 2.040 | 1,731,415 | -23,000 | 1.22% | 3,532,087 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,754,415 | -16,000 | 1.24% | 2,877,241 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,770,415 | +2,000 | 1.25% | 3,328,380 |
| 2017-07-07 | 2017-07-05 | 2.120 | 1,768,415 | -64,000 | 1.25% | 3,749,040 |
| 2017-07-06 | 2017-07-04 | 1.880 | 1,832,415 | -30,500 | 1.29% | 3,444,940 |
| 2017-07-05 | 2017-07-03 | 2.160 | 1,862,915 | -22,500 | 1.32% | 4,023,896 |
| 2017-07-04 | 2017-06-30 | 2.440 | 1,885,415 | +1,146,068 | 1.33% | 4,600,413 |
| 2017-06-30 | 2017-06-28 | 2.460 | 739,347 | +25,000 | 3.13% | 1,818,794 |
| 2017-06-29 | 2017-06-27 | 2.660 | 714,347 | -38,000 | 3.03% | 1,900,163 |
| 2017-06-28 | 2017-06-26 | 2.840 | 752,347 | -20,000 | 3.19% | 2,136,665 |
| 2017-06-27 | 2017-06-23 | 2.680 | 772,347 | +55,500 | 3.27% | 2,069,890 |
| 2017-06-26 | 2017-06-22 | 2.740 | 716,847 | +46,500 | 3.04% | 1,964,161 |
| 2017-06-23 | 2017-06-21 | 2.740 | 670,347 | -13,610 | 2.84% | 1,836,751 |
| 2017-06-22 | 2017-06-20 | 2.760 | 683,957 | -103,000 | 2.90% | 1,887,721 |
| 2017-06-20 | 2017-06-16 | 2.680 | 786,957 | +14,500 | 3.33% | 2,109,045 |
| 2017-06-19 | 2017-06-15 | 2.680 | 772,457 | +3,000 | 3.27% | 2,070,185 |
| 2017-06-16 | 2017-06-14 | 2.720 | 769,457 | -6,500 | 3.26% | 2,092,923 |
| 2017-06-15 | 2017-06-13 | 2.940 | 775,957 | -75 | 3.29% | 2,281,314 |
| 2017-06-14 | 2017-06-12 | 3.040 | 776,032 | +7,500 | 3.29% | 2,359,137 |
| 2017-06-13 | 2017-06-09 | 3.240 | 768,532 | +8,685 | 3.26% | 2,490,044 |
| 2017-06-08 | 2017-06-06 | 2.640 | 759,847 | +15,000 | 3.22% | 2,005,996 |
| 2017-06-07 | 2017-06-05 | 2.600 | 744,847 | +30,000 | 3.16% | 1,936,602 |
| 2017-06-01 | 2017-05-29 | 2.700 | 714,847 | +2,000 | 3.03% | 1,930,087 |
| 2017-05-29 | 2017-05-25 | 2.498 | 712,847 | -257,214 | 3.02% | 1,781,037 |
| 2017-05-15 | 2017-05-11 | 2.528 | 970,061 | -6,804 | 3.02% | 2,452,197 |
| 2017-05-08 | 2017-05-04 | 2.557 | 976,865 | -6,804 | 3.04% | 2,498,110 |
| 2017-04-26 | 2017-04-24 | 2.322 | 983,669 | -26,536 | 3.06% | 2,284,199 |
| 2017-04-21 | 2017-04-19 | 2.410 | 1,010,205 | -2,041 | 3.15% | 2,434,900 |
| 2017-04-13 | 2017-04-11 | 2.322 | 1,012,246 | +34,021 | 3.15% | 2,350,558 |
| 2017-04-11 | 2017-04-07 | 2.352 | 978,225 | +12,247 | 3.05% | 2,300,311 |
| 2017-04-05 | 2017-03-31 | 2.352 | 965,978 | -13,608 | 3.01% | 2,271,512 |
| 2017-03-31 | 2017-03-29 | 2.352 | 979,586 | +26,536 | 3.05% | 2,303,511 |
| 2017-03-28 | 2017-03-24 | 2.249 | 953,050 | -511 | 2.97% | 2,143,063 |
| 2017-03-27 | 2017-03-23 | 2.205 | 953,561 | +54,433 | 2.97% | 2,102,169 |
| 2017-03-22 | 2017-03-20 | 2.425 | 899,128 | -164,659 | 2.80% | 2,180,385 |
| 2017-03-21 | 2017-03-17 | 2.440 | 1,063,787 | -42,186 | 3.31% | 2,595,318 |
| 2017-03-17 | 2017-03-15 | 2.498 | 1,105,973 | -124,515 | 3.44% | 2,763,257 |
| 2017-03-16 | 2017-03-14 | 2.454 | 1,230,488 | +10,886 | 3.83% | 3,020,102 |
| 2017-03-15 | 2017-03-13 | 2.528 | 1,219,602 | +1,361 | 3.80% | 3,083,006 |
| 2017-03-14 | 2017-03-10 | 2.601 | 1,218,241 | -5,443 | 3.79% | 3,169,088 |
| 2017-03-10 | 2017-03-08 | 2.616 | 1,223,684 | -13,608 | 3.81% | 3,201,232 |
| 2017-03-09 | 2017-03-07 | 2.587 | 1,237,292 | +12,114 | 3.85% | 3,200,462 |
| 2017-03-08 | 2017-03-06 | 2.528 | 1,225,178 | -121,113 | 3.81% | 3,097,101 |
| 2017-03-07 | 2017-03-03 | 3.189 | 1,346,291 | -3,402 | 4.19% | 4,293,648 |
| 2017-03-06 | 2017-03-02 | 3.292 | 1,349,693 | +34,020 | 4.20% | 4,443,353 |
| 2017-02-16 | 2017-02-14 | 3.468 | 1,315,673 | -27,284 | 4.10% | 4,563,392 |
| 2017-02-14 | 2017-02-10 | 3.380 | 1,342,957 | +20,412 | 4.18% | 4,539,602 |
| 2017-02-06 | 2017-02-02 | 3.542 | 1,322,545 | +47,629 | 4.12% | 4,684,414 |
| 2017-02-02 | 2017-01-27 | 3.366 | 1,274,916 | -2,041 | 3.97% | 4,290,865 |
| 2017-01-26 | 2017-01-24 | 3.542 | 1,276,957 | +13,608 | 3.98% | 4,522,943 |
| 2017-01-20 | 2017-01-18 | 3.527 | 1,263,349 | +7,485 | 3.93% | 4,456,176 |
| 2017-01-19 | 2017-01-17 | 3.527 | 1,255,864 | +2,041 | 3.91% | 4,429,775 |
| 2016-12-20 | 2016-12-16 | 3.542 | 1,253,823 | +154,454 | 3.90% | 4,441,003 |
| 2016-12-19 | 2016-12-15 | 3.821 | 1,099,369 | +3,402 | 3.42% | 4,200,922 |
| 2016-12-16 | 2016-12-14 | 3.895 | 1,095,967 | +680 | 3.41% | 4,268,459 |
| 2016-12-15 | 2016-12-13 | 4.115 | 1,095,287 | +10,206 | 3.41% | 4,507,272 |
| 2016-12-06 | 2016-12-02 | 4.556 | 1,085,081 | +3,402 | 3.38% | 4,943,695 |
| 2016-12-05 | 2016-12-01 | 4.630 | 1,081,679 | +2,722 | 3.37% | 5,007,682 |
| 2016-12-01 | 2016-11-29 | 4.703 | 1,078,957 | -61 | 3.36% | 5,074,367 |
| 2016-11-24 | 2016-11-22 | 4.630 | 1,079,018 | +3,402 | 3.36% | 4,995,363 |
| 2016-11-22 | 2016-11-18 | 4.850 | 1,075,616 | -681 | 3.35% | 5,216,738 |
| 2016-11-21 | 2016-11-17 | 4.630 | 1,076,297 | +681 | 3.35% | 4,982,766 |
| 2016-11-14 | 2016-11-10 | 5.070 | 1,075,616 | +6,804 | 3.35% | 5,453,862 |
| 2016-11-07 | 2016-11-03 | 4.850 | 1,068,812 | -5,443 | 3.33% | 5,183,738 |
| 2016-11-04 | 2016-11-02 | 4.556 | 1,074,255 | +2,041 | 3.34% | 4,894,371 |
| 2016-11-03 | 2016-11-01 | 4.630 | 1,072,214 | +6,804 | 3.34% | 4,963,863 |
| 2016-11-02 | 2016-10-31 | 4.850 | 1,065,410 | +2,041 | 3.32% | 5,167,239 |
| 2016-11-01 | 2016-10-28 | 4.850 | 1,063,369 | +4,763 | 3.31% | 5,157,340 |
| 2016-10-31 | 2016-10-27 | 4.997 | 1,058,606 | -74,845 | 3.30% | 5,289,822 |
| 2016-10-27 | 2016-10-25 | 5.291 | 1,133,451 | -25,856 | 3.53% | 5,996,986 |
| 2016-10-20 | 2016-10-18 | 5.438 | 1,159,307 | +69,402 | 3.61% | 6,304,171 |
| 2016-10-19 | 2016-10-17 | 5.217 | 1,089,905 | -3,402 | 3.39% | 5,686,497 |
| 2016-10-18 | 2016-10-14 | 5.291 | 1,093,307 | -347,827 | 3.40% | 5,784,588 |
| 2016-10-17 | 2016-10-13 | 5.438 | 1,441,134 | -2,721 | 4.49% | 7,836,712 |
| 2016-10-13 | 2016-10-11 | 5.438 | 1,443,855 | -3,403 | 4.50% | 7,851,508 |
| 2016-10-12 | 2016-10-07 | 5.364 | 1,447,258 | +17,011 | 4.51% | 7,763,662 |
| 2016-10-11 | 2016-10-06 | 5.217 | 1,430,247 | +19,732 | 4.45% | 7,462,205 |
| 2016-10-07 | 2016-10-05 | 5.364 | 1,410,515 | +66,000 | 4.39% | 7,566,558 |
| 2016-10-06 | 2016-10-04 | 5.364 | 1,344,515 | +60,556 | 4.19% | 7,212,508 |
| 2016-10-05 | 2016-10-03 | 5.438 | 1,283,959 | +166,021 | 4.00% | 6,982,013 |
| 2016-10-04 | 2016-09-30 | 5.364 | 1,117,938 | -48,990 | 3.48% | 5,997,060 |
| 2016-10-03 | 2016-09-29 | 5.291 | 1,166,928 | +150,372 | 3.63% | 6,174,110 |
| 2016-09-30 | 2016-09-28 | 6.173 | 1,016,556 | +177,587 | 3.17% | 6,274,923 |
| 2016-09-13 | 2016-09-09 | 9.700 | 838,969 | +204 | 2.61% | 8,137,999 |
| 2016-09-12 | 2016-09-08 | 10.582 | 838,765 | +1,361 | 2.61% | 8,875,659 |
| 2016-09-09 | 2016-09-07 | 8.818 | 837,404 | -68 | 2.61% | 7,384,381 |
| 2016-09-08 | 2016-09-06 | 10.435 | 837,472 | -1,361 | 2.61% | 8,738,893 |
| 2016-09-07 | 2016-09-05 | 10.582 | 838,833 | -1,871 | 2.61% | 8,876,378 |
| 2016-09-02 | 2016-08-31 | 9.994 | 840,704 | -918 | 2.62% | 8,401,945 |
| 2016-09-01 | 2016-08-30 | 10.435 | 841,622 | -681 | 2.62% | 8,782,198 |
| 2016-08-30 | 2016-08-26 | 10.435 | 842,303 | +3,402 | 2.62% | 8,789,304 |
| 2016-08-26 | 2016-08-24 | 10.435 | 838,901 | +681 | 2.61% | 8,753,805 |
| 2016-08-24 | 2016-08-22 | 10.582 | 838,220 | -136 | 2.61% | 8,869,892 |
| 2016-08-23 | 2016-08-19 | 10.582 | 838,356 | +6,736 | 2.61% | 8,871,331 |
| 2016-08-17 | 2016-08-15 | 10.582 | 831,620 | +1,769 | 2.59% | 8,800,052 |
| 2016-08-03 | 2016-07-29 | 11.170 | 829,851 | +6,804 | 2.58% | 9,269,184 |
| 2016-07-21 | 2016-07-19 | 11.464 | 823,047 | -1,361 | 2.56% | 9,435,112 |
| 2016-07-20 | 2016-07-18 | 11.905 | 824,408 | -1,633 | 2.57% | 9,814,203 |
| 2016-07-18 | 2016-07-14 | 11.317 | 826,041 | -3,402 | 2.57% | 9,348,031 |
| 2016-07-14 | 2016-07-12 | 10.582 | 829,443 | -1,021 | 2.58% | 8,777,015 |
| 2016-07-11 | 2016-07-07 | 11.023 | 830,464 | +2,654 | 2.59% | 9,153,978 |
| 2016-06-23 | 2016-06-21 | 12.345 | 827,810 | -2,041 | 2.58% | 10,219,691 |
| 2016-06-20 | 2016-06-16 | 12.198 | 829,851 | -358 | 2.58% | 10,122,925 |
| 2016-06-16 | 2016-06-14 | 11.758 | 830,209 | -2,721 | 2.58% | 9,761,245 |
| 2016-06-15 | 2016-06-13 | 11.317 | 832,930 | -2,041 | 2.59% | 9,425,991 |
| 2016-06-08 | 2016-06-06 | 10.435 | 834,971 | +1,360 | 2.60% | 8,712,796 |
| 2016-06-07 | 2016-06-03 | 10.582 | 833,611 | -6,532 | 2.60% | 8,821,120 |
| 2016-05-26 | 2016-05-24 | 11.464 | 840,143 | +2,042 | 2.62% | 9,631,094 |
| 2016-05-18 | 2016-05-16 | 12.052 | 838,101 | -14 | 3.38% | 10,100,387 |
| 2016-05-16 | 2016-05-12 | 12.933 | 838,115 | -3,470 | 3.38% | 10,839,621 |
| 2016-05-13 | 2016-05-11 | 12.492 | 841,585 | -8,981 | 3.40% | 10,513,437 |
| 2016-05-12 | 2016-05-10 | 13.521 | 850,566 | +68 | 3.43% | 11,500,683 |
| 2016-05-11 | 2016-05-09 | 13.668 | 850,498 | -2,790 | 3.43% | 11,624,761 |
| 2016-05-10 | 2016-05-06 | 12.492 | 853,288 | +12,860 | 3.45% | 10,659,636 |
| 2016-05-09 | 2016-05-05 | 10.729 | 840,428 | -1,293 | 3.39% | 9,016,774 |
| 2016-05-06 | 2016-05-04 | 11.464 | 841,721 | -885 | 3.40% | 9,649,183 |
| 2016-05-05 | 2016-05-03 | 11.317 | 842,606 | +3,402 | 3.40% | 9,535,491 |
| 2016-05-04 | 2016-04-29 | 11.464 | 839,204 | -6,804 | 3.39% | 9,620,329 |
| 2016-05-03 | 2016-04-28 | 10.729 | 846,008 | +1,837 | 3.42% | 9,076,640 |
| 2016-04-29 | 2016-04-27 | 9.406 | 844,171 | +1,293 | 3.41% | 7,940,324 |
| 2016-04-19 | 2016-04-15 | 10.141 | 842,878 | -4,082 | 3.40% | 8,547,549 |
| 2016-04-18 | 2016-04-14 | 10.288 | 846,960 | -1,225 | 3.42% | 8,713,422 |
| 2016-04-15 | 2016-04-13 | 9.994 | 848,185 | -68 | 3.42% | 8,476,709 |
| 2016-04-11 | 2016-04-07 | 10.288 | 848,253 | -1,497 | 3.42% | 8,726,724 |
| 2016-04-06 | 2016-04-01 | 10.582 | 849,750 | -953 | 3.43% | 8,991,900 |
| 2016-04-01 | 2016-03-30 | 10.729 | 850,703 | +6,805 | 3.43% | 9,127,012 |
| 2016-03-30 | 2016-03-24 | 10.435 | 843,898 | +2,245 | 3.41% | 8,805,948 |
| 2016-03-23 | 2016-03-21 | 10.876 | 841,653 | +1,497 | 3.40% | 9,153,614 |
| 2016-03-22 | 2016-03-18 | 11.023 | 840,156 | +1,429 | 3.39% | 9,260,810 |
| 2016-03-21 | 2016-03-17 | 11.023 | 838,727 | +6,804 | 3.39% | 9,245,059 |
| 2016-03-15 | 2016-03-11 | 12.639 | 831,923 | +680 | 3.36% | 10,515,003 |
| 2016-03-14 | 2016-03-10 | 13.080 | 831,243 | -2,721 | 3.36% | 10,872,910 |
| 2016-03-11 | 2016-03-09 | 13.815 | 833,964 | +165,952 | 3.37% | 11,521,339 |
| 2016-03-10 | 2016-03-08 | 15.138 | 668,012 | +681 | 2.70% | 10,112,285 |
| 2016-03-09 | 2016-03-07 | 13.374 | 667,331 | +80,288 | 2.69% | 8,925,047 |
| 2016-03-03 | 2016-03-01 | 10.435 | 587,043 | +749 | 2.37% | 6,125,705 |
| 2016-03-02 | 2016-02-29 | 9.700 | 586,294 | -2,042 | 2.37% | 5,687,052 |
| 2016-02-15 | 2016-02-11 | 12.052 | 588,336 | -680 | 2.38% | 7,090,340 |
| 2016-02-12 | 2016-02-05 | 12.198 | 589,016 | -9,390 | 2.38% | 7,185,103 |
| 2016-02-11 | 2016-02-04 | 10.582 | 598,406 | -3,334 | 2.42% | 6,332,223 |
| 2016-02-04 | 2016-02-02 | 7.642 | 601,740 | +3,334 | 2.43% | 4,598,752 |
| 2016-02-03 | 2016-02-01 | 8.083 | 598,406 | -340 | 2.42% | 4,837,115 |
| 2016-02-02 | 2016-01-29 | 7.642 | 598,746 | +98,388 | 2.42% | 4,575,871 |
| 2016-02-01 | 2016-01-28 | 7.348 | 500,358 | -19,052 | 2.02% | 3,676,873 |
| 2016-01-25 | 2016-01-21 | 11.023 | 519,410 | -1,225 | 2.10% | 5,725,315 |
| 2016-01-22 | 2016-01-20 | 11.170 | 520,635 | -1,564 | 2.10% | 5,815,335 |
| 2016-01-21 | 2016-01-19 | 11.023 | 522,199 | +1,360 | 2.11% | 5,756,057 |
| 2016-01-20 | 2016-01-18 | 10.729 | 520,839 | -748 | 2.10% | 5,587,971 |
| 2016-01-19 | 2016-01-15 | 10.288 | 521,587 | -15,650 | 2.11% | 5,366,024 |
| 2016-01-18 | 2016-01-14 | 12.052 | 537,237 | +18,848 | 2.17% | 6,474,520 |
| 2016-01-15 | 2016-01-13 | 14.844 | 518,389 | +1,225 | 2.09% | 7,694,935 |
| 2016-01-14 | 2016-01-12 | 12.786 | 517,164 | +10,410 | 2.09% | 6,612,647 |
| 2016-01-13 | 2016-01-11 | 14.550 | 506,754 | -11,839 | 2.05% | 7,373,271 |
| 2016-01-12 | 2016-01-08 | 14.991 | 518,593 | -10,751 | 2.09% | 7,774,181 |
| 2016-01-11 | 2016-01-07 | 14.844 | 529,344 | +12,316 | 2.14% | 7,857,550 |
| 2016-01-08 | 2016-01-06 | 16.902 | 517,028 | +26,944 | 2.09% | 8,738,557 |
| 2016-01-06 | 2016-01-04 | 17.930 | 490,084 | +20,548 | 1.98% | 8,787,355 |
| 2016-01-05 | 2015-12-31 | 22.045 | 469,536 | -1,360 | 1.90% | 10,351,135 |
| 2016-01-04 | 2015-12-29 | 21.458 | 470,896 | +1,633 | 1.90% | 10,104,287 |
| 2015-12-30 | 2015-12-28 | 22.633 | 469,263 | +5,443 | 1.89% | 10,620,986 |
| 2015-12-29 | 2015-12-24 | 24.838 | 463,820 | +2,177 | 1.87% | 11,520,305 |
| 2015-12-14 | 2015-12-10 | 21.752 | 461,643 | +681 | 1.86% | 10,041,435 |
| 2015-12-11 | 2015-12-09 | 19.400 | 460,962 | -1,293 | 1.86% | 8,942,663 |
| 2015-12-10 | 2015-12-08 | 21.311 | 462,255 | +1,293 | 1.87% | 9,850,934 |
| 2015-12-08 | 2015-12-04 | 19.841 | 460,962 | +680 | 1.86% | 9,145,905 |
| 2015-12-03 | 2015-12-01 | 19.841 | 460,282 | +68 | 1.86% | 9,132,413 |
| 2015-12-02 | 2015-11-30 | 17.636 | 460,214 | +340 | 1.86% | 8,116,501 |
| 2015-12-01 | 2015-11-27 | 19.841 | 459,874 | +2,586 | 1.86% | 9,124,318 |
| 2015-11-27 | 2015-11-25 | 20.576 | 457,288 | +1,020 | 1.85% | 9,409,047 |
| 2015-11-26 | 2015-11-24 | 20.576 | 456,268 | +2,314 | 1.84% | 9,388,060 |
| 2015-11-25 | 2015-11-23 | 20.429 | 453,954 | -21 | 1.83% | 9,273,730 |
| 2015-11-24 | 2015-11-20 | 21.164 | 453,975 | +3,403 | 1.83% | 9,607,762 |
| 2015-11-19 | 2015-11-17 | 23.221 | 450,572 | +2,381 | 1.82% | 10,462,828 |
| 2015-11-18 | 2015-11-16 | 25.426 | 448,191 | +1,361 | 1.81% | 11,395,596 |
| 2015-11-16 | 2015-11-12 | 27.630 | 446,830 | +3,402 | 1.80% | 12,346,048 |
| 2015-11-13 | 2015-11-11 | 26.748 | 443,428 | -2,246 | 1.79% | 11,861,027 |
| 2015-11-11 | 2015-11-09 | 29.835 | 445,674 | -3,402 | 1.80% | 13,296,616 |
| 2015-11-05 | 2015-11-03 | 29.688 | 449,076 | -544 | 1.81% | 13,332,114 |
| 2015-11-04 | 2015-11-02 | 28.659 | 449,620 | -340 | 1.82% | 12,885,700 |
| 2015-11-03 | 2015-10-30 | 28.365 | 449,960 | -2,382 | 1.82% | 12,763,184 |
| 2015-11-02 | 2015-10-29 | 28.512 | 452,342 | -1,973 | 1.83% | 12,897,230 |
| 2015-10-22 | 2015-10-19 | 26.455 | 454,315 | +749 | 1.83% | 12,018,697 |
| 2015-10-19 | 2015-10-15 | 28.365 | 453,566 | -1,089 | 1.83% | 12,865,468 |
| 2015-10-14 | 2015-10-12 | 26.748 | 454,655 | +1,021 | 1.84% | 12,161,332 |
| 2015-10-13 | 2015-10-09 | 26.161 | 453,634 | -6,872 | 1.83% | 11,867,340 |
| 2015-10-12 | 2015-10-08 | 25.279 | 460,506 | -817 | 1.86% | 11,641,033 |
| 2015-10-09 | 2015-10-07 | 23.956 | 461,323 | -4,627 | 1.86% | 11,051,482 |
| 2015-10-08 | 2015-10-06 | 23.074 | 465,950 | +749 | 1.88% | 10,751,443 |
| 2015-10-07 | 2015-10-05 | 21.458 | 465,201 | +3,878 | 1.88% | 9,982,086 |
| 2015-10-06 | 2015-10-02 | 21.752 | 461,323 | -544 | 1.86% | 10,034,474 |
| 2015-10-05 | 2015-09-30 | 19.253 | 461,867 | +2,041 | 1.86% | 8,892,339 |
| 2015-10-02 | 2015-09-29 | 17.636 | 459,826 | +1,361 | 1.86% | 8,109,659 |
| 2015-09-30 | 2015-09-25 | 19.106 | 458,465 | +1,905 | 1.85% | 8,759,460 |
| 2015-09-29 | 2015-09-24 | 18.959 | 456,560 | +68 | 1.84% | 8,655,963 |
| 2015-09-25 | 2015-09-23 | 20.576 | 456,492 | +1,157 | 1.84% | 9,392,669 |
| 2015-09-22 | 2015-09-18 | 18.959 | 455,335 | +3,266 | 1.84% | 8,632,738 |
| 2015-09-21 | 2015-09-17 | 20.282 | 452,069 | -22,658 | 1.83% | 9,168,781 |
| 2015-09-15 | 2015-09-11 | 21.898 | 474,727 | +24,155 | 1.92% | 10,395,802 |
| 2015-09-02 | 2015-08-31 | 20.576 | 450,572 | -953 | 1.82% | 9,270,860 |
| 2015-08-27 | 2015-08-25 | 19.253 | 451,525 | +1,021 | 1.82% | 8,693,225 |
| 2015-08-26 | 2015-08-24 | 20.576 | 450,504 | +3,402 | 1.82% | 9,269,461 |
| 2015-08-25 | 2015-08-21 | 20.429 | 447,102 | +2,721 | 1.81% | 9,133,752 |
| 2015-08-20 | 2015-08-18 | 24.103 | 444,381 | -34 | 1.79% | 10,710,929 |
| 2015-08-17 | 2015-08-13 | 24.250 | 444,415 | +136 | 1.79% | 10,777,064 |
| 2015-08-14 | 2015-08-12 | 21.311 | 444,279 | -1,531 | 1.79% | 9,467,855 |
| 2015-08-13 | 2015-08-11 | 21.164 | 445,810 | -6,783 | 1.80% | 9,434,961 |
| 2015-08-12 | 2015-08-10 | 22.633 | 452,593 | -14 | 1.83% | 10,243,688 |
| 2015-08-11 | 2015-08-07 | 22.045 | 452,607 | -2,654 | 1.83% | 9,977,927 |
| 2015-08-03 | 2015-07-30 | 22.780 | 455,261 | -748 | 1.84% | 10,370,984 |
| 2015-07-28 | 2015-07-24 | 22.633 | 456,009 | -10,022 | 1.84% | 10,321,004 |
| 2015-07-27 | 2015-07-23 | 23.515 | 466,031 | -184 | 1.88% | 10,958,790 |
| 2015-07-23 | 2015-07-21 | 24.838 | 466,215 | +816 | 1.88% | 11,579,792 |
| 2015-07-16 | 2015-07-14 | 26.161 | 465,399 | -5,892 | 1.88% | 12,175,120 |
| 2015-07-15 | 2015-07-13 | 27.630 | 471,291 | -612 | 1.90% | 13,021,913 |
| 2015-07-14 | 2015-07-10 | 28.365 | 471,903 | +408 | 1.91% | 13,385,600 |
| 2015-07-13 | 2015-07-09 | 25.132 | 471,495 | -9,526 | 1.90% | 11,849,527 |
| 2015-07-10 | 2015-07-08 | 21.164 | 481,021 | +3,150 | 1.94% | 10,180,154 |
| 2015-07-09 | 2015-07-07 | 16.314 | 477,871 | -3,674 | 1.93% | 7,795,814 |
| 2015-07-08 | 2015-07-06 | 17.636 | 481,545 | +11,499 | 1.94% | 8,492,703 |
| 2015-07-07 | 2015-07-03 | 21.311 | 470,046 | -4,150 | 1.90% | 10,016,965 |
| 2015-07-06 | 2015-07-02 | 26.748 | 474,196 | +204 | 1.91% | 12,684,025 |
| 2015-07-03 | 2015-06-30 | 30.717 | 473,992 | +3,902 | 1.91% | 14,559,454 |
| 2015-06-29 | 2015-06-25 | 37.477 | 470,090 | +150,058 | 1.90% | 17,617,691 |
| 2015-06-26 | 2015-06-24 | 39.682 | 320,032 | -5,852 | 1.94% | 12,699,452 |
| 2015-06-25 | 2015-06-23 | 36.302 | 325,884 | -12,608 | 1.97% | 11,830,083 |
| 2015-06-23 | 2015-06-19 | 34.391 | 338,492 | +137 | 2.05% | 11,641,048 |
| 2015-06-22 | 2015-06-18 | 34.979 | 338,355 | -89 | 2.05% | 11,835,248 |
| 2015-06-19 | 2015-06-17 | 35.273 | 338,444 | +1,694 | 2.05% | 11,937,843 |
| 2015-06-18 | 2015-06-16 | 36.742 | 336,750 | -17,915 | 2.04% | 12,373,011 |
| 2015-06-17 | 2015-06-15 | 36.302 | 354,665 | -7,219 | 2.15% | 12,874,877 |
| 2015-06-16 | 2015-06-12 | 35.273 | 361,884 | -476 | 2.19% | 12,764,636 |
| 2015-06-15 | 2015-06-11 | 34.979 | 362,360 | +741 | 2.19% | 12,674,914 |
| 2015-06-12 | 2015-06-10 | 33.509 | 361,619 | -204 | 2.19% | 12,117,524 |
| 2015-06-11 | 2015-06-09 | 33.509 | 361,823 | +11,030 | 2.19% | 12,124,360 |
| 2015-06-10 | 2015-06-08 | 37.477 | 350,793 | +9,866 | 2.12% | 13,146,765 |
| 2015-06-08 | 2015-06-04 | 41.886 | 340,927 | -3,736 | 2.06% | 14,280,192 |
| 2015-06-05 | 2015-06-03 | 41.152 | 344,663 | -769 | 2.09% | 14,183,405 |
| 2015-06-04 | 2015-06-02 | 41.152 | 345,432 | +9,363 | 2.09% | 14,215,050 |
| 2015-06-03 | 2015-06-01 | 44.091 | 336,069 | -3,709 | 2.04% | 14,817,588 |
| 2015-06-02 | 2015-05-29 | 41.886 | 339,778 | -4,415 | 2.06% | 14,232,065 |
| 2015-06-01 | 2015-05-28 | 36.742 | 344,193 | +3,402 | 2.08% | 12,646,485 |
| 2015-05-29 | 2015-05-27 | 31.843 | 340,791 | -7,356 | 2.06% | 10,851,956 |
| 2015-05-28 | 2015-05-26 | 30.107 | 348,147 | -101,478 | 2.11% | 10,481,495 |
| 2015-05-27 | 2015-05-22 | 31.264 | 449,625 | -1,701 | 2.15% | 14,057,284 |
| 2015-05-26 | 2015-05-21 | 31.843 | 451,326 | -1,727 | 2.15% | 14,371,770 |
| 2015-05-22 | 2015-05-20 | 33.580 | 453,053 | +15,467 | 2.16% | 15,213,678 |
| 2015-05-21 | 2015-05-19 | 33.580 | 437,586 | -16,124 | 2.09% | 14,694,291 |
| 2015-05-20 | 2015-05-18 | 27.675 | 453,710 | -1,831 | 2.16% | 12,556,351 |
| 2015-05-19 | 2015-05-15 | 28.601 | 455,541 | -5,267 | 2.17% | 13,029,016 |
| 2015-05-15 | 2015-05-13 | 30.107 | 460,808 | +518 | 2.20% | 13,873,325 |
| 2015-05-14 | 2015-05-12 | 28.949 | 460,290 | -4,318 | 2.20% | 13,324,740 |
| 2015-05-13 | 2015-05-11 | 31.264 | 464,608 | -23,110 | 2.22% | 14,525,720 |
| 2015-05-11 | 2015-05-07 | 29.528 | 487,718 | -328 | 2.33% | 14,401,117 |
| 2015-05-08 | 2015-05-06 | 32.422 | 488,046 | -1,788 | 2.33% | 15,823,625 |
| 2015-05-07 | 2015-05-05 | 32.422 | 489,834 | -8,817 | 2.34% | 15,881,597 |
| 2015-05-06 | 2015-05-04 | 32.422 | 498,651 | +587 | 2.38% | 16,167,465 |
| 2015-05-05 | 2015-04-30 | 32.422 | 498,064 | +941 | 2.38% | 16,148,433 |
| 2015-05-04 | 2015-04-29 | 32.422 | 497,123 | +432 | 2.37% | 16,117,924 |
| 2015-04-28 | 2015-04-24 | 27.791 | 496,691 | -1,373 | 2.37% | 13,803,358 |
| 2015-04-27 | 2015-04-23 | 27.675 | 498,064 | +2,409 | 2.38% | 13,783,841 |
| 2015-04-24 | 2015-04-22 | 27.675 | 495,655 | -751 | 2.37% | 13,717,172 |
| 2015-04-23 | 2015-04-21 | 26.980 | 496,406 | -406 | 2.37% | 13,393,070 |
| 2015-04-22 | 2015-04-20 | 26.517 | 496,812 | -2,418 | 2.37% | 13,173,912 |
| 2015-04-20 | 2015-04-16 | 27.327 | 499,230 | +1,252 | 2.38% | 13,642,686 |
| 2015-04-17 | 2015-04-15 | 28.022 | 497,978 | -3,274,213 | 2.38% | 13,954,450 |
| 2015-04-16 | 2015-04-14 | 27.212 | 3,772,191 | +173 | 18.00% | 102,647,587 |
| 2015-04-15 | 2015-04-13 | 28.949 | 3,772,018 | +216 | 18.00% | 109,194,552 |
| 2015-04-14 | 2015-04-10 | 26.285 | 3,771,802 | +6,943 | 18.00% | 99,142,976 |
| 2015-04-13 | 2015-04-09 | 26.054 | 3,764,859 | +372 | 17.96% | 98,088,578 |
| 2015-04-09 | 2015-04-02 | 23.390 | 3,764,487 | -87 | 17.96% | 88,053,045 |
| 2015-03-23 | 2015-03-19 | 23.622 | 3,764,574 | -1,727 | 17.96% | 88,926,912 |
| 2015-03-20 | 2015-03-18 | 23.159 | 3,766,301 | -31,521 | 17.97% | 87,223,243 |
| 2015-03-13 | 2015-03-11 | 25.475 | 3,797,822 | -87 | 18.12% | 96,748,556 |
| 2015-03-12 | 2015-03-10 | 25.359 | 3,797,909 | -3,428 | 18.12% | 96,310,996 |
| 2015-02-26 | 2015-02-24 | 28.370 | 3,801,337 | -778 | 18.14% | 107,842,430 |
| 2015-02-13 | 2015-02-11 | 27.791 | 3,802,115 | -86 | 18.14% | 105,663,185 |
| 2015-02-09 | 2015-02-05 | 26.633 | 3,802,201 | +8,636 | 18.14% | 101,262,843 |
| 2015-01-28 | 2015-01-26 | 28.949 | 3,793,565 | +1,727 | 18.10% | 109,818,307 |
| 2015-01-27 | 2015-01-23 | 28.949 | 3,791,838 | +1,728 | 18.09% | 109,768,313 |
| 2015-01-26 | 2015-01-22 | 30.107 | 3,790,110 | +11,537 | 18.08% | 114,107,022 |
| 2015-01-23 | 2015-01-21 | 30.685 | 3,778,573 | +14,802 | 18.03% | 115,947,369 |
| 2015-01-20 | 2015-01-16 | 32.422 | 3,763,771 | -60 | 17.96% | 122,030,511 |
| 2015-01-19 | 2015-01-15 | 32.422 | 3,763,831 | -2,703 | 17.96% | 122,032,456 |
| 2015-01-15 | 2015-01-13 | 30.685 | 3,766,534 | +3,257,632 | 17.97% | 115,577,946 |
| 2015-01-12 | 2015-01-08 | 30.107 | 508,902 | -1,244 | 2.43% | 15,321,268 |
| 2015-01-09 | 2015-01-07 | 30.685 | 510,146 | -9 | 2.43% | 15,654,081 |
| 2015-01-05 | 2014-12-31 | 30.685 | 510,155 | -604 | 2.43% | 15,654,357 |
| 2014-12-29 | 2014-12-22 | 30.107 | 510,759 | +518 | 2.44% | 15,377,176 |
| 2014-12-18 | 2014-12-16 | 33.001 | 510,241 | +8,636 | 2.43% | 16,838,656 |
| 2014-12-12 | 2014-12-10 | 31.264 | 501,605 | -682 | 2.39% | 15,682,411 |
| 2014-12-11 | 2014-12-09 | 30.685 | 502,287 | -34,302 | 2.40% | 15,412,923 |
| 2014-12-10 | 2014-12-08 | 32.422 | 536,589 | +15,648 | 2.56% | 17,397,506 |
| 2014-12-09 | 2014-12-05 | 34.159 | 520,941 | -1,209 | 2.49% | 17,794,991 |
| 2014-12-08 | 2014-12-04 | 32.422 | 522,150 | -3,126 | 2.49% | 16,929,359 |
| 2014-12-05 | 2014-12-03 | 33.580 | 525,276 | -28,750 | 2.51% | 17,638,951 |
| 2014-12-04 | 2014-12-02 | 32.422 | 554,026 | -4,318 | 2.64% | 17,962,856 |
| 2014-12-03 | 2014-12-01 | 32.422 | 558,344 | -4,153 | 2.66% | 18,102,856 |
| 2014-12-02 | 2014-11-28 | 30.685 | 562,497 | -3,455 | 2.68% | 17,260,497 |
| 2014-11-26 | 2014-11-24 | 27.675 | 565,952 | +501 | 3.20% | 15,662,631 |
| 2014-11-25 | 2014-11-21 | 28.485 | 565,451 | -21,590 | 3.20% | 16,107,098 |
| 2014-11-24 | 2014-11-20 | 30.107 | 587,041 | -4,292 | 3.32% | 17,673,761 |
| 2014-11-21 | 2014-11-19 | 30.107 | 591,333 | -37,998 | 3.34% | 17,802,979 |
| 2014-11-20 | 2014-11-18 | 29.528 | 629,331 | -35,045 | 3.56% | 18,582,601 |
| 2014-11-19 | 2014-11-17 | 30.107 | 664,376 | -11,702 | 3.76% | 20,002,049 |
| 2014-11-18 | 2014-11-14 | 30.685 | 676,078 | -9,500 | 3.82% | 20,745,786 |
| 2014-11-17 | 2014-11-13 | 28.370 | 685,578 | +225 | 3.88% | 19,449,577 |
| 2014-11-13 | 2014-11-11 | 28.717 | 685,353 | +1,727 | 3.97% | 19,681,274 |
| 2014-11-12 | 2014-11-10 | 27.559 | 683,626 | +6,045 | 3.96% | 18,840,080 |
| 2014-11-11 | 2014-11-07 | 29.528 | 677,581 | +2,246 | 3.93% | 20,007,306 |
| 2014-11-07 | 2014-11-05 | 31.264 | 675,335 | -14,682 | 3.91% | 21,113,986 |
| 2014-11-05 | 2014-11-03 | 31.843 | 690,017 | -172 | 4.00% | 21,972,511 |
| 2014-11-03 | 2014-10-30 | 32.422 | 690,189 | -1,296 | 4.00% | 22,377,588 |
| 2014-10-30 | 2014-10-28 | 32.422 | 691,485 | -3,972 | 4.01% | 22,419,607 |
| 2014-10-29 | 2014-10-27 | 31.843 | 695,457 | -15,390 | 4.03% | 22,145,739 |
| 2014-10-28 | 2014-10-24 | 31.264 | 710,847 | +3,627 | 4.12% | 22,224,250 |
| 2014-10-27 | 2014-10-23 | 31.264 | 707,220 | -5,181 | 4.10% | 22,110,853 |
| 2014-10-20 | 2014-10-16 | 30.107 | 712,401 | +7,772 | 4.13% | 21,447,915 |
| 2014-10-17 | 2014-10-15 | 30.107 | 704,629 | +4,059 | 4.08% | 21,213,927 |
| 2014-10-16 | 2014-10-14 | 29.528 | 700,570 | -17,272 | 4.06% | 20,686,114 |
| 2014-10-15 | 2014-10-13 | 28.949 | 717,842 | -1,226 | 4.16% | 20,780,504 |
| 2014-10-13 | 2014-10-09 | 31.843 | 719,068 | +2,936 | 4.17% | 22,897,595 |
| 2014-10-10 | 2014-10-08 | 30.107 | 716,132 | -1,883 | 4.15% | 21,560,242 |
| 2014-10-03 | 2014-09-29 | 23.159 | 718,015 | +25,736 | 4.16% | 16,628,410 |
| 2014-09-30 | 2014-09-26 | 25.243 | 692,279 | -7,773 | 4.01% | 17,475,309 |
| 2014-09-29 | 2014-09-25 | 26.170 | 700,052 | +3,498 | 4.06% | 18,320,020 |
| 2014-09-24 | 2014-09-22 | 27.443 | 696,554 | +863 | 4.04% | 19,115,706 |
| 2014-09-23 | 2014-09-19 | 29.528 | 695,691 | -6,045 | 4.03% | 20,542,050 |
| 2014-09-22 | 2014-09-18 | 29.528 | 701,736 | +778 | 4.07% | 20,720,544 |
| 2014-09-18 | 2014-09-16 | 29.528 | 700,958 | -7,186 | 4.06% | 20,697,571 |
| 2014-09-11 | 2014-09-08 | 30.685 | 708,144 | +864 | 4.10% | 21,729,747 |
| 2014-09-10 | 2014-09-05 | 31.264 | 707,280 | +3,696 | 4.10% | 22,112,729 |
| 2014-08-29 | 2014-08-27 | 32.422 | 703,584 | -432 | 4.08% | 22,811,886 |
| 2014-08-28 | 2014-08-26 | 31.843 | 704,016 | +950 | 4.08% | 22,418,287 |
| 2014-08-27 | 2014-08-25 | 32.422 | 703,066 | +959 | 4.07% | 22,795,091 |
| 2014-08-26 | 2014-08-22 | 31.264 | 702,107 | +1,287 | 4.07% | 21,950,998 |
| 2014-08-25 | 2014-08-21 | 30.685 | 700,820 | +5,233 | 4.06% | 21,505,006 |
| 2014-08-21 | 2014-08-19 | 31.843 | 695,587 | -5,587 | 4.03% | 22,149,879 |
| 2014-08-20 | 2014-08-18 | 33.580 | 701,174 | +9,905 | 4.06% | 23,545,668 |
| 2014-08-19 | 2014-08-15 | 33.580 | 691,269 | +12,220 | 4.01% | 23,213,054 |
| 2014-08-18 | 2014-08-14 | 31.843 | 679,049 | -1,278 | 3.93% | 21,623,252 |
| 2014-08-15 | 2014-08-13 | 30.685 | 680,327 | +3,213 | 3.94% | 20,876,168 |
| 2014-08-14 | 2014-08-12 | 32.422 | 677,114 | -19,414 | 3.92% | 21,953,665 |
| 2014-08-13 | 2014-08-11 | 33.001 | 696,528 | -17,013 | 4.04% | 22,986,383 |
| 2014-08-12 | 2014-08-08 | 33.580 | 713,541 | +190 | 4.13% | 23,960,956 |
| 2014-08-11 | 2014-08-07 | 33.580 | 713,351 | +20,899 | 4.13% | 23,954,575 |
| 2014-08-08 | 2014-08-06 | 33.001 | 692,452 | +18,049 | 4.01% | 22,851,870 |
| 2014-08-06 | 2014-08-04 | 30.107 | 674,403 | +6,045 | 3.91% | 20,303,927 |
| 2014-08-05 | 2014-08-01 | 30.107 | 668,358 | +41,151 | 3.95% | 20,121,933 |
| 2014-08-04 | 2014-07-31 | 33.001 | 627,207 | +2,677 | 3.71% | 20,698,695 |
| 2014-08-01 | 2014-07-30 | 32.422 | 624,530 | +16,219 | 3.69% | 20,248,765 |
| 2014-07-31 | 2014-07-29 | 34.738 | 608,311 | +13,178 | 3.60% | 21,131,685 |
| 2014-07-30 | 2014-07-28 | 34.159 | 595,133 | -708 | 3.52% | 20,329,339 |
| 2014-07-29 | 2014-07-25 | 34.159 | 595,841 | +27,385 | 3.52% | 20,353,524 |
| 2014-07-28 | 2014-07-24 | 34.738 | 568,456 | -13,749 | 3.36% | 19,747,191 |
| 2014-07-25 | 2014-07-23 | 30.685 | 582,205 | -1,727 | 3.44% | 17,865,246 |
| 2014-07-24 | 2014-07-22 | 30.685 | 583,932 | -2,487 | 3.45% | 17,918,240 |
| 2014-07-23 | 2014-07-21 | 29.528 | 586,419 | +2,763 | 3.47% | 17,315,515 |
| 2014-07-22 | 2014-07-18 | 30.685 | 583,656 | -863 | 3.45% | 17,909,771 |
| 2014-07-21 | 2014-07-17 | 30.685 | 584,519 | +250 | 3.46% | 17,936,253 |
| 2014-07-18 | 2014-07-16 | 33.001 | 584,269 | -319 | 3.45% | 19,281,682 |
| 2014-07-17 | 2014-07-15 | 28.833 | 584,588 | +518 | 3.46% | 16,855,299 |
| 2014-07-14 | 2014-07-10 | 28.949 | 584,070 | -87 | 3.45% | 16,907,995 |
| 2014-07-10 | 2014-07-08 | 30.107 | 584,157 | -725 | 3.45% | 17,586,934 |
| 2014-07-08 | 2014-07-04 | 31.843 | 584,882 | +11,158 | 3.46% | 18,624,652 |
| 2014-07-07 | 2014-07-03 | 31.843 | 573,724 | -121 | 3.39% | 18,269,343 |
| 2014-07-03 | 2014-06-30 | 31.264 | 573,845 | +3,454 | 3.39% | 17,940,956 |
| 2014-07-02 | 2014-06-27 | 31.264 | 570,391 | +13,818 | 3.37% | 17,832,968 |
| 2014-06-30 | 2014-06-26 | 31.843 | 556,573 | +15,614 | 3.29% | 17,723,196 |
| 2014-06-27 | 2014-06-25 | 32.422 | 540,959 | +5,173 | 3.20% | 17,539,192 |
| 2014-06-26 | 2014-06-24 | 32.422 | 535,786 | +17,971 | 3.17% | 17,371,471 |
| 2014-06-25 | 2014-06-23 | 31.264 | 517,815 | +1,641 | 3.06% | 16,189,208 |
| 2014-06-24 | 2014-06-20 | 33.001 | 516,174 | +2,522 | 3.05% | 17,034,453 |
| 2014-06-23 | 2014-06-19 | 33.580 | 513,652 | +25,303 | 3.04% | 17,248,613 |
| 2014-06-20 | 2014-06-18 | 34.738 | 488,349 | +5,311 | 2.89% | 16,964,410 |
| 2014-06-19 | 2014-06-17 | 34.738 | 483,038 | +53,336 | 2.86% | 16,779,915 |
| 2014-06-18 | 2014-06-16 | 33.580 | 429,702 | +9 | 2.54% | 14,429,543 |
| 2014-06-17 | 2014-06-13 | 32.422 | 429,693 | -259 | 2.54% | 13,931,681 |
| 2014-06-16 | 2014-06-12 | 31.843 | 429,952 | +5,812 | 2.54% | 13,691,148 |
| 2014-06-13 | 2014-06-11 | 33.001 | 424,140 | +4,361 | 2.51% | 13,997,204 |
| 2014-06-11 | 2014-06-09 | 35.317 | 419,779 | -1,554 | 2.48% | 14,825,446 |
| 2014-06-10 | 2014-06-06 | 33.580 | 421,333 | +19,491 | 2.49% | 14,148,509 |
| 2014-06-09 | 2014-06-05 | 35.896 | 401,842 | -6,114 | 2.38% | 14,424,615 |
| 2014-06-06 | 2014-06-04 | 35.317 | 407,956 | -7,384 | 2.41% | 14,407,890 |
| 2014-06-05 | 2014-06-03 | 34.159 | 415,340 | +14,198 | 2.46% | 14,187,732 |
| 2014-06-04 | 2014-05-30 | 34.159 | 401,142 | -7,445 | 2.37% | 13,702,738 |
| 2014-06-03 | 2014-05-29 | 34.738 | 408,587 | -16,443 | 2.42% | 14,193,615 |
| 2014-05-30 | 2014-05-28 | 32.422 | 425,030 | +50,901 | 2.51% | 13,780,495 |
| 2014-05-29 | 2014-05-27 | 27.443 | 374,129 | -1,252 | 2.21% | 10,267,316 |
| 2014-05-28 | 2014-05-26 | 28.022 | 375,381 | -18,291 | 2.22% | 10,519,010 |
| 2014-05-27 | 2014-05-23 | 26.517 | 393,672 | +21,728 | 2.33% | 10,438,960 |
| 2014-05-26 | 2014-05-22 | 27.675 | 371,944 | +14,621 | 2.20% | 10,293,490 |
| 2014-05-23 | 2014-05-21 | 23.622 | 357,323 | -20,329 | 2.11% | 8,440,698 |
| 2014-05-22 | 2014-05-20 | 18.759 | 377,652 | +14,698 | 2.23% | 7,084,252 |
| 2014-05-21 | 2014-05-19 | 19.453 | 362,954 | +14,224 | 2.15% | 7,060,705 |
| 2014-05-19 | 2014-05-15 | 18.874 | 348,730 | +4,223 | 2.06% | 6,582,095 |
| 2014-05-16 | 2014-05-14 | 18.874 | 344,507 | +8,808 | 2.04% | 6,502,388 |
| 2014-05-15 | 2014-05-13 | 18.759 | 335,699 | +1,727 | 1.98% | 6,297,269 |
| 2014-05-12 | 2014-05-08 | 19.338 | 333,972 | +4,413 | 1.97% | 6,458,233 |
| 2014-05-09 | 2014-05-07 | 19.685 | 329,559 | -6,304 | 1.95% | 6,487,380 |
| 2014-05-02 | 2014-04-29 | 19.801 | 335,863 | +17,272 | 1.99% | 6,650,365 |
| 2014-04-30 | 2014-04-28 | 18.990 | 318,591 | +1,727 | 1.89% | 6,050,128 |
| 2014-04-29 | 2014-04-25 | 20.843 | 316,864 | +5,268 | 1.88% | 6,604,388 |
| 2014-04-28 | 2014-04-24 | 21.654 | 311,596 | -11,969 | 1.85% | 6,747,155 |
| 2014-04-25 | 2014-04-23 | 18.527 | 323,565 | -864 | 1.92% | 5,994,718 |
| 2014-04-24 | 2014-04-22 | 18.990 | 324,429 | +1,814 | 1.93% | 6,160,993 |
| 2014-04-23 | 2014-04-17 | 18.411 | 322,615 | -2,444 | 1.92% | 5,939,760 |
| 2014-04-22 | 2014-04-16 | 18.643 | 325,059 | +4,715 | 1.93% | 6,060,037 |
| 2014-04-17 | 2014-04-15 | 16.443 | 320,344 | +1,123 | 1.90% | 5,267,350 |
| 2014-04-16 | 2014-04-14 | 18.874 | 319,221 | +6,140 | 1.90% | 6,025,128 |
| 2014-04-15 | 2014-04-11 | 22.464 | 313,081 | +3,480 | 1.86% | 7,033,081 |
| 2014-04-14 | 2014-04-10 | 24.433 | 309,601 | +1,943 | 1.84% | 7,564,357 |
| 2014-04-11 | 2014-04-09 | 26.170 | 307,658 | -14,664 | 1.83% | 8,051,260 |
| 2014-03-03 | 2014-02-27 | 31.843 | 322,322 | +7,600 | 1.92% | 10,263,839 |
| 2013-06-21 | 2013-06-19 | 31.843 | 314,722 | +9 | 1.87% | 10,021,829 |
| 2012-09-19 | 2012-09-17 | 31.843 | 314,713 | +1,641 | 1.87% | 10,021,543 |
| 2012-09-18 | 2012-09-14 | 37.054 | 313,072 | -199 | 1.86% | 11,600,626 |
| 2012-09-17 | 2012-09-13 | 33.001 | 313,271 | +3,264 | 1.86% | 10,338,375 |
| 2012-09-14 | 2012-09-12 | 33.001 | 310,007 | +139 | 1.84% | 10,230,658 |
| 2012-09-12 | 2012-09-10 | 35.317 | 309,868 | +1,917 | 1.84% | 10,943,690 |
| 2012-09-11 | 2012-09-07 | 33.580 | 307,951 | +4,646 | 1.83% | 10,341,102 |
| 2012-09-10 | 2012-09-06 | 29.528 | 303,305 | -838 | 1.80% | 8,955,853 |
| 2012-09-07 | 2012-09-05 | 31.264 | 304,143 | +1,417 | 1.81% | 9,508,868 |
| 2012-09-06 | 2012-09-04 | 32.422 | 302,726 | -8,723 | 1.80% | 9,815,105 |
| 2012-09-05 | 2012-09-03 | 32.422 | 311,449 | +5,855 | 1.85% | 10,097,926 |
| 2012-09-04 | 2012-08-31 | 33.001 | 305,594 | +622 | 1.82% | 10,085,023 |
| 2012-09-03 | 2012-08-30 | 32.422 | 304,972 | -3,843 | 1.81% | 9,887,926 |
| 2012-08-31 | 2012-08-29 | 33.580 | 308,815 | +1,261 | 1.84% | 10,370,115 |
| 2012-08-30 | 2012-08-28 | 33.580 | 307,554 | -3,014 | 1.83% | 10,327,771 |
| 2012-08-29 | 2012-08-27 | 36.475 | 310,568 | +3,161 | 1.85% | 11,328,032 |
| 2012-08-28 | 2012-08-24 | 37.054 | 307,407 | +2,323 | 1.83% | 11,390,714 |
| 2012-08-27 | 2012-08-23 | 38.791 | 305,084 | +3,066 | 1.81% | 11,834,542 |
| 2012-08-24 | 2012-08-22 | 39.370 | 302,018 | -12,428 | 1.80% | 11,890,468 |
| 2012-08-23 | 2012-08-21 | 33.580 | 314,446 | +121 | 1.87% | 10,559,206 |
| 2012-08-22 | 2012-08-20 | 34.738 | 314,325 | +1,486 | 1.87% | 10,919,114 |
| 2012-08-21 | 2012-08-17 | 38.791 | 312,839 | +587 | 1.86% | 12,135,367 |
| 2012-08-20 | 2012-08-16 | 39.949 | 312,252 | -1,019 | 1.86% | 12,474,166 |
| 2012-08-17 | 2012-08-15 | 42.265 | 313,271 | +6,218 | 1.86% | 13,240,374 |
| 2012-08-16 | 2012-08-14 | 41.107 | 307,053 | -4,534 | 1.83% | 12,622,021 |
| 2012-08-15 | 2012-08-13 | 41.107 | 311,587 | +1,209 | 1.85% | 12,808,400 |
| 2012-08-14 | 2012-08-10 | 42.265 | 310,378 | -7,902 | 1.85% | 13,118,102 |
| 2012-08-13 | 2012-08-09 | 40.528 | 318,280 | -41,539 | 1.89% | 12,899,254 |
| 2012-08-10 | 2012-08-08 | 31.843 | 359,819 | -17,324 | 2.14% | 11,457,873 |
| 2012-08-09 | 2012-08-07 | 30.685 | 377,143 | -242 | 2.24% | 11,572,818 |
| 2012-08-08 | 2012-08-06 | 29.528 | 377,385 | +4,301 | 2.24% | 11,143,254 |
| 2012-08-07 | 2012-08-03 | 26.864 | 373,084 | -20,130 | 2.22% | 10,022,633 |
| 2012-08-06 | 2012-08-02 | 22.927 | 393,214 | +613 | 2.34% | 9,015,325 |
| 2012-08-03 | 2012-08-01 | 26.401 | 392,601 | +3,083 | 2.33% | 10,365,099 |
| 2012-08-02 | 2012-07-31 | 18.411 | 389,518 | -12,937 | 2.32% | 7,171,531 |
| 2012-08-01 | 2012-07-30 | 19.801 | 402,455 | -9,456 | 2.39% | 7,968,942 |
| 2012-07-31 | 2012-07-27 | 20.611 | 411,911 | -4,318 | 2.45% | 8,490,057 |
| 2012-07-30 | 2012-07-26 | 20.032 | 416,229 | +2,849 | 2.47% | 8,338,072 |
| 2012-07-27 | 2012-07-25 | 20.032 | 413,380 | -3,912 | 2.46% | 8,281,000 |
| 2012-07-26 | 2012-07-24 | 20.264 | 417,292 | +5,545 | 2.48% | 8,456,007 |
| 2012-07-24 | 2012-07-20 | 23.969 | 411,747 | -3,481 | 2.45% | 9,869,337 |
| 2012-07-23 | 2012-07-19 | 23.969 | 415,228 | +406 | 2.47% | 9,952,775 |
| 2012-07-20 | 2012-07-18 | 23.854 | 414,822 | +3,455 | 2.47% | 9,895,009 |
| 2012-07-19 | 2012-07-17 | 23.854 | 411,367 | +1,278 | 2.45% | 9,812,595 |
| 2012-07-18 | 2012-07-16 | 24.317 | 410,089 | +4,439 | 2.44% | 9,972,054 |
| 2012-07-17 | 2012-07-13 | 27.559 | 405,650 | +172 | 2.41% | 11,179,327 |
| 2012-07-16 | 2012-07-12 | 27.906 | 405,478 | +3,887 | 2.41% | 11,315,443 |
| 2012-07-12 | 2012-07-10 | 28.254 | 401,591 | +172 | 2.39% | 11,346,476 |
| 2012-07-10 | 2012-07-06 | 28.833 | 401,419 | +475 | 2.39% | 11,574,027 |
| 2012-07-09 | 2012-07-05 | 28.949 | 400,944 | -647 | 2.38% | 11,606,758 |
| 2012-07-06 | 2012-07-04 | 30.107 | 401,591 | +4,706 | 2.39% | 12,090,507 |
| 2012-07-05 | 2012-07-03 | 30.107 | 396,885 | +6,477 | 2.36% | 11,948,826 |
| 2012-07-04 | 2012-06-29 | 29.528 | 390,408 | +674 | 2.32% | 11,527,791 |
| 2012-07-03 | 2012-06-28 | 30.685 | 389,734 | -890 | 2.32% | 11,959,179 |
| 2012-06-29 | 2012-06-27 | 32.422 | 390,624 | -3,204 | 2.32% | 12,664,970 |
| 2012-06-28 | 2012-06-26 | 33.001 | 393,828 | -233 | 2.34% | 12,996,866 |
| 2012-06-26 | 2012-06-22 | 34.738 | 394,061 | +1,036 | 2.34% | 13,689,006 |
| 2012-06-25 | 2012-06-21 | 33.001 | 393,025 | -1,381 | 2.34% | 12,970,366 |
| 2012-06-22 | 2012-06-20 | 33.580 | 394,406 | +1,813 | 2.34% | 13,244,291 |
| 2012-06-21 | 2012-06-19 | 34.159 | 392,593 | +2,401 | 2.33% | 13,410,710 |
| 2012-06-20 | 2012-06-18 | 34.738 | 390,192 | +4,094 | 2.32% | 13,554,604 |
| 2012-06-19 | 2012-06-15 | 33.001 | 386,098 | +25,208 | 2.30% | 12,741,766 |
| 2012-06-18 | 2012-06-14 | 32.422 | 360,890 | -13,533 | 2.15% | 11,700,922 |
| 2012-06-15 | 2012-06-13 | 33.580 | 374,423 | +1,166 | 2.23% | 12,573,255 |
| 2012-06-14 | 2012-06-12 | 33.580 | 373,257 | -15,018 | 2.22% | 12,534,100 |
| 2012-06-13 | 2012-06-11 | 33.580 | 388,275 | -4,629 | 2.31% | 13,038,410 |
| 2012-06-12 | 2012-06-08 | 33.580 | 392,904 | +277 | 2.34% | 13,193,853 |
| 2012-06-11 | 2012-06-07 | 34.738 | 392,627 | -95 | 2.33% | 13,639,191 |
| 2012-06-08 | 2012-06-06 | 34.738 | 392,722 | +1,157 | 2.33% | 13,642,492 |
| 2012-06-07 | 2012-06-05 | 33.580 | 391,565 | +2,850 | 2.33% | 13,148,889 |
| 2012-06-06 | 2012-06-04 | 33.580 | 388,715 | +2,297 | 2.31% | 13,053,185 |
| 2012-06-05 | 2012-06-01 | 36.475 | 386,418 | +2,504 | 2.30% | 14,094,676 |
| 2012-06-04 | 2012-05-31 | 39.370 | 383,914 | -4,559 | 2.28% | 15,114,719 |
| 2012-06-01 | 2012-05-30 | 36.475 | 388,473 | -3,481 | 2.31% | 14,169,633 |
| 2012-05-31 | 2012-05-29 | 37.633 | 391,954 | +821 | 2.33% | 14,750,464 |
| 2012-05-30 | 2012-05-28 | 32.422 | 391,133 | +1,658 | 2.30% | 12,681,473 |
| 2012-05-29 | 2012-05-25 | 33.001 | 389,475 | -6,045 | 2.29% | 12,853,211 |
| 2012-05-28 | 2012-05-24 | 34.159 | 395,520 | +2,988 | 2.33% | 13,510,694 |
| 2012-05-25 | 2012-05-23 | 34.159 | 392,532 | +11,140 | 2.31% | 13,408,626 |
| 2012-05-24 | 2012-05-22 | 35.896 | 381,392 | +8,550 | 2.24% | 13,690,537 |
| 2012-05-23 | 2012-05-21 | 37.633 | 372,842 | +1,865 | 2.19% | 14,031,219 |
| 2012-05-22 | 2012-05-18 | 36.475 | 370,977 | +20,476 | 2.18% | 13,531,463 |
| 2012-05-21 | 2012-05-17 | 34.159 | 350,501 | +6,693 | 2.06% | 11,972,876 |
| 2012-05-18 | 2012-05-16 | 33.001 | 343,808 | +6,045 | 2.02% | 11,346,138 |
| 2012-05-17 | 2012-05-15 | 31.264 | 337,763 | +6,192 | 1.99% | 10,559,979 |
| 2012-05-16 | 2012-05-14 | 32.422 | 331,571 | +13,749 | 1.95% | 10,750,330 |
| 2012-05-15 | 2012-05-11 | 38.212 | 317,822 | +4,637 | 1.87% | 12,144,653 |
| 2012-05-14 | 2012-05-10 | 41.686 | 313,185 | -1,209 | 1.84% | 13,055,414 |
| 2012-05-11 | 2012-05-09 | 45.160 | 314,394 | +2,824 | 1.85% | 14,197,964 |
| 2012-05-10 | 2012-05-08 | 46.318 | 311,570 | +2,591 | 1.83% | 14,431,213 |
| 2012-05-08 | 2012-05-04 | 49.213 | 308,979 | -3,808 | 1.82% | 15,205,654 |
| 2012-05-07 | 2012-05-03 | 53.844 | 312,787 | -1,469 | 1.84% | 16,841,814 |
| 2012-05-04 | 2012-05-02 | 52.107 | 314,256 | +242 | 1.85% | 16,375,075 |
| 2012-05-03 | 2012-04-30 | 53.844 | 314,014 | +259 | 1.85% | 16,907,881 |
| 2012-05-02 | 2012-04-27 | 56.160 | 313,755 | -1,373 | 1.84% | 17,620,556 |
| 2012-04-30 | 2012-04-26 | 52.686 | 315,128 | +13,947 | 1.85% | 16,602,963 |
| 2012-04-24 | 2012-04-20 | 57.318 | 301,181 | +11,771 | 1.77% | 17,263,147 |
| 2012-04-23 | 2012-04-19 | 61.371 | 289,410 | +21,003 | 1.70% | 17,761,376 |
| 2012-04-20 | 2012-04-18 | 66.003 | 268,407 | -9,983 | 1.58% | 17,715,601 |
| 2012-04-19 | 2012-04-17 | 59.055 | 278,390 | +319 | 1.64% | 16,440,348 |
| 2012-04-18 | 2012-04-16 | 59.055 | 278,071 | -1,701 | 1.63% | 16,421,510 |
| 2012-04-17 | 2012-04-13 | 61.371 | 279,772 | +199 | 1.64% | 17,169,883 |
| 2012-04-16 | 2012-04-12 | 61.371 | 279,573 | +34,526 | 1.64% | 17,157,670 |
| 2012-04-13 | 2012-04-11 | 64.845 | 245,047 | +9,379 | 1.44% | 15,890,027 |
| 2012-04-12 | 2012-04-10 | 63.687 | 235,668 | +44,614 | 1.39% | 15,008,957 |
| 2012-04-11 | 2012-04-05 | 57.318 | 191,054 | +7,738 | 1.12% | 10,950,868 |
| 2012-04-10 | 2012-04-03 | 50.949 | 183,316 | +21,140 | 1.08% | 9,339,858 |
| 2012-04-05 | 2012-04-02 | 51.528 | 162,176 | +32,386 | 0.95% | 8,356,681 |
| 2012-04-03 | 2012-03-30 | 45.160 | 129,790 | +39,794 | 0.76% | 5,861,288 |
| 2012-04-02 | 2012-03-29 | 64.845 | 89,996 | +11,745 | 0.53% | 5,835,774 |
| 2012-03-30 | 2012-03-28 | 62.529 | 78,251 | -1,131 | 0.46% | 4,892,951 |
| 2012-03-28 | 2012-03-26 | 76.424 | 79,382 | +863 | 0.47% | 6,066,709 |
| 2012-03-27 | 2012-03-23 | 72.950 | 78,519 | -1,062 | 0.46% | 5,727,993 |
| 2012-03-26 | 2012-03-22 | 75.266 | 79,581 | +9,845 | 0.47% | 5,989,767 |
| 2012-03-23 | 2012-03-21 | 72.950 | 69,736 | -362 | 0.41% | 5,087,270 |
| 2012-03-22 | 2012-03-20 | 84.530 | 70,098 | -2,755 | 0.41% | 5,925,373 |
| 2012-03-21 | 2012-03-19 | 98.425 | 72,853 | +604 | 0.43% | 7,170,568 |
| 2012-03-20 | 2012-03-16 | 101.899 | 72,249 | +1,684 | 0.42% | 7,362,100 |
| 2012-03-19 | 2012-03-15 | 103.057 | 70,565 | +622 | 0.41% | 7,272,212 |
| 2012-03-16 | 2012-03-14 | 105.373 | 69,943 | +6,477 | 0.41% | 7,370,091 |
| 2012-03-15 | 2012-03-13 | 106.531 | 63,466 | -1,062 | 0.37% | 6,761,081 |
| 2012-03-14 | 2012-03-12 | 107.689 | 64,528 | -993 | 0.38% | 6,948,937 |
| 2012-03-13 | 2012-03-09 | 100.741 | 65,521 | -398 | 0.39% | 6,600,654 |
| 2012-03-09 | 2012-03-07 | 99.583 | 65,919 | -86 | 0.39% | 6,564,419 |
| 2012-03-08 | 2012-03-06 | 103.057 | 66,005 | -1,658 | 0.39% | 6,802,273 |
| 2012-03-07 | 2012-03-05 | 107.689 | 67,663 | +1,451 | 0.40% | 7,286,541 |
| 2012-03-06 | 2012-03-02 | 107.689 | 66,212 | -933 | 0.39% | 7,130,285 |
| 2012-03-05 | 2012-03-01 | 100.741 | 67,145 | +1,520 | 0.39% | 6,764,258 |
| 2012-03-02 | 2012-02-29 | 103.057 | 65,625 | -19,172 | 0.39% | 6,763,111 |
| 2012-03-01 | 2012-02-28 | 104.215 | 84,797 | +881 | 0.50% | 8,837,109 |
| 2012-02-29 | 2012-02-27 | 100.741 | 83,916 | +7,565 | 0.49% | 8,453,786 |
| 2012-02-28 | 2012-02-24 | 106.531 | 76,351 | +2,530 | 0.45% | 8,133,730 |
| 2012-02-27 | 2012-02-23 | 111.163 | 73,821 | +320 | 0.43% | 8,206,129 |
| 2012-02-24 | 2012-02-22 | 115.794 | 73,501 | -2,772 | 0.43% | 8,510,997 |
| 2012-02-23 | 2012-02-21 | 99.583 | 76,273 | +26,271 | 0.45% | 7,595,502 |
| 2012-02-22 | 2012-02-20 | 99.583 | 50,002 | +3,456 | 0.29% | 4,979,354 |
| 2012-02-21 | 2012-02-17 | 98.425 | 46,546 | +1,570 | 0.27% | 4,581,298 |
| 2012-02-20 | 2012-02-16 | 100.741 | 44,976 | +830 | 0.26% | 4,530,929 |
| 2012-02-17 | 2012-02-15 | 103.057 | 44,146 | +4,049 | 0.26% | 4,549,551 |
| 2012-02-16 | 2012-02-14 | 103.057 | 40,097 | -5,233 | 0.24% | 4,132,274 |
| 2012-02-15 | 2012-02-13 | 110.005 | 45,330 | +2,832 | 0.27% | 4,986,508 |
| 2012-02-14 | 2012-02-10 | 113.478 | 42,498 | -172 | 0.25% | 4,822,606 |
| 2012-02-13 | 2012-02-09 | 116.952 | 42,670 | +2,677 | 0.25% | 4,990,352 |
| 2012-02-10 | 2012-02-08 | 118.110 | 39,993 | +1,278 | 0.23% | 4,723,581 |
| 2012-02-09 | 2012-02-07 | 108.847 | 38,715 | +414 | 0.23% | 4,213,998 |
| 2012-02-08 | 2012-02-06 | 110.005 | 38,301 | +1,814 | 0.22% | 4,213,286 |
| 2012-02-07 | 2012-02-03 | 113.478 | 36,487 | +345 | 0.21% | 4,140,487 |
| 2012-02-06 | 2012-02-02 | 112.320 | 36,142 | +4,318 | 0.21% | 4,059,487 |
| 2012-02-03 | 2012-02-01 | 112.320 | 31,824 | +432 | 0.19% | 3,574,487 |
| 2012-01-20 | 2012-01-18 | 118.110 | 31,392 | +1,002 | 0.18% | 3,707,715 |
| 2012-01-19 | 2012-01-17 | 120.426 | 30,390 | +864 | 0.18% | 3,659,749 |
| 2012-01-16 | 2012-01-12 | 122.742 | 29,526 | +483 | 0.17% | 3,624,079 |
| 2012-01-13 | 2012-01-11 | 122.742 | 29,043 | +950 | 0.17% | 3,564,795 |
| 2012-01-12 | 2012-01-10 | 122.742 | 28,093 | -26 | 0.16% | 3,448,190 |
| 2012-01-10 | 2012-01-06 | 129.690 | 28,119 | -1,390 | 0.16% | 3,646,743 |
| 2012-01-09 | 2012-01-05 | 132.006 | 29,509 | -259 | 0.17% | 3,895,351 |
| 2012-01-06 | 2012-01-04 | 125.058 | 29,768 | +190 | 0.17% | 3,722,722 |
| 2012-01-05 | 2012-01-03 | 121.584 | 29,578 | +1,761 | 0.17% | 3,596,212 |
| 2011-12-23 | 2011-12-21 | 140.111 | 27,817 | +346 | 0.16% | 3,897,471 |
| 2011-12-21 | 2011-12-19 | 148.217 | 27,471 | -518 | 0.16% | 4,071,661 |
| 2011-12-15 | 2011-12-13 | 145.901 | 27,989 | -864 | 0.16% | 4,083,618 |
| 2011-12-07 | 2011-12-05 | 149.375 | 28,853 | -69 | 0.17% | 4,309,907 |
| 2011-12-06 | 2011-12-02 | 149.375 | 28,922 | -345 | 0.17% | 4,320,214 |
| 2011-12-05 | 2011-12-01 | 150.533 | 29,267 | +4,223 | 0.17% | 4,405,638 |
| 2011-11-25 | 2011-11-23 | 137.795 | 25,044 | +215 | 0.14% | 3,450,944 |
| 2011-11-22 | 2011-11-18 | 150.533 | 24,829 | -431 | 0.14% | 3,737,574 |
| 2011-11-21 | 2011-11-17 | 154.006 | 25,260 | -950 | 0.15% | 3,890,202 |
| 2011-11-17 | 2011-11-15 | 149.375 | 26,210 | -432 | 0.15% | 3,915,110 |
| 2011-11-16 | 2011-11-14 | 149.375 | 26,642 | +164 | 0.15% | 3,979,640 |
| 2011-11-15 | 2011-11-11 | 143.585 | 26,478 | +311 | 0.15% | 3,801,842 |
| 2011-11-14 | 2011-11-10 | 138.953 | 26,167 | -941 | 0.15% | 3,635,988 |
| 2011-11-11 | 2011-11-09 | 147.059 | 27,108 | +172 | 0.16% | 3,986,469 |
| 2011-11-10 | 2011-11-08 | 141.269 | 26,936 | +700 | 0.16% | 3,805,223 |
| 2011-11-09 | 2011-11-07 | 140.111 | 26,236 | -441 | 0.15% | 3,675,955 |
| 2011-11-08 | 2011-11-04 | 144.743 | 26,677 | +87 | 0.15% | 3,861,306 |
| 2011-11-07 | 2011-11-03 | 147.059 | 26,590 | +95 | 0.15% | 3,910,293 |
| 2011-11-03 | 2011-11-01 | 154.006 | 26,495 | -5,855 | 0.15% | 4,080,400 |
| 2011-11-02 | 2011-10-31 | 162.112 | 32,350 | -950 | 0.19% | 5,244,324 |
| 2011-11-01 | 2011-10-28 | 156.322 | 33,300 | +2,115 | 0.19% | 5,205,533 |
| 2011-10-31 | 2011-10-27 | 144.743 | 31,185 | +4,362 | 0.18% | 4,513,807 |
| 2011-10-28 | 2011-10-26 | 127.374 | 26,823 | +172 | 0.16% | 3,416,546 |
| 2011-10-25 | 2011-10-21 | 120.426 | 26,651 | +432 | 0.15% | 3,209,475 |
| 2011-10-20 | 2011-10-18 | 135.479 | 26,219 | +389 | 0.15% | 3,552,133 |
| 2011-10-18 | 2011-10-14 | 144.743 | 25,830 | -173 | 0.15% | 3,738,709 |
| 2011-10-17 | 2011-10-13 | 148.217 | 26,003 | -691 | 0.15% | 3,854,079 |
| 2011-10-14 | 2011-10-12 | 145.901 | 26,694 | -104 | 0.15% | 3,894,677 |
| 2011-10-13 | 2011-10-11 | 142.427 | 26,798 | -1,252 | 0.16% | 3,816,759 |
| 2011-10-12 | 2011-10-10 | 130.848 | 28,050 | +864 | 0.16% | 3,670,274 |
| 2011-10-11 | 2011-10-07 | 126.216 | 27,186 | +34 | 0.16% | 3,431,303 |
| 2011-10-10 | 2011-10-06 | 114.636 | 27,152 | -43 | 0.16% | 3,112,607 |
| 2011-10-03 | 2011-09-28 | 127.374 | 27,195 | -1,770 | 0.16% | 3,463,929 |
| 2011-09-30 | 2011-09-27 | 128.532 | 28,965 | -432 | 0.17% | 3,722,920 |
| 2011-09-27 | 2011-09-23 | 118.110 | 29,397 | -674 | 0.17% | 3,472,085 |
| 2011-09-26 | 2011-09-22 | 110.005 | 30,071 | +3,869 | 0.17% | 3,307,948 |
| 2011-09-23 | 2011-09-21 | 104.215 | 26,202 | -699 | 0.15% | 2,730,638 |
| 2011-09-22 | 2011-09-20 | 103.057 | 26,901 | +4,197 | 0.16% | 2,772,335 |
| 2011-09-21 | 2011-09-19 | 113.478 | 22,704 | +907 | 0.13% | 2,576,414 |
| 2011-09-20 | 2011-09-16 | 135.479 | 21,797 | +388 | 0.13% | 2,953,043 |
| 2011-09-19 | 2011-09-15 | 136.637 | 21,409 | +44 | 0.12% | 2,925,268 |
| 2011-09-16 | 2011-09-14 | 141.269 | 21,365 | +302 | 0.12% | 3,018,213 |
| 2011-09-15 | 2011-09-12 | 145.901 | 21,063 | +190 | 0.12% | 3,073,109 |
| 2011-09-14 | 2011-09-09 | 155.164 | 20,873 | +1,166 | 0.12% | 3,238,746 |
| 2011-09-12 | 2011-09-08 | 152.848 | 19,707 | +26 | 0.11% | 3,012,185 |
| 2011-09-08 | 2011-09-06 | 151.691 | 19,681 | +880 | 0.11% | 2,985,422 |
| 2011-09-07 | 2011-09-05 | 156.322 | 18,801 | -25 | 0.11% | 2,939,016 |
| 2011-09-06 | 2011-09-02 | 169.060 | 18,826 | -519 | 0.11% | 3,182,718 |
| 2011-09-05 | 2011-09-01 | 176.007 | 19,345 | -1,718 | 0.11% | 3,404,862 |
| 2011-09-02 | 2011-08-31 | 165.586 | 21,063 | -648 | 0.12% | 3,487,735 |
| 2011-09-01 | 2011-08-30 | 156.322 | 21,711 | +86 | 0.13% | 3,393,914 |
| 2011-08-30 | 2011-08-26 | 150.533 | 21,625 | -34 | 0.13% | 3,255,267 |
| 2011-08-26 | 2011-08-24 | 149.375 | 21,659 | -43 | 0.13% | 3,235,306 |
| 2011-08-24 | 2011-08-22 | 154.006 | 21,702 | -821 | 0.13% | 3,342,247 |
| 2011-08-23 | 2011-08-19 | 151.691 | 22,523 | +303 | 0.13% | 3,416,526 |
| 2011-08-22 | 2011-08-18 | 158.638 | 22,220 | -588 | 0.13% | 3,524,941 |
| 2011-08-18 | 2011-08-16 | 149.375 | 22,808 | +605 | 0.13% | 3,406,937 |
| 2011-08-17 | 2011-08-15 | 149.375 | 22,203 | +2,003 | 0.13% | 3,316,565 |
| 2011-08-12 | 2011-08-10 | 154.006 | 20,200 | -345 | 0.12% | 3,110,930 |
| 2011-08-11 | 2011-08-09 | 152.848 | 20,545 | +440 | 0.12% | 3,140,272 |
| 2011-08-10 | 2011-08-08 | 154.006 | 20,105 | -1,209 | 0.12% | 3,096,299 |
| 2011-08-09 | 2011-08-05 | 162.112 | 21,314 | +87 | 0.12% | 3,455,256 |
| 2011-08-08 | 2011-08-04 | 170.218 | 21,227 | +172 | 0.12% | 3,613,210 |
| 2011-08-02 | 2011-07-29 | 172.534 | 21,055 | -86 | 0.12% | 3,632,693 |
| 2011-08-01 | 2011-07-28 | 172.534 | 21,141 | -259 | 0.12% | 3,647,531 |
| 2011-07-28 | 2011-07-26 | 178.323 | 21,400 | -26 | 0.12% | 3,816,117 |
| 2011-07-26 | 2011-07-22 | 173.691 | 21,426 | -509 | 0.12% | 3,721,513 |
| 2011-07-25 | 2011-07-21 | 173.691 | 21,935 | +889 | 0.13% | 3,809,922 |
| 2011-07-22 | 2011-07-20 | 171.376 | 21,046 | +294 | 0.12% | 3,606,770 |
| 2011-07-21 | 2011-07-19 | 178.323 | 20,752 | +302 | 0.12% | 3,700,564 |
| 2011-07-20 | 2011-07-18 | 181.797 | 20,450 | +302 | 0.12% | 3,717,750 |
| 2011-07-19 | 2011-07-15 | 187.587 | 20,148 | +17 | 0.12% | 3,779,498 |
| 2011-07-18 | 2011-07-14 | 187.587 | 20,131 | -405 | 0.12% | 3,776,309 |
| 2011-07-14 | 2011-07-12 | 180.639 | 20,536 | +647 | 0.12% | 3,709,605 |
| 2011-07-13 | 2011-07-11 | 187.587 | 19,889 | +130 | 0.12% | 3,730,913 |
| 2011-07-12 | 2011-07-08 | 195.692 | 19,759 | +293 | 0.11% | 3,866,686 |
| 2011-07-11 | 2011-07-07 | 184.113 | 19,466 | +1,114 | 0.11% | 3,583,943 |
| 2011-07-08 | 2011-07-06 | 181.797 | 18,352 | -224 | 0.11% | 3,336,340 |
| 2011-07-06 | 2011-07-04 | 186.429 | 18,576 | +604 | 0.11% | 3,463,102 |
| 2011-07-05 | 2011-06-30 | 184.113 | 17,972 | +493 | 0.10% | 3,308,878 |
| 2011-07-04 | 2011-06-29 | 182.955 | 17,479 | -648 | 0.10% | 3,197,871 |
| 2011-06-30 | 2011-06-28 | 188.745 | 18,127 | -173 | 0.10% | 3,421,376 |
| 2011-06-29 | 2011-06-27 | 188.745 | 18,300 | -216 | 0.11% | 3,454,028 |
| 2011-06-28 | 2011-06-24 | 191.061 | 18,516 | -405 | 0.11% | 3,537,678 |
| 2011-06-23 | 2011-06-21 | 191.061 | 18,921 | +233 | 0.11% | 3,615,058 |
| 2011-06-22 | 2011-06-20 | 194.534 | 18,688 | +172 | 0.11% | 3,635,460 |
| 2011-06-21 | 2011-06-17 | 196.850 | 18,516 | -25 | 0.11% | 3,644,881 |
| 2011-06-20 | 2011-06-16 | 204.956 | 18,541 | -277 | 0.11% | 3,800,088 |
| 2011-06-16 | 2011-06-14 | 196.850 | 18,818 | -147 | 0.11% | 3,704,329 |
| 2011-06-15 | 2011-06-13 | 196.850 | 18,965 | +2,099 | 0.11% | 3,733,266 |
| 2011-06-14 | 2011-06-10 | 201.482 | 16,866 | +86 | 0.10% | 3,398,197 |
| 2011-06-13 | 2011-06-09 | 208.430 | 16,780 | +173 | 0.10% | 3,497,451 |
| 2011-06-09 | 2011-06-07 | 220.009 | 16,607 | -587 | 0.10% | 3,653,692 |
| 2011-06-08 | 2011-06-03 | 214.219 | 17,194 | +760 | 0.10% | 3,683,290 |
| 2011-06-07 | 2011-06-02 | 218.851 | 16,434 | -570 | 0.10% | 3,596,601 |
| 2011-06-03 | 2011-06-01 | 204.956 | 17,004 | +86 | 0.10% | 3,485,071 |
| 2011-06-02 | 2011-05-31 | 202.640 | 16,918 | -259 | 0.10% | 3,428,264 |
| 2011-06-01 | 2011-05-30 | 202.640 | 17,177 | +112 | 0.10% | 3,480,748 |
| 2011-05-30 | 2011-05-26 | 208.430 | 17,065 | +1,175 | 0.10% | 3,556,854 |
| 2011-05-26 | 2011-05-24 | 211.904 | 15,890 | -130 | 0.09% | 3,367,148 |
| 2011-05-25 | 2011-05-23 | 200.324 | 16,020 | +216 | 0.09% | 3,209,193 |
| 2011-05-24 | 2011-05-20 | 206.114 | 15,804 | -17 | 0.09% | 3,257,424 |
| 2011-05-23 | 2011-05-19 | 202.640 | 15,821 | -1,011 | 0.09% | 3,205,968 |
| 2011-05-20 | 2011-05-18 | 222.325 | 16,832 | -293 | 0.10% | 3,742,176 |
| 2011-05-19 | 2011-05-17 | 229.273 | 17,125 | +233 | 0.10% | 3,926,295 |
| 2011-05-18 | 2011-05-16 | 230.431 | 16,892 | -1,727 | 0.10% | 3,892,435 |
| 2011-05-17 | 2011-05-13 | 237.378 | 18,619 | -518 | 0.11% | 4,419,747 |
| 2011-05-16 | 2011-05-12 | 236.220 | 19,137 | +777 | 0.11% | 4,520,550 |
| 2011-05-13 | 2011-05-11 | 243.168 | 18,360 | -147 | 0.11% | 4,464,565 |
| 2011-05-12 | 2011-05-09 | 237.378 | 18,507 | +43 | 0.11% | 4,393,161 |
| 2011-05-11 | 2011-05-06 | 238.536 | 18,464 | +43 | 0.11% | 4,404,334 |
| 2011-05-09 | 2011-05-05 | 237.378 | 18,421 | +449 | 0.11% | 4,372,746 |
| 2011-05-06 | 2011-05-04 | 238.536 | 17,972 | -43 | 0.10% | 4,286,974 |
| 2011-05-03 | 2011-04-28 | 246.642 | 18,015 | -3,022 | 0.10% | 4,443,253 |
| 2011-04-29 | 2011-04-27 | 252.432 | 21,037 | +155 | 0.12% | 5,310,403 |
| 2011-04-28 | 2011-04-26 | 252.432 | 20,882 | +199 | 0.12% | 5,271,276 |
| 2011-04-27 | 2011-04-21 | 257.063 | 20,683 | -1,192 | 0.12% | 5,316,841 |
| 2011-04-26 | 2011-04-20 | 261.695 | 21,875 | -2,988 | 0.13% | 5,724,581 |
| 2011-04-21 | 2011-04-19 | 260.537 | 24,863 | +3,601 | 0.14% | 6,477,736 |
| 2011-04-20 | 2011-04-18 | 247.800 | 21,262 | +1,641 | 0.12% | 5,268,720 |
| 2011-04-19 | 2011-04-15 | 240.852 | 19,621 | +242 | 0.11% | 4,725,760 |
| 2011-04-18 | 2011-04-14 | 238.536 | 19,379 | -864 | 0.11% | 4,622,594 |
| 2011-04-15 | 2011-04-13 | 237.378 | 20,243 | -432 | 0.12% | 4,805,250 |
| 2011-04-14 | 2011-04-12 | 235.062 | 20,675 | -846 | 0.12% | 4,859,916 |
| 2011-04-13 | 2011-04-11 | 239.694 | 21,521 | +86 | 0.12% | 5,158,459 |
| 2011-04-12 | 2011-04-08 | 244.326 | 21,435 | +173 | 0.12% | 5,237,128 |
| 2011-04-11 | 2011-04-07 | 242.010 | 21,262 | -4,637 | 0.12% | 5,145,619 |
| 2011-04-08 | 2011-04-06 | 237.378 | 25,899 | +86 | 0.15% | 6,147,861 |
| 2011-04-07 | 2011-04-04 | 246.642 | 25,813 | -406 | 0.15% | 6,366,567 |
| 2011-04-06 | 2011-04-01 | 257.063 | 26,219 | +2,384 | 0.15% | 6,739,944 |
| 2011-04-04 | 2011-03-31 | 235.062 | 23,835 | +86 | 0.14% | 5,602,713 |
| 2011-04-01 | 2011-03-30 | 233.904 | 23,749 | +354 | 0.14% | 5,554,998 |
| 2011-03-31 | 2011-03-29 | 231.589 | 23,395 | +363 | 0.14% | 5,418,016 |
| 2011-03-30 | 2011-03-28 | 239.694 | 23,032 | +2,496 | 0.13% | 5,520,637 |
| 2011-03-29 | 2011-03-25 | 243.168 | 20,536 | -29,268 | 0.12% | 4,993,699 |
| 2011-03-28 | 2011-03-24 | 254.747 | 49,804 | -1,528 | 0.29% | 12,687,443 |
| 2011-03-25 | 2011-03-23 | 260.537 | 51,332 | +23,714 | 0.30% | 13,373,895 |
| 2011-03-24 | 2011-03-22 | 267.485 | 27,618 | -12,090 | 0.16% | 7,387,397 |
| 2011-03-23 | 2011-03-21 | 230.431 | 39,708 | -1,037 | 0.23% | 9,149,941 |
| 2011-03-22 | 2011-03-18 | 229.273 | 40,745 | 0.24% | 9,341,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy