History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 7,920,000 | +0 | 2.03% | 1,417,680 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,920,000 | +0 | 2.03% | 1,449,360 |
| 2025-10-10 | 2025-10-08 | 0.191 | 7,920,000 | +0 | 2.03% | 1,512,720 |
| 2025-10-09 | 2025-10-06 | 0.191 | 7,920,000 | +20,000 | 2.03% | 1,512,720 |
| 2025-10-08 | 2025-10-03 | 0.192 | 7,900,000 | -30,000 | 2.03% | 1,516,800 |
| 2025-09-30 | 2025-09-26 | 0.175 | 7,930,000 | -70,000 | 2.14% | 1,387,750 |
| 2025-09-29 | 2025-09-25 | 0.177 | 8,000,000 | +70,000 | 2.16% | 1,416,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 7,930,000 | +60,000 | 2.14% | 1,387,750 |
| 2025-09-18 | 2025-09-16 | 0.186 | 7,870,000 | +60,000 | 2.13% | 1,463,820 |
| 2025-09-16 | 2025-09-12 | 0.186 | 7,810,000 | -50,000 | 2.11% | 1,452,660 |
| 2025-09-15 | 2025-09-11 | 0.185 | 7,860,000 | +10,000 | 2.12% | 1,454,100 |
| 2025-09-12 | 2025-09-10 | 0.189 | 7,850,000 | -3,660,000 | 2.12% | 1,483,650 |
| 2025-09-11 | 2025-09-09 | 0.190 | 11,510,000 | +320,000 | 3.11% | 2,186,900 |
| 2025-09-10 | 2025-09-08 | 0.186 | 11,190,000 | +40,000 | 3.02% | 2,081,340 |
| 2025-09-09 | 2025-09-05 | 0.186 | 11,150,000 | +40,000 | 3.01% | 2,073,900 |
| 2025-09-08 | 2025-09-04 | 0.182 | 11,110,000 | +100,000 | 3.00% | 2,022,020 |
| 2025-09-05 | 2025-09-03 | 0.187 | 11,010,000 | +250,000 | 2.97% | 2,058,870 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,760,000 | +320,000 | 2.91% | 2,044,400 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,440,000 | +60,000 | 2.82% | 1,931,400 |
| 2025-09-02 | 2025-08-29 | 0.186 | 10,380,000 | +150,000 | 2.80% | 1,930,680 |
| 2025-08-29 | 2025-08-27 | 0.180 | 10,230,000 | +370,000 | 2.76% | 1,841,400 |
| 2025-08-28 | 2025-08-26 | 0.184 | 9,860,000 | -100,000 | 2.66% | 1,814,240 |
| 2025-08-27 | 2025-08-25 | 0.173 | 9,960,000 | -40,000 | 2.69% | 1,723,080 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,000,000 | +90,000 | 2.70% | 1,700,000 |
| 2025-08-21 | 2025-08-19 | 0.174 | 9,910,000 | -320,000 | 2.68% | 1,724,340 |
| 2025-08-20 | 2025-08-18 | 0.174 | 10,230,000 | -310,000 | 2.76% | 1,780,020 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,540,000 | +160,000 | 2.85% | 1,791,800 |
| 2025-08-15 | 2025-08-13 | 0.164 | 10,380,000 | +500,000 | 2.80% | 1,702,320 |
| 2025-08-13 | 2025-08-11 | 0.168 | 9,880,000 | +40,000 | 2.67% | 1,659,840 |
| 2025-08-12 | 2025-08-08 | 0.165 | 9,840,000 | +110,000 | 2.66% | 1,623,600 |
| 2025-08-07 | 2025-08-05 | 0.170 | 9,730,000 | +20,000 | 2.63% | 1,654,100 |
| 2025-08-05 | 2025-08-01 | 0.168 | 9,710,000 | -10,000 | 2.76% | 1,631,280 |
| 2025-08-04 | 2025-07-31 | 0.175 | 9,720,000 | +180,000 | 2.76% | 1,701,000 |
| 2025-08-01 | 2025-07-30 | 0.168 | 9,540,000 | +190,000 | 2.71% | 1,602,720 |
| 2025-07-31 | 2025-07-29 | 0.176 | 9,350,000 | +140,000 | 2.65% | 1,645,600 |
| 2025-07-29 | 2025-07-25 | 0.172 | 9,210,000 | -5,860,000 | 2.61% | 1,584,120 |
| 2025-07-28 | 2025-07-24 | 0.173 | 15,070,000 | +40,000 | 4.28% | 2,607,110 |
| 2025-07-25 | 2025-07-23 | 0.166 | 15,030,000 | +30,000 | 4.27% | 2,494,980 |
| 2025-07-22 | 2025-07-18 | 0.167 | 15,000,000 | +170,000 | 4.26% | 2,505,000 |
| 2025-07-21 | 2025-07-17 | 0.170 | 14,830,000 | +50,000 | 4.21% | 2,521,100 |
| 2025-07-18 | 2025-07-16 | 0.177 | 14,780,000 | +30,000 | 4.20% | 2,616,060 |
| 2025-07-17 | 2025-07-15 | 0.177 | 14,750,000 | +30,000 | 4.19% | 2,610,750 |
| 2025-07-16 | 2025-07-14 | 0.189 | 14,720,000 | -60,000 | 4.18% | 2,782,080 |
| 2025-07-15 | 2025-07-11 | 0.193 | 14,780,000 | +20,000 | 4.20% | 2,852,540 |
| 2025-07-14 | 2025-07-10 | 0.185 | 14,760,000 | -3,910,000 | 4.19% | 2,730,600 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,670,000 | +5,430,000 | 5.30% | 3,472,620 |
| 2025-07-09 | 2025-07-07 | 0.167 | 13,240,000 | +10,000 | 3.76% | 2,211,080 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,230,000 | +150,000 | 3.76% | 2,182,950 |
| 2025-07-02 | 2025-06-27 | 0.159 | 13,080,000 | -50,000 | 3.71% | 2,079,720 |
| 2025-06-30 | 2025-06-26 | 0.164 | 13,130,000 | +20,000 | 3.88% | 2,153,320 |
| 2025-06-27 | 2025-06-25 | 0.175 | 13,110,000 | -70,000 | 3.88% | 2,294,250 |
| 2025-06-26 | 2025-06-24 | 0.187 | 13,180,000 | +470,000 | 3.90% | 2,464,660 |
| 2025-06-24 | 2025-06-20 | 0.198 | 12,710,000 | -50,000 | 3.76% | 2,516,580 |
| 2025-06-23 | 2025-06-19 | 0.195 | 12,760,000 | +190,000 | 3.77% | 2,488,200 |
| 2025-06-20 | 2025-06-18 | 0.192 | 12,570,000 | +1,190,000 | 3.72% | 2,413,440 |
| 2025-06-18 | 2025-06-16 | 0.186 | 11,380,000 | -20,000 | 3.37% | 2,116,680 |
| 2025-06-17 | 2025-06-13 | 0.200 | 11,400,000 | -370,000 | 3.37% | 2,280,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 11,770,000 | +2,980,000 | 3.48% | 2,177,450 |
| 2025-06-13 | 2025-06-11 | 0.150 | 8,790,000 | +110,000 | 2.60% | 1,318,500 |
| 2025-06-12 | 2025-06-10 | 0.129 | 8,680,000 | -20,000 | 2.57% | 1,119,720 |
| 2025-06-10 | 2025-06-06 | 0.128 | 8,700,000 | -300,000 | 2.57% | 1,113,600 |
| 2025-05-09 | 2025-05-07 | 0.122 | 9,000,000 | -18,760,000 | 2.66% | 1,098,000 |
| 2025-05-06 | 2025-04-30 | 0.118 | 27,760,000 | +10,000 | 8.21% | 3,275,680 |
| 2025-04-29 | 2025-04-25 | 0.124 | 27,750,000 | +300,000 | 8.21% | 3,441,000 |
| 2025-04-28 | 2025-04-24 | 0.128 | 27,450,000 | -430,000 | 8.12% | 3,513,600 |
| 2025-04-14 | 2025-04-10 | 0.129 | 27,880,000 | +530,000 | 8.25% | 3,596,520 |
| 2025-04-11 | 2025-04-09 | 0.137 | 27,350,000 | -450,000 | 8.09% | 3,746,950 |
| 2025-04-10 | 2025-04-08 | 0.122 | 27,800,000 | -390,000 | 8.22% | 3,391,600 |
| 2025-04-09 | 2025-04-07 | 0.120 | 28,190,000 | +22,600,000 | 8.34% | 3,382,800 |
| 2025-04-02 | 2025-03-31 | 0.138 | 5,590,000 | +20,000 | 1.65% | 771,420 |
| 2025-04-01 | 2025-03-28 | 0.139 | 5,570,000 | -30,000 | 1.65% | 774,230 |
| 2025-03-14 | 2025-03-12 | 0.147 | 5,600,000 | -230,000 | 1.66% | 823,200 |
| 2025-03-04 | 2025-02-28 | 0.147 | 5,830,000 | +20,000 | 1.72% | 857,010 |
| 2025-03-03 | 2025-02-27 | 0.144 | 5,810,000 | -40,000 | 1.72% | 836,640 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5,850,000 | -10,000 | 2.29% | 877,500 |
| 2025-02-19 | 2025-02-17 | 0.156 | 5,860,000 | -60,000 | 2.30% | 914,160 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,920,000 | +60,000 | 2.32% | 947,200 |
| 2025-02-11 | 2025-02-07 | 0.165 | 5,860,000 | +40,000 | 2.30% | 966,900 |
| 2025-02-10 | 2025-02-06 | 0.166 | 5,820,000 | +140,000 | 2.28% | 966,120 |
| 2025-02-07 | 2025-02-05 | 0.172 | 5,680,000 | +390,000 | 2.23% | 976,960 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5,290,000 | +660,000 | 2.07% | 846,400 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,630,000 | -10,000 | 1.82% | 731,540 |
| 2025-01-23 | 2025-01-21 | 0.146 | 4,640,000 | +70,000 | 1.82% | 677,440 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,570,000 | +120,000 | 1.79% | 744,910 |
| 2025-01-02 | 2024-12-27 | 0.172 | 4,450,000 | -100,000 | 1.75% | 765,400 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,550,000 | -60,000 | 1.78% | 764,400 |
| 2024-12-27 | 2024-12-20 | 0.167 | 4,610,000 | -20,000 | 1.81% | 769,870 |
| 2024-12-23 | 2024-12-19 | 0.170 | 4,630,000 | +150,000 | 1.82% | 787,100 |
| 2024-12-20 | 2024-12-18 | 0.178 | 4,480,000 | -80,000 | 1.76% | 797,440 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,560,000 | -80,000 | 1.79% | 775,200 |
| 2024-12-17 | 2024-12-13 | 0.141 | 4,640,000 | -40,000 | 1.82% | 654,240 |
| 2024-12-16 | 2024-12-12 | 0.144 | 4,680,000 | +160,000 | 1.84% | 673,920 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,520,000 | +30,000 | 1.77% | 700,600 |
| 2024-12-10 | 2024-12-06 | 0.147 | 4,490,000 | -320,000 | 1.76% | 660,030 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,810,000 | -10,000 | 1.89% | 769,600 |
| 2024-12-06 | 2024-12-04 | 0.134 | 4,820,000 | -90,000 | 1.89% | 645,880 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,910,000 | -180,000 | 1.93% | 638,300 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5,090,000 | +270,000 | 2.00% | 641,340 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,820,000 | -240,000 | 1.89% | 612,140 |
| 2024-11-22 | 2024-11-20 | 0.119 | 5,060,000 | +10,000 | 1.98% | 602,140 |
| 2024-11-21 | 2024-11-19 | 0.125 | 5,050,000 | -400,000 | 1.98% | 631,250 |
| 2024-11-19 | 2024-11-15 | 0.130 | 5,450,000 | +570,000 | 2.14% | 708,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,880,000 | -50,000 | 1.91% | 624,640 |
| 2024-11-15 | 2024-11-13 | 0.134 | 4,930,000 | -200,000 | 1.93% | 660,620 |
| 2024-11-14 | 2024-11-12 | 0.126 | 5,130,000 | -20,000 | 2.01% | 646,380 |
| 2024-11-13 | 2024-11-11 | 0.116 | 5,150,000 | +100,000 | 2.02% | 597,400 |
| 2024-11-12 | 2024-11-08 | 0.131 | 5,050,000 | +30,000 | 2.35% | 661,550 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,020,000 | +160,000 | 2.34% | 692,760 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,860,000 | -170,000 | 2.26% | 680,400 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,030,000 | +10,000 | 2.34% | 674,020 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,020,000 | -30,000 | 2.34% | 642,560 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,050,000 | +80,000 | 2.35% | 707,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,970,000 | +60,000 | 2.31% | 770,350 |
| 2024-11-01 | 2024-10-30 | 0.162 | 4,910,000 | -20,000 | 2.28% | 795,420 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,930,000 | +170,000 | 2.29% | 838,100 |
| 2024-10-30 | 2024-10-28 | 0.184 | 4,760,000 | +410,000 | 2.21% | 875,840 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,350,000 | +230,000 | 2.02% | 987,450 |
| 2024-10-28 | 2024-10-24 | 0.221 | 4,120,000 | -170,000 | 1.92% | 910,520 |
| 2024-10-18 | 2024-10-16 | 0.130 | 4,290,000 | +10,000 | 2.00% | 557,700 |
| 2024-10-09 | 2024-10-07 | 0.174 | 4,280,000 | +100,000 | 1.99% | 744,720 |
| 2024-10-08 | 2024-10-04 | 0.171 | 4,180,000 | +140,000 | 1.94% | 714,780 |
| 2024-10-02 | 2024-09-27 | 0.095 | 4,040,000 | +110,000 | 1.88% | 383,800 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,930,000 | +10,000 | 1.83% | 483,390 |
| 2024-06-24 | 2024-06-20 | 0.169 | 3,920,000 | -130,000 | 1.82% | 662,480 |
| 2024-05-28 | 2024-05-24 | 0.168 | 4,050,000 | -170,000 | 1.98% | 680,400 |
| 2024-04-17 | 2024-04-15 | 0.175 | 4,220,000 | +30,000 | 2.06% | 738,500 |
| 2024-04-15 | 2024-04-11 | 0.176 | 4,190,000 | -100,000 | 2.05% | 737,440 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,290,000 | +120,000 | 2.09% | 729,300 |
| 2024-04-11 | 2024-04-09 | 0.183 | 4,170,000 | -20,000 | 2.04% | 763,110 |
| 2024-04-03 | 2024-03-28 | 0.170 | 4,190,000 | +20,000 | 2.15% | 712,300 |
| 2024-02-26 | 2024-02-22 | 0.204 | 4,170,000 | -10,000 | 2.40% | 850,680 |
| 2024-01-19 | 2024-01-17 | 0.217 | 4,180,000 | -10,000 | 2.40% | 907,060 |
| 2024-01-02 | 2023-12-28 | 0.226 | 4,190,000 | +250,000 | 2.41% | 946,940 |
| 2023-12-29 | 2023-12-27 | 0.225 | 3,940,000 | +10,000 | 2.26% | 886,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,930,000 | +180,000 | 2.26% | 982,500 |
| 2023-12-05 | 2023-12-01 | 0.260 | 3,750,000 | +20,000 | 2.15% | 975,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,730,000 | +10,000 | 2.14% | 1,063,050 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,720,000 | +30,000 | 2.14% | 1,060,200 |
| 2023-11-28 | 2023-11-24 | 0.325 | 3,690,000 | +10,000 | 2.12% | 1,199,250 |
| 2023-11-27 | 2023-11-23 | 0.345 | 3,680,000 | +720,000 | 2.11% | 1,269,600 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,960,000 | +30,000 | 1.70% | 814,000 |
| 2023-11-13 | 2023-11-09 | 0.295 | 2,930,000 | +50,000 | 1.68% | 864,350 |
| 2023-11-09 | 2023-11-07 | 0.305 | 2,880,000 | +40,000 | 1.65% | 878,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,840,000 | +70,000 | 1.63% | 823,600 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,770,000 | +20,000 | 1.59% | 803,300 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,750,000 | +100,000 | 1.58% | 893,750 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,650,000 | +50,000 | 1.52% | 795,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,600,000 | +160,000 | 1.49% | 858,000 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,440,000 | +240,000 | 1.40% | 890,600 |
| 2023-10-27 | 2023-10-25 | 0.880 | 2,200,000 | -50,000 | 1.26% | 1,936,000 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,250,000 | -40,000 | 1.29% | 1,867,500 |
| 2023-10-19 | 2023-10-17 | 0.880 | 2,290,000 | -130,000 | 1.32% | 2,015,200 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,420,000 | +30,000 | 1.39% | 1,790,800 |
| 2023-10-12 | 2023-10-10 | 0.770 | 2,390,000 | +70,000 | 1.37% | 1,840,300 |
| 2023-10-11 | 2023-10-09 | 0.760 | 2,320,000 | +10,000 | 1.33% | 1,763,200 |
| 2023-10-06 | 2023-10-04 | 0.830 | 2,310,000 | -10,000 | 1.33% | 1,917,300 |
| 2023-10-05 | 2023-10-03 | 0.850 | 2,320,000 | +30,000 | 1.33% | 1,972,000 |
| 2023-10-04 | 2023-09-29 | 0.710 | 2,290,000 | +130,000 | 1.32% | 1,625,900 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,160,000 | -40,000 | 1.24% | 1,447,200 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,200,000 | -300,000 | 1.26% | 1,606,000 |
| 2023-09-28 | 2023-09-26 | 0.710 | 2,500,000 | -330,000 | 1.44% | 1,775,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 2,830,000 | -10,000 | 1.63% | 1,400,850 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,840,000 | -40,000 | 1.63% | 1,448,400 |
| 2023-09-22 | 2023-09-20 | 0.550 | 2,880,000 | -50,000 | 1.65% | 1,584,000 |
| 2023-09-21 | 2023-09-19 | 0.455 | 2,930,000 | -10,000 | 1.68% | 1,333,150 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,940,000 | -10,000 | 1.69% | 1,278,900 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,950,000 | -40,000 | 1.69% | 1,622,500 |
| 2023-09-18 | 2023-09-14 | 0.630 | 2,990,000 | -20,000 | 1.72% | 1,883,700 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,010,000 | -10,000 | 2.03% | 1,053,500 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,020,000 | +10,000 | 2.03% | 996,600 |
| 2023-09-12 | 2023-09-07 | 0.380 | 3,010,000 | +110,000 | 2.03% | 1,143,800 |
| 2023-09-07 | 2023-09-05 | 0.310 | 2,900,000 | +30,000 | 1.95% | 899,000 |
| 2023-09-06 | 2023-09-04 | 0.310 | 2,870,000 | +50,000 | 1.93% | 889,700 |
| 2023-08-25 | 2023-08-23 | 0.355 | 2,820,000 | +60,000 | 1.90% | 1,001,100 |
| 2023-08-24 | 2023-08-22 | 0.345 | 2,760,000 | +90,000 | 1.86% | 952,200 |
| 2023-08-18 | 2023-08-16 | 0.350 | 2,670,000 | +60,000 | 1.80% | 934,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 2,610,000 | +150,000 | 1.76% | 913,500 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,460,000 | +80,000 | 1.66% | 787,200 |
| 2023-08-14 | 2023-08-10 | 0.355 | 2,380,000 | +80,000 | 1.60% | 844,900 |
| 2023-08-11 | 2023-08-09 | 0.355 | 2,300,000 | +50,000 | 1.55% | 816,500 |
| 2023-08-09 | 2023-08-07 | 0.370 | 2,250,000 | +30,000 | 1.51% | 832,500 |
| 2023-08-07 | 2023-08-03 | 0.370 | 2,220,000 | +80,000 | 1.49% | 821,400 |
| 2023-08-01 | 2023-07-28 | 0.410 | 2,140,000 | +250,000 | 1.44% | 877,400 |
| 2023-07-31 | 2023-07-27 | 0.410 | 1,890,000 | +140,000 | 1.27% | 774,900 |
| 2023-07-28 | 2023-07-26 | 0.395 | 1,750,000 | +120,000 | 1.18% | 691,250 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,630,000 | +40,000 | 1.10% | 652,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,590,000 | +70,000 | 1.07% | 683,700 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,520,000 | -10,000 | 1.02% | 714,400 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,530,000 | +1,060,000 | 1.03% | 780,300 |
| 2023-07-14 | 2023-07-12 | 0.480 | 470,000 | -110,000 | 0.32% | 225,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 580,000 | +110,000 | 0.39% | 232,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 470,000 | -220,000 | 0.32% | 227,950 |
| 2023-07-10 | 2023-07-06 | 0.590 | 690,000 | -1,470,000 | 0.46% | 407,100 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,160,000 | -920,000 | 1.45% | 2,570,400 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,080,000 | +510,000 | 2.07% | 3,018,400 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,570,000 | +520,000 | 1.73% | 1,567,700 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,050,000 | +1,910,000 | 1.38% | 861,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 140,000 | -30,000 | 0.10% | 70,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 170,000 | -50,000 | 0.12% | 93,500 |
| 2023-03-08 | 2023-03-06 | 0.630 | 220,000 | -2,320,000 | 0.16% | 138,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,540,000 | -1,000,000 | 1.79% | 1,752,600 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,540,000 | +1,700,000 | 2.50% | 2,867,400 |
| 2023-03-01 | 2023-02-27 | 0.760 | 1,840,000 | -1,940,000 | 1.30% | 1,398,400 |
| 2023-02-28 | 2023-02-24 | 0.760 | 3,780,000 | +50,000 | 2.67% | 2,872,800 |
| 2023-02-27 | 2023-02-23 | 0.760 | 3,730,000 | +1,240,000 | 2.63% | 2,834,800 |
| 2023-02-24 | 2023-02-22 | 0.770 | 2,490,000 | -240,000 | 1.76% | 1,917,300 |
| 2023-02-22 | 2023-02-20 | 0.770 | 2,730,000 | +240,000 | 1.93% | 2,102,100 |
| 2023-02-21 | 2023-02-17 | 0.770 | 2,490,000 | +1,400,000 | 1.76% | 1,917,300 |
| 2023-02-20 | 2023-02-16 | 0.770 | 1,090,000 | +1,000,000 | 0.77% | 839,300 |
| 2023-02-16 | 2023-02-14 | 0.840 | 90,000 | -960,000 | 0.06% | 75,600 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,050,000 | +1,050,000 | 0.74% | 798,000 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy