History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 750,000 | +0 | 0.19% | 134,250 |
| 2025-10-13 | 2025-10-09 | 0.183 | 750,000 | +0 | 0.19% | 137,250 |
| 2025-10-10 | 2025-10-08 | 0.191 | 750,000 | +0 | 0.19% | 143,250 |
| 2025-10-09 | 2025-10-06 | 0.191 | 750,000 | +0 | 0.19% | 143,250 |
| 2025-10-08 | 2025-10-03 | 0.192 | 750,000 | +0 | 0.19% | 144,000 |
| 2025-10-06 | 2025-10-02 | 0.185 | 750,000 | +0 | 0.19% | 138,750 |
| 2025-10-03 | 2025-09-30 | 0.181 | 750,000 | +0 | 0.19% | 135,750 |
| 2025-10-02 | 2025-09-29 | 0.181 | 750,000 | +0 | 0.19% | 135,750 |
| 2025-09-30 | 2025-09-26 | 0.175 | 750,000 | +0 | 0.20% | 131,250 |
| 2025-09-29 | 2025-09-25 | 0.177 | 750,000 | +0 | 0.20% | 132,750 |
| 2025-09-26 | 2025-09-24 | 0.172 | 750,000 | +0 | 0.20% | 129,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 750,000 | +0 | 0.20% | 135,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 750,000 | +0 | 0.20% | 131,250 |
| 2025-09-23 | 2025-09-19 | 0.179 | 750,000 | +0 | 0.20% | 134,250 |
| 2025-09-22 | 2025-09-18 | 0.181 | 750,000 | +0 | 0.20% | 135,750 |
| 2025-09-19 | 2025-09-17 | 0.185 | 750,000 | +0 | 0.20% | 138,750 |
| 2025-09-18 | 2025-09-16 | 0.186 | 750,000 | +0 | 0.20% | 139,500 |
| 2025-09-17 | 2025-09-15 | 0.179 | 750,000 | +0 | 0.20% | 134,250 |
| 2025-09-16 | 2025-09-12 | 0.186 | 750,000 | +0 | 0.20% | 139,500 |
| 2025-09-15 | 2025-09-11 | 0.185 | 750,000 | +0 | 0.20% | 138,750 |
| 2025-09-12 | 2025-09-10 | 0.189 | 750,000 | +0 | 0.20% | 141,750 |
| 2025-09-11 | 2025-09-09 | 0.190 | 750,000 | +0 | 0.20% | 142,500 |
| 2025-09-10 | 2025-09-08 | 0.186 | 750,000 | +0 | 0.20% | 139,500 |
| 2025-09-09 | 2025-09-05 | 0.186 | 750,000 | +0 | 0.20% | 139,500 |
| 2025-09-08 | 2025-09-04 | 0.182 | 750,000 | +0 | 0.20% | 136,500 |
| 2025-09-05 | 2025-09-03 | 0.187 | 750,000 | +0 | 0.20% | 140,250 |
| 2025-09-04 | 2025-09-02 | 0.190 | 750,000 | +0 | 0.20% | 142,500 |
| 2025-09-03 | 2025-09-01 | 0.185 | 750,000 | +0 | 0.20% | 138,750 |
| 2025-09-02 | 2025-08-29 | 0.186 | 750,000 | +0 | 0.20% | 139,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 750,000 | +0 | 0.20% | 135,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 750,000 | +0 | 0.20% | 135,000 |
| 2025-08-28 | 2025-08-26 | 0.184 | 750,000 | +0 | 0.20% | 138,000 |
| 2025-08-27 | 2025-08-25 | 0.173 | 750,000 | +0 | 0.20% | 129,750 |
| 2025-08-26 | 2025-08-22 | 0.170 | 750,000 | +0 | 0.20% | 127,500 |
| 2025-08-25 | 2025-08-21 | 0.172 | 750,000 | +0 | 0.20% | 129,000 |
| 2025-08-22 | 2025-08-20 | 0.173 | 750,000 | +0 | 0.20% | 129,750 |
| 2025-08-21 | 2025-08-19 | 0.174 | 750,000 | +0 | 0.20% | 130,500 |
| 2025-08-20 | 2025-08-18 | 0.174 | 750,000 | +0 | 0.20% | 130,500 |
| 2025-08-19 | 2025-08-15 | 0.171 | 750,000 | +0 | 0.20% | 128,250 |
| 2025-08-18 | 2025-08-14 | 0.170 | 750,000 | +0 | 0.20% | 127,500 |
| 2025-08-15 | 2025-08-13 | 0.164 | 750,000 | +0 | 0.20% | 123,000 |
| 2025-08-14 | 2025-08-12 | 0.167 | 750,000 | +0 | 0.20% | 125,250 |
| 2025-08-13 | 2025-08-11 | 0.168 | 750,000 | +0 | 0.20% | 126,000 |
| 2025-08-12 | 2025-08-08 | 0.165 | 750,000 | +0 | 0.20% | 123,750 |
| 2025-08-11 | 2025-08-07 | 0.170 | 750,000 | +0 | 0.20% | 127,500 |
| 2025-08-08 | 2025-08-06 | 0.166 | 750,000 | +0 | 0.20% | 124,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 750,000 | +0 | 0.20% | 127,500 |
| 2025-08-06 | 2025-08-04 | 0.176 | 750,000 | +0 | 0.20% | 132,000 |
| 2025-08-05 | 2025-08-01 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.175 | 750,000 | +0 | 0.21% | 131,250 |
| 2025-08-01 | 2025-07-30 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.176 | 750,000 | +0 | 0.21% | 132,000 |
| 2025-07-30 | 2025-07-28 | 0.174 | 750,000 | +0 | 0.21% | 130,500 |
| 2025-07-29 | 2025-07-25 | 0.172 | 750,000 | +0 | 0.21% | 129,000 |
| 2025-07-28 | 2025-07-24 | 0.173 | 750,000 | +0 | 0.21% | 129,750 |
| 2025-07-25 | 2025-07-23 | 0.166 | 750,000 | +0 | 0.21% | 124,500 |
| 2025-07-24 | 2025-07-22 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-07-22 | 2025-07-18 | 0.167 | 750,000 | +0 | 0.21% | 125,250 |
| 2025-07-21 | 2025-07-17 | 0.170 | 750,000 | +0 | 0.21% | 127,500 |
| 2025-07-18 | 2025-07-16 | 0.177 | 750,000 | +0 | 0.21% | 132,750 |
| 2025-07-17 | 2025-07-15 | 0.177 | 750,000 | +0 | 0.21% | 132,750 |
| 2025-07-16 | 2025-07-14 | 0.189 | 750,000 | +0 | 0.21% | 141,750 |
| 2025-07-15 | 2025-07-11 | 0.193 | 750,000 | +0 | 0.21% | 144,750 |
| 2025-07-14 | 2025-07-10 | 0.185 | 750,000 | +0 | 0.21% | 138,750 |
| 2025-07-11 | 2025-07-09 | 0.186 | 750,000 | +0 | 0.21% | 139,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 750,000 | +0 | 0.21% | 120,000 |
| 2025-07-09 | 2025-07-07 | 0.167 | 750,000 | +0 | 0.21% | 125,250 |
| 2025-07-08 | 2025-07-04 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-07-07 | 2025-07-03 | 0.168 | 750,000 | +0 | 0.21% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.166 | 750,000 | +0 | 0.21% | 124,500 |
| 2025-07-03 | 2025-06-30 | 0.165 | 750,000 | +0 | 0.21% | 123,750 |
| 2025-07-02 | 2025-06-27 | 0.159 | 750,000 | +0 | 0.21% | 119,250 |
| 2025-06-30 | 2025-06-26 | 0.164 | 750,000 | +0 | 0.22% | 123,000 |
| 2025-06-27 | 2025-06-25 | 0.175 | 750,000 | +0 | 0.22% | 131,250 |
| 2025-06-26 | 2025-06-24 | 0.187 | 750,000 | +0 | 0.22% | 140,250 |
| 2025-06-25 | 2025-06-23 | 0.193 | 750,000 | +0 | 0.22% | 144,750 |
| 2025-06-24 | 2025-06-20 | 0.198 | 750,000 | +0 | 0.22% | 148,500 |
| 2025-06-23 | 2025-06-19 | 0.195 | 750,000 | +0 | 0.22% | 146,250 |
| 2025-06-20 | 2025-06-18 | 0.192 | 750,000 | +0 | 0.22% | 144,000 |
| 2025-06-19 | 2025-06-17 | 0.169 | 750,000 | +0 | 0.22% | 126,750 |
| 2025-06-18 | 2025-06-16 | 0.186 | 750,000 | +0 | 0.22% | 139,500 |
| 2025-06-17 | 2025-06-13 | 0.200 | 750,000 | +0 | 0.22% | 150,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 750,000 | +0 | 0.22% | 138,750 |
| 2025-06-13 | 2025-06-11 | 0.150 | 750,000 | +0 | 0.22% | 112,500 |
| 2025-06-12 | 2025-06-10 | 0.129 | 750,000 | +0 | 0.22% | 96,750 |
| 2025-06-11 | 2025-06-09 | 0.125 | 750,000 | +0 | 0.22% | 93,750 |
| 2025-06-10 | 2025-06-06 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-06-09 | 2025-06-05 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-06-06 | 2025-06-04 | 0.116 | 750,000 | +0 | 0.22% | 87,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 750,000 | +0 | 0.22% | 87,000 |
| 2025-06-04 | 2025-06-02 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-06-03 | 2025-05-30 | 0.116 | 750,000 | +0 | 0.22% | 87,000 |
| 2025-06-02 | 2025-05-29 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-30 | 2025-05-28 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-29 | 2025-05-27 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-28 | 2025-05-26 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-27 | 2025-05-23 | 0.117 | 750,000 | +0 | 0.22% | 87,750 |
| 2025-05-26 | 2025-05-22 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-23 | 2025-05-21 | 0.115 | 750,000 | +0 | 0.22% | 86,250 |
| 2025-05-22 | 2025-05-20 | 0.115 | 750,000 | +0 | 0.22% | 86,250 |
| 2025-05-21 | 2025-05-19 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-20 | 2025-05-16 | 0.118 | 750,000 | +0 | 0.22% | 88,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 750,000 | +0 | 0.22% | 88,500 |
| 2025-05-16 | 2025-05-14 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-15 | 2025-05-13 | 0.116 | 750,000 | +0 | 0.22% | 87,000 |
| 2025-05-14 | 2025-05-12 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-13 | 2025-05-09 | 0.119 | 750,000 | +0 | 0.22% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.122 | 750,000 | +0 | 0.22% | 91,500 |
| 2025-05-09 | 2025-05-07 | 0.122 | 750,000 | +0 | 0.22% | 91,500 |
| 2025-05-08 | 2025-05-06 | 0.117 | 750,000 | +0 | 0.22% | 87,750 |
| 2025-05-07 | 2025-05-02 | 0.118 | 750,000 | +0 | 0.22% | 88,500 |
| 2025-05-06 | 2025-04-30 | 0.118 | 750,000 | +0 | 0.22% | 88,500 |
| 2025-05-02 | 2025-04-29 | 0.126 | 750,000 | +0 | 0.22% | 94,500 |
| 2025-04-30 | 2025-04-28 | 0.126 | 750,000 | +0 | 0.22% | 94,500 |
| 2025-04-29 | 2025-04-25 | 0.124 | 750,000 | +0 | 0.22% | 93,000 |
| 2025-04-28 | 2025-04-24 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-04-25 | 2025-04-23 | 0.134 | 750,000 | +0 | 0.22% | 100,500 |
| 2025-04-24 | 2025-04-22 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-04-23 | 2025-04-17 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-04-22 | 2025-04-16 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-04-17 | 2025-04-15 | 0.129 | 750,000 | +0 | 0.22% | 96,750 |
| 2025-04-16 | 2025-04-14 | 0.131 | 750,000 | +0 | 0.22% | 98,250 |
| 2025-04-15 | 2025-04-11 | 0.128 | 750,000 | +0 | 0.22% | 96,000 |
| 2025-04-14 | 2025-04-10 | 0.129 | 750,000 | +0 | 0.22% | 96,750 |
| 2025-04-11 | 2025-04-09 | 0.137 | 750,000 | +0 | 0.22% | 102,750 |
| 2025-04-10 | 2025-04-08 | 0.122 | 750,000 | +0 | 0.22% | 91,500 |
| 2025-04-09 | 2025-04-07 | 0.120 | 750,000 | +0 | 0.22% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.131 | 750,000 | +0 | 0.22% | 98,250 |
| 2025-04-07 | 2025-04-02 | 0.137 | 750,000 | +0 | 0.22% | 102,750 |
| 2025-04-03 | 2025-04-01 | 0.140 | 750,000 | +0 | 0.22% | 105,000 |
| 2025-04-02 | 2025-03-31 | 0.138 | 750,000 | +0 | 0.22% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.139 | 750,000 | +0 | 0.22% | 104,250 |
| 2025-03-31 | 2025-03-27 | 0.144 | 750,000 | +0 | 0.22% | 108,000 |
| 2025-03-28 | 2025-03-26 | 0.147 | 750,000 | +0 | 0.22% | 110,250 |
| 2025-03-27 | 2025-03-25 | 0.143 | 750,000 | +0 | 0.22% | 107,250 |
| 2025-03-26 | 2025-03-24 | 0.143 | 750,000 | +0 | 0.22% | 107,250 |
| 2025-03-25 | 2025-03-21 | 0.143 | 750,000 | +0 | 0.22% | 107,250 |
| 2025-03-24 | 2025-03-20 | 0.144 | 750,000 | +0 | 0.22% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.143 | 750,000 | +0 | 0.22% | 107,250 |
| 2025-03-20 | 2025-03-18 | 0.138 | 750,000 | +0 | 0.22% | 103,500 |
| 2025-03-19 | 2025-03-17 | 0.140 | 750,000 | +0 | 0.22% | 105,000 |
| 2025-03-18 | 2025-03-14 | 0.144 | 750,000 | +0 | 0.22% | 108,000 |
| 2025-03-17 | 2025-03-13 | 0.143 | 750,000 | +0 | 0.22% | 107,250 |
| 2025-03-14 | 2025-03-12 | 0.147 | 750,000 | +0 | 0.22% | 110,250 |
| 2025-03-13 | 2025-03-11 | 0.148 | 750,000 | +0 | 0.22% | 111,000 |
| 2025-03-12 | 2025-03-10 | 0.151 | 750,000 | +0 | 0.22% | 113,250 |
| 2025-03-11 | 2025-03-07 | 0.153 | 750,000 | +0 | 0.22% | 114,750 |
| 2025-03-10 | 2025-03-06 | 0.150 | 750,000 | +0 | 0.22% | 112,500 |
| 2025-03-07 | 2025-03-05 | 0.150 | 750,000 | +0 | 0.22% | 112,500 |
| 2025-03-06 | 2025-03-04 | 0.151 | 750,000 | +0 | 0.22% | 113,250 |
| 2025-03-05 | 2025-03-03 | 0.147 | 750,000 | +0 | 0.22% | 110,250 |
| 2025-03-04 | 2025-02-28 | 0.147 | 750,000 | +0 | 0.22% | 110,250 |
| 2025-03-03 | 2025-02-27 | 0.144 | 750,000 | +0 | 0.22% | 108,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 750,000 | +0 | 0.22% | 110,250 |
| 2025-02-27 | 2025-02-25 | 0.145 | 750,000 | +0 | 0.29% | 108,750 |
| 2025-02-26 | 2025-02-24 | 0.148 | 750,000 | +0 | 0.29% | 111,000 |
| 2025-02-25 | 2025-02-21 | 0.150 | 750,000 | +0 | 0.29% | 112,500 |
| 2025-02-24 | 2025-02-20 | 0.157 | 750,000 | +0 | 0.29% | 117,750 |
| 2025-02-21 | 2025-02-19 | 0.158 | 750,000 | +0 | 0.29% | 118,500 |
| 2025-02-20 | 2025-02-18 | 0.154 | 750,000 | +0 | 0.29% | 115,500 |
| 2025-02-19 | 2025-02-17 | 0.156 | 750,000 | +0 | 0.29% | 117,000 |
| 2025-02-18 | 2025-02-14 | 0.153 | 750,000 | +0 | 0.29% | 114,750 |
| 2025-02-17 | 2025-02-13 | 0.158 | 750,000 | +0 | 0.29% | 118,500 |
| 2025-02-14 | 2025-02-12 | 0.160 | 750,000 | +0 | 0.29% | 120,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 750,000 | +0 | 0.29% | 120,000 |
| 2025-02-12 | 2025-02-10 | 0.163 | 750,000 | +0 | 0.29% | 122,250 |
| 2025-02-11 | 2025-02-07 | 0.165 | 750,000 | +0 | 0.29% | 123,750 |
| 2025-02-10 | 2025-02-06 | 0.166 | 750,000 | +0 | 0.29% | 124,500 |
| 2025-02-07 | 2025-02-05 | 0.172 | 750,000 | +0 | 0.29% | 129,000 |
| 2025-02-06 | 2025-02-04 | 0.167 | 750,000 | +0 | 0.29% | 125,250 |
| 2025-02-05 | 2025-02-03 | 0.160 | 750,000 | +0 | 0.29% | 120,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 750,000 | +0 | 0.29% | 118,500 |
| 2025-02-03 | 2025-01-24 | 0.140 | 750,000 | +0 | 0.29% | 105,000 |
| 2025-01-27 | 2025-01-23 | 0.142 | 750,000 | +0 | 0.29% | 106,500 |
| 2025-01-24 | 2025-01-22 | 0.142 | 750,000 | +0 | 0.29% | 106,500 |
| 2025-01-23 | 2025-01-21 | 0.146 | 750,000 | +0 | 0.29% | 109,500 |
| 2025-01-22 | 2025-01-20 | 0.148 | 750,000 | +0 | 0.29% | 111,000 |
| 2025-01-21 | 2025-01-17 | 0.154 | 750,000 | +0 | 0.29% | 115,500 |
| 2025-01-20 | 2025-01-16 | 0.154 | 750,000 | +0 | 0.29% | 115,500 |
| 2025-01-17 | 2025-01-15 | 0.154 | 750,000 | +0 | 0.29% | 115,500 |
| 2025-01-16 | 2025-01-14 | 0.140 | 750,000 | +0 | 0.29% | 105,000 |
| 2025-01-15 | 2025-01-13 | 0.145 | 750,000 | +0 | 0.29% | 108,750 |
| 2025-01-14 | 2025-01-10 | 0.146 | 750,000 | +0 | 0.29% | 109,500 |
| 2025-01-13 | 2025-01-09 | 0.151 | 750,000 | +0 | 0.29% | 113,250 |
| 2025-01-10 | 2025-01-08 | 0.158 | 750,000 | +0 | 0.29% | 118,500 |
| 2025-01-09 | 2025-01-07 | 0.159 | 750,000 | +0 | 0.29% | 119,250 |
| 2025-01-08 | 2025-01-06 | 0.161 | 750,000 | +0 | 0.29% | 120,750 |
| 2025-01-07 | 2025-01-03 | 0.165 | 750,000 | +0 | 0.29% | 123,750 |
| 2025-01-06 | 2025-01-02 | 0.162 | 750,000 | +0 | 0.29% | 121,500 |
| 2025-01-03 | 2024-12-31 | 0.163 | 750,000 | +0 | 0.29% | 122,250 |
| 2025-01-02 | 2024-12-27 | 0.172 | 750,000 | -210,000 | 0.29% | 129,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 960,000 | -90,000 | 0.38% | 161,280 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,050,000 | +790,000 | 0.41% | 135,450 |
| 2024-12-02 | 2024-11-28 | 0.132 | 260,000 | -30,000 | 0.10% | 34,320 |
| 2024-11-29 | 2024-11-27 | 0.124 | 290,000 | +290,000 | 0.11% | 35,960 |
| 2024-10-28 | 2024-10-24 | 0.221 | 0 | -1,080,000 | ||
| 2024-07-09 | 2024-07-05 | 0.140 | 1,080,000 | -2,740,000 | 0.50% | 151,200 |
| 2024-04-23 | 2024-04-19 | 0.168 | 3,820,000 | +20,000 | 1.86% | 641,760 |
| 2024-04-22 | 2024-04-18 | 0.168 | 3,800,000 | +10,000 | 1.85% | 638,400 |
| 2023-07-10 | 2023-07-06 | 0.590 | 3,790,000 | +490,000 | 2.55% | 2,236,100 |
| 2023-07-05 | 2023-07-03 | 0.610 | 3,300,000 | -1,700,000 | 2.22% | 2,013,000 |
| 2023-07-04 | 2023-06-30 | 0.420 | 5,000,000 | -150,000 | 3.36% | 2,100,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 5,150,000 | +10,000 | 3.64% | 2,575,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 5,140,000 | +10,000 | 3.63% | 2,672,800 |
| 2023-03-16 | 2023-03-14 | 0.520 | 5,130,000 | +10,000 | 3.62% | 2,667,600 |
| 2023-03-15 | 2023-03-13 | 0.500 | 5,120,000 | +10,000 | 3.62% | 2,560,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 5,110,000 | +10,000 | 3.61% | 2,810,500 |
| 2023-03-07 | 2023-03-03 | 0.690 | 5,100,000 | -100,000 | 3.60% | 3,519,000 |
| 2023-03-01 | 2023-02-27 | 0.760 | 5,200,000 | +120,000 | 3.67% | 3,952,000 |
| 2023-02-27 | 2023-02-23 | 0.760 | 5,080,000 | +30,000 | 3.59% | 3,860,800 |
| 2023-02-24 | 2023-02-22 | 0.770 | 5,050,000 | +200,000 | 3.57% | 3,888,500 |
| 2023-02-21 | 2023-02-17 | 0.770 | 4,850,000 | -400,000 | 3.43% | 3,734,500 |
| 2023-02-03 | 2023-02-01 | 0.880 | 5,250,000 | +20,000 | 3.71% | 4,620,000 |
| 2023-02-02 | 2023-01-31 | 0.830 | 5,230,000 | +10,000 | 3.69% | 4,340,900 |
| 2023-01-27 | 2023-01-20 | 0.670 | 5,220,000 | +20,000 | 3.69% | 3,497,400 |
| 2023-01-26 | 2023-01-19 | 0.570 | 5,200,000 | -100,000 | 3.67% | 2,964,000 |
| 2021-03-12 | 2021-03-10 | 0.660 | 5,300,000 | -444,000 | 3.74% | 3,498,000 |
| 2021-03-10 | 2021-03-08 | 0.680 | 5,744,000 | -507,000 | 4.06% | 3,905,920 |
| 2021-03-01 | 2021-02-25 | 0.740 | 6,251,000 | -100,000 | 4.41% | 4,625,740 |
| 2021-02-25 | 2021-02-23 | 0.760 | 6,351,000 | -30,000 | 4.49% | 4,826,760 |
| 2021-02-18 | 2021-02-16 | 0.720 | 6,381,000 | -53,000 | 4.51% | 4,594,320 |
| 2021-02-16 | 2021-02-09 | 0.660 | 6,434,000 | -310,000 | 4.54% | 4,246,440 |
| 2021-02-08 | 2021-02-04 | 0.680 | 6,744,000 | -250,000 | 4.76% | 4,585,920 |
| 2021-02-03 | 2021-02-01 | 0.700 | 6,994,000 | -200,000 | 4.94% | 4,895,800 |
| 2021-01-26 | 2021-01-22 | 0.760 | 7,194,000 | -271,000 | 5.08% | 5,467,440 |
| 2021-01-25 | 2021-01-21 | 0.740 | 7,465,000 | -350,000 | 5.27% | 5,524,100 |
| 2020-09-24 | 2020-09-22 | 0.780 | 7,815,000 | -49,000 | 5.52% | 6,095,700 |
| 2020-08-18 | 2020-08-14 | 1.000 | 7,864,000 | -96,000 | 5.55% | 7,864,000 |
| 2020-08-04 | 2020-07-31 | 0.980 | 7,960,000 | +5,000 | 5.62% | 7,800,800 |
| 2020-07-31 | 2020-07-29 | 0.920 | 7,955,000 | -30,000 | 5.62% | 7,318,600 |
| 2020-07-09 | 2020-07-07 | 1.100 | 7,985,000 | -44,000 | 5.64% | 8,783,500 |
| 2020-07-08 | 2020-07-06 | 1.080 | 8,029,000 | -25,000 | 5.67% | 8,671,320 |
| 2020-06-05 | 2020-06-03 | 1.440 | 8,054,000 | -16,000 | 5.69% | 11,597,760 |
| 2020-06-04 | 2020-06-02 | 1.460 | 8,070,000 | -5,000 | 5.70% | 11,782,200 |
| 2020-06-02 | 2020-05-29 | 1.460 | 8,075,000 | +50,000 | 5.70% | 11,789,500 |
| 2020-06-01 | 2020-05-28 | 1.480 | 8,025,000 | +39,000 | 5.67% | 11,877,000 |
| 2020-05-29 | 2020-05-27 | 1.500 | 7,986,000 | +65,000 | 5.64% | 11,979,000 |
| 2020-05-28 | 2020-05-26 | 1.460 | 7,921,000 | +38,000 | 5.59% | 11,564,660 |
| 2020-05-27 | 2020-05-25 | 1.440 | 7,883,000 | +10,000 | 5.57% | 11,351,520 |
| 2020-05-26 | 2020-05-22 | 1.440 | 7,873,000 | +99,000 | 5.56% | 11,337,120 |
| 2020-05-21 | 2020-05-19 | 1.580 | 7,774,000 | +110,000 | 5.49% | 12,282,920 |
| 2020-05-20 | 2020-05-18 | 1.560 | 7,664,000 | +180,000 | 5.41% | 11,955,840 |
| 2020-05-19 | 2020-05-15 | 1.560 | 7,484,000 | +34,000 | 5.29% | 11,675,040 |
| 2020-05-14 | 2020-05-12 | 1.620 | 7,450,000 | +44,000 | 5.26% | 12,069,000 |
| 2020-05-13 | 2020-05-11 | 1.540 | 7,406,000 | +54,000 | 5.23% | 11,405,240 |
| 2020-05-08 | 2020-05-06 | 1.620 | 7,352,000 | -20,000 | 5.19% | 11,910,240 |
| 2020-05-07 | 2020-05-05 | 1.600 | 7,372,000 | -85,000 | 5.21% | 11,795,200 |
| 2020-05-06 | 2020-05-04 | 1.540 | 7,457,000 | -100,000 | 5.27% | 11,483,780 |
| 2020-05-05 | 2020-04-29 | 1.580 | 7,557,000 | +140,000 | 5.34% | 11,940,060 |
| 2020-05-04 | 2020-04-28 | 1.560 | 7,417,000 | +18,000 | 5.24% | 11,570,520 |
| 2020-04-29 | 2020-04-27 | 1.600 | 7,399,000 | -117,000 | 5.23% | 11,838,400 |
| 2020-04-27 | 2020-04-23 | 1.600 | 7,516,000 | +38,000 | 5.31% | 12,025,600 |
| 2020-04-24 | 2020-04-22 | 1.580 | 7,478,000 | +30,000 | 5.28% | 11,815,240 |
| 2020-04-23 | 2020-04-21 | 1.560 | 7,448,000 | +8,000 | 5.26% | 11,618,880 |
| 2020-04-21 | 2020-04-17 | 1.640 | 7,440,000 | +35,000 | 5.25% | 12,201,600 |
| 2020-04-20 | 2020-04-16 | 1.660 | 7,405,000 | +242,000 | 5.23% | 12,292,300 |
| 2020-04-17 | 2020-04-15 | 1.640 | 7,163,000 | +251,000 | 5.06% | 11,747,320 |
| 2020-04-16 | 2020-04-14 | 1.620 | 6,912,000 | +228,000 | 4.88% | 11,197,440 |
| 2020-04-15 | 2020-04-09 | 1.600 | 6,684,000 | +121,000 | 4.72% | 10,694,400 |
| 2020-04-14 | 2020-04-08 | 1.620 | 6,563,000 | +324,000 | 4.63% | 10,632,060 |
| 2020-04-09 | 2020-04-07 | 1.560 | 6,239,000 | +354,000 | 4.41% | 9,732,840 |
| 2020-04-08 | 2020-04-06 | 1.500 | 5,885,000 | +290,000 | 4.16% | 8,827,500 |
| 2020-04-07 | 2020-04-03 | 1.520 | 5,595,000 | -281,000 | 3.95% | 8,504,400 |
| 2020-04-06 | 2020-04-02 | 1.460 | 5,876,000 | -185,000 | 4.15% | 8,578,960 |
| 2020-04-03 | 2020-04-01 | 1.480 | 6,061,000 | -135,000 | 4.28% | 8,970,280 |
| 2020-04-02 | 2020-03-31 | 1.540 | 6,196,000 | -625,000 | 4.38% | 9,541,840 |
| 2020-04-01 | 2020-03-30 | 1.540 | 6,821,000 | -130,000 | 4.82% | 10,504,340 |
| 2020-03-31 | 2020-03-27 | 1.600 | 6,951,000 | -79,000 | 4.91% | 11,121,600 |
| 2020-03-30 | 2020-03-26 | 1.600 | 7,030,000 | +67,000 | 4.96% | 11,248,000 |
| 2020-03-27 | 2020-03-25 | 1.600 | 6,963,000 | +84,000 | 4.92% | 11,140,800 |
| 2020-03-26 | 2020-03-24 | 1.640 | 6,879,000 | +90,000 | 4.86% | 11,281,560 |
| 2020-03-25 | 2020-03-23 | 1.700 | 6,789,000 | +43,000 | 4.79% | 11,541,300 |
| 2020-03-24 | 2020-03-20 | 1.720 | 6,746,000 | +80,000 | 4.76% | 11,603,120 |
| 2020-03-18 | 2020-03-16 | 1.700 | 6,666,000 | -226,000 | 4.71% | 11,332,200 |
| 2020-03-16 | 2020-03-12 | 1.820 | 6,892,000 | +90,000 | 4.87% | 12,543,440 |
| 2020-03-13 | 2020-03-11 | 1.780 | 6,802,000 | +143,000 | 4.80% | 12,107,560 |
| 2020-03-12 | 2020-03-10 | 1.740 | 6,659,000 | +40,000 | 4.70% | 11,586,660 |
| 2020-03-11 | 2020-03-09 | 1.820 | 6,619,000 | +100,000 | 4.67% | 12,046,580 |
| 2020-03-10 | 2020-03-06 | 1.900 | 6,519,000 | +220,000 | 4.60% | 12,386,100 |
| 2020-03-09 | 2020-03-05 | 1.900 | 6,299,000 | +157,000 | 4.45% | 11,968,100 |
| 2020-03-06 | 2020-03-04 | 1.900 | 6,142,000 | +316,000 | 4.34% | 11,669,800 |
| 2020-03-05 | 2020-03-03 | 1.860 | 5,826,000 | +200,000 | 4.11% | 10,836,360 |
| 2020-03-04 | 2020-03-02 | 1.880 | 5,626,000 | +226,000 | 3.97% | 10,576,880 |
| 2020-03-03 | 2020-02-28 | 1.820 | 5,400,000 | -10,000 | 3.81% | 9,828,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 5,410,000 | +15,000 | 3.82% | 9,954,400 |
| 2020-02-27 | 2020-02-25 | 1.860 | 5,395,000 | -321,000 | 3.81% | 10,034,700 |
| 2020-02-26 | 2020-02-24 | 1.860 | 5,716,000 | +96,000 | 4.04% | 10,631,760 |
| 2020-02-25 | 2020-02-21 | 1.740 | 5,620,000 | -95,000 | 3.97% | 9,778,800 |
| 2020-02-21 | 2020-02-19 | 1.620 | 5,715,000 | -180,000 | 4.04% | 9,258,300 |
| 2020-02-20 | 2020-02-18 | 1.600 | 5,895,000 | -258,000 | 4.16% | 9,432,000 |
| 2020-02-18 | 2020-02-14 | 1.640 | 6,153,000 | -282,000 | 4.35% | 10,090,920 |
| 2020-02-17 | 2020-02-13 | 1.620 | 6,435,000 | +78,000 | 4.54% | 10,424,700 |
| 2020-02-14 | 2020-02-12 | 1.540 | 6,357,000 | +100,000 | 4.49% | 9,789,780 |
| 2020-02-12 | 2020-02-10 | 1.560 | 6,257,000 | +282,000 | 4.42% | 9,760,920 |
| 2020-02-11 | 2020-02-07 | 1.600 | 5,975,000 | +175,000 | 4.22% | 9,560,000 |
| 2020-02-10 | 2020-02-06 | 1.580 | 5,800,000 | +115,000 | 4.10% | 9,164,000 |
| 2020-02-07 | 2020-02-05 | 1.520 | 5,685,000 | +190,000 | 4.01% | 8,641,200 |
| 2020-02-06 | 2020-02-04 | 1.540 | 5,495,000 | +130,000 | 3.88% | 8,462,300 |
| 2020-02-05 | 2020-02-03 | 1.480 | 5,365,000 | -569,000 | 3.79% | 7,940,200 |
| 2020-02-04 | 2020-01-31 | 1.540 | 5,934,000 | -71,000 | 4.19% | 9,138,360 |
| 2020-02-03 | 2020-01-30 | 1.580 | 6,005,000 | +297,000 | 4.24% | 9,487,900 |
| 2020-01-30 | 2020-01-24 | 1.580 | 5,708,000 | -138,000 | 4.03% | 9,018,640 |
| 2020-01-29 | 2020-01-22 | 1.600 | 5,846,000 | +159,000 | 4.13% | 9,353,600 |
| 2020-01-23 | 2020-01-21 | 1.420 | 5,687,000 | +177,000 | 4.02% | 8,075,540 |
| 2020-01-22 | 2020-01-20 | 1.500 | 5,510,000 | +161,000 | 3.89% | 8,265,000 |
| 2020-01-20 | 2020-01-16 | 1.380 | 5,349,000 | +5,000 | 3.78% | 7,381,620 |
| 2020-01-16 | 2020-01-14 | 1.500 | 5,344,000 | -943,000 | 3.77% | 8,016,000 |
| 2020-01-15 | 2020-01-13 | 1.500 | 6,287,000 | -520,000 | 4.44% | 9,430,500 |
| 2020-01-14 | 2020-01-10 | 1.480 | 6,807,000 | +327,000 | 4.81% | 10,074,360 |
| 2020-01-13 | 2020-01-09 | 1.460 | 6,480,000 | +213,000 | 4.58% | 9,460,800 |
| 2020-01-10 | 2020-01-08 | 1.400 | 6,267,000 | -15,000 | 4.43% | 8,773,800 |
| 2020-01-09 | 2020-01-07 | 1.440 | 6,282,000 | +262,000 | 4.44% | 9,046,080 |
| 2020-01-08 | 2020-01-06 | 1.400 | 6,020,000 | +18,000 | 4.25% | 8,428,000 |
| 2020-01-06 | 2020-01-02 | 1.420 | 6,002,000 | -51,000 | 4.24% | 8,522,840 |
| 2020-01-03 | 2019-12-31 | 1.460 | 6,053,000 | -21,000 | 4.27% | 8,837,380 |
| 2020-01-02 | 2019-12-27 | 1.480 | 6,074,000 | +225,000 | 4.29% | 8,989,520 |
| 2019-12-30 | 2019-12-24 | 1.380 | 5,849,000 | +18,000 | 4.13% | 8,071,620 |
| 2019-12-27 | 2019-12-20 | 1.380 | 5,831,000 | +137,000 | 4.12% | 8,046,780 |
| 2019-12-23 | 2019-12-19 | 1.380 | 5,694,000 | +23,000 | 4.02% | 7,857,720 |
| 2019-12-20 | 2019-12-18 | 1.360 | 5,671,000 | +46,000 | 4.00% | 7,712,560 |
| 2019-12-19 | 2019-12-17 | 1.360 | 5,625,000 | +1,000 | 3.97% | 7,650,000 |
| 2019-12-18 | 2019-12-16 | 1.360 | 5,624,000 | -46,000 | 3.97% | 7,648,640 |
| 2019-12-17 | 2019-12-13 | 1.360 | 5,670,000 | +5,000 | 4.00% | 7,711,200 |
| 2019-12-16 | 2019-12-12 | 1.480 | 5,665,000 | -35,000 | 4.00% | 8,384,200 |
| 2019-12-13 | 2019-12-11 | 1.520 | 5,700,000 | -10,000 | 4.03% | 8,664,000 |
| 2019-12-12 | 2019-12-10 | 1.540 | 5,710,000 | -395,000 | 4.03% | 8,793,400 |
| 2019-12-11 | 2019-12-09 | 1.740 | 6,105,000 | +16,000 | 4.31% | 10,622,700 |
| 2019-12-09 | 2019-12-05 | 1.740 | 6,089,000 | +36,000 | 4.30% | 10,594,860 |
| 2019-12-06 | 2019-12-04 | 1.720 | 6,053,000 | +19,000 | 4.27% | 10,411,160 |
| 2019-12-05 | 2019-12-03 | 1.680 | 6,034,000 | -65,000 | 4.26% | 10,137,120 |
| 2019-12-04 | 2019-12-02 | 1.740 | 6,099,000 | -10,000 | 4.31% | 10,612,260 |
| 2019-12-03 | 2019-11-29 | 1.740 | 6,109,000 | +320,000 | 4.31% | 10,629,660 |
| 2019-12-02 | 2019-11-28 | 1.740 | 5,789,000 | +62,000 | 4.09% | 10,072,860 |
| 2019-11-29 | 2019-11-27 | 1.680 | 5,727,000 | +33,000 | 4.04% | 9,621,360 |
| 2019-11-28 | 2019-11-26 | 1.620 | 5,694,000 | +23,000 | 4.02% | 9,224,280 |
| 2019-11-27 | 2019-11-25 | 1.740 | 5,671,000 | +27,000 | 4.00% | 9,867,540 |
| 2019-11-26 | 2019-11-22 | 1.740 | 5,644,000 | +10,000 | 3.99% | 9,820,560 |
| 2019-11-25 | 2019-11-21 | 1.660 | 5,634,000 | +25,000 | 3.98% | 9,352,440 |
| 2019-11-21 | 2019-11-19 | 1.680 | 5,609,000 | +75,000 | 3.96% | 9,423,120 |
| 2019-11-20 | 2019-11-18 | 1.740 | 5,534,000 | -54,000 | 3.91% | 9,629,160 |
| 2019-11-19 | 2019-11-15 | 1.760 | 5,588,000 | +70,000 | 3.95% | 9,834,880 |
| 2019-11-18 | 2019-11-14 | 1.760 | 5,518,000 | -209,000 | 3.90% | 9,711,680 |
| 2019-11-15 | 2019-11-13 | 1.780 | 5,727,000 | +22,000 | 4.04% | 10,194,060 |
| 2019-11-14 | 2019-11-12 | 1.820 | 5,705,000 | +20,000 | 4.03% | 10,383,100 |
| 2019-11-12 | 2019-11-08 | 1.780 | 5,685,000 | +64,000 | 4.01% | 10,119,300 |
| 2019-11-11 | 2019-11-07 | 1.780 | 5,621,000 | +215,000 | 3.97% | 10,005,380 |
| 2019-11-08 | 2019-11-06 | 1.720 | 5,406,000 | -27,000 | 3.82% | 9,298,320 |
| 2019-11-07 | 2019-11-05 | 1.740 | 5,433,000 | -61,000 | 3.84% | 9,453,420 |
| 2019-11-06 | 2019-11-04 | 1.460 | 5,494,000 | +5,000 | 3.88% | 8,021,240 |
| 2019-11-05 | 2019-11-01 | 1.540 | 5,489,000 | +3,000 | 3.88% | 8,453,060 |
| 2019-11-04 | 2019-10-31 | 1.660 | 5,486,000 | +67,000 | 3.87% | 9,106,760 |
| 2019-11-01 | 2019-10-30 | 1.760 | 5,419,000 | -130,000 | 3.83% | 9,537,440 |
| 2019-10-31 | 2019-10-29 | 1.840 | 5,549,000 | -40,000 | 3.92% | 10,210,160 |
| 2019-10-30 | 2019-10-28 | 1.800 | 5,589,000 | +5,000 | 3.95% | 10,060,200 |
| 2019-10-29 | 2019-10-25 | 1.820 | 5,584,000 | -20,000 | 3.94% | 10,162,880 |
| 2019-10-25 | 2019-10-23 | 1.920 | 5,604,000 | +15,000 | 3.96% | 10,759,680 |
| 2019-10-24 | 2019-10-22 | 1.960 | 5,589,000 | +49,000 | 3.95% | 10,954,440 |
| 2019-10-22 | 2019-10-18 | 2.040 | 5,540,000 | +70,000 | 3.91% | 11,301,600 |
| 2019-10-21 | 2019-10-17 | 2.060 | 5,470,000 | -189,000 | 3.86% | 11,268,200 |
| 2019-10-18 | 2019-10-16 | 2.060 | 5,659,000 | -28,000 | 4.00% | 11,657,540 |
| 2019-10-17 | 2019-10-15 | 2.080 | 5,687,000 | -16,000 | 4.02% | 11,828,960 |
| 2019-10-16 | 2019-10-14 | 2.100 | 5,703,000 | -21,000 | 4.03% | 11,976,300 |
| 2019-10-14 | 2019-10-10 | 2.120 | 5,724,000 | +22,000 | 4.04% | 12,134,880 |
| 2019-10-11 | 2019-10-09 | 2.120 | 5,702,000 | +29,000 | 4.03% | 12,088,240 |
| 2019-10-10 | 2019-10-08 | 2.100 | 5,673,000 | +19,000 | 4.01% | 11,913,300 |
| 2019-10-04 | 2019-10-02 | 2.140 | 5,654,000 | -45,000 | 3.99% | 12,099,560 |
| 2019-10-03 | 2019-09-30 | 2.100 | 5,699,000 | -15,000 | 4.02% | 11,967,900 |
| 2019-10-02 | 2019-09-27 | 2.100 | 5,714,000 | +28,000 | 4.04% | 11,999,400 |
| 2019-09-30 | 2019-09-26 | 2.100 | 5,686,000 | +22,000 | 4.02% | 11,940,600 |
| 2019-09-27 | 2019-09-25 | 2.140 | 5,664,000 | +10,000 | 4.00% | 12,120,960 |
| 2019-09-25 | 2019-09-23 | 2.160 | 5,654,000 | -15,000 | 3.99% | 12,212,640 |
| 2019-09-24 | 2019-09-20 | 2.160 | 5,669,000 | -45,000 | 4.00% | 12,245,040 |
| 2019-09-23 | 2019-09-19 | 2.120 | 5,714,000 | +25,000 | 4.04% | 12,113,680 |
| 2019-09-20 | 2019-09-18 | 2.100 | 5,689,000 | +25,000 | 4.02% | 11,946,900 |
| 2019-09-19 | 2019-09-17 | 2.120 | 5,664,000 | -15,000 | 4.00% | 12,007,680 |
| 2019-09-17 | 2019-09-13 | 2.180 | 5,679,000 | -35,000 | 4.01% | 12,380,220 |
| 2019-09-16 | 2019-09-12 | 2.160 | 5,714,000 | -15,000 | 4.04% | 12,342,240 |
| 2019-09-13 | 2019-09-11 | 2.160 | 5,729,000 | -25,000 | 4.05% | 12,374,640 |
| 2019-09-12 | 2019-09-10 | 2.140 | 5,754,000 | +43,000 | 4.06% | 12,313,560 |
| 2019-09-11 | 2019-09-09 | 2.160 | 5,711,000 | +17,000 | 4.03% | 12,335,760 |
| 2019-09-09 | 2019-09-05 | 2.160 | 5,694,000 | +15,000 | 4.02% | 12,299,040 |
| 2019-09-06 | 2019-09-04 | 2.160 | 5,679,000 | -30,000 | 4.01% | 12,266,640 |
| 2019-09-05 | 2019-09-03 | 2.120 | 5,709,000 | -15,000 | 4.03% | 12,103,080 |
| 2019-08-27 | 2019-08-23 | 2.160 | 5,724,000 | -10,000 | 4.04% | 12,363,840 |
| 2019-08-26 | 2019-08-22 | 2.160 | 5,734,000 | -15,000 | 4.05% | 12,385,440 |
| 2019-08-23 | 2019-08-21 | 2.160 | 5,749,000 | +35,000 | 4.06% | 12,417,840 |
| 2019-08-21 | 2019-08-19 | 2.160 | 5,714,000 | +24,000 | 4.04% | 12,342,240 |
| 2019-08-19 | 2019-08-15 | 2.180 | 5,690,000 | +35,000 | 4.02% | 12,404,200 |
| 2019-08-16 | 2019-08-14 | 2.160 | 5,655,000 | +18,000 | 3.99% | 12,214,800 |
| 2019-08-14 | 2019-08-12 | 2.180 | 5,637,000 | +15,000 | 3.98% | 12,288,660 |
| 2019-08-13 | 2019-08-09 | 2.160 | 5,622,000 | +9,000 | 3.97% | 12,143,520 |
| 2019-08-12 | 2019-08-08 | 2.160 | 5,613,000 | +16,000 | 3.96% | 12,124,080 |
| 2019-08-09 | 2019-08-07 | 2.160 | 5,597,000 | +10,000 | 3.95% | 12,089,520 |
| 2019-08-07 | 2019-08-05 | 2.200 | 5,587,000 | +11,000 | 3.95% | 12,291,400 |
| 2019-08-06 | 2019-08-02 | 2.220 | 5,576,000 | +9,000 | 3.94% | 12,378,720 |
| 2019-08-05 | 2019-08-01 | 2.220 | 5,567,000 | -40,000 | 3.93% | 12,358,740 |
| 2019-08-02 | 2019-07-31 | 2.200 | 5,607,000 | -42,000 | 3.96% | 12,335,400 |
| 2019-07-29 | 2019-07-25 | 2.240 | 5,649,000 | +31,000 | 3.99% | 12,653,760 |
| 2019-07-26 | 2019-07-24 | 2.200 | 5,618,000 | -125,000 | 3.97% | 12,359,600 |
| 2019-07-25 | 2019-07-23 | 2.180 | 5,743,000 | -28,000 | 4.06% | 12,519,740 |
| 2019-07-24 | 2019-07-22 | 2.180 | 5,771,000 | +5,000 | 4.08% | 12,580,780 |
| 2019-07-22 | 2019-07-18 | 2.200 | 5,766,000 | -50,000 | 4.07% | 12,685,200 |
| 2019-07-19 | 2019-07-17 | 2.200 | 5,816,000 | +20,000 | 4.11% | 12,795,200 |
| 2019-07-18 | 2019-07-16 | 2.200 | 5,796,000 | +20,000 | 4.09% | 12,751,200 |
| 2019-07-17 | 2019-07-15 | 2.240 | 5,776,000 | -60,000 | 4.08% | 12,938,240 |
| 2019-07-16 | 2019-07-12 | 2.220 | 5,836,000 | +25,000 | 4.12% | 12,955,920 |
| 2019-07-15 | 2019-07-11 | 2.240 | 5,811,000 | +15,000 | 4.10% | 13,016,640 |
| 2019-07-12 | 2019-07-10 | 2.260 | 5,796,000 | -230,000 | 4.09% | 13,098,960 |
| 2019-07-11 | 2019-07-09 | 2.260 | 6,026,000 | -45,000 | 4.26% | 13,618,760 |
| 2019-07-10 | 2019-07-08 | 2.240 | 6,071,000 | -30,000 | 4.29% | 13,599,040 |
| 2019-07-09 | 2019-07-05 | 2.220 | 6,101,000 | +30,000 | 4.31% | 13,544,220 |
| 2019-07-08 | 2019-07-04 | 2.220 | 6,071,000 | +30,000 | 4.29% | 13,477,620 |
| 2019-07-05 | 2019-07-03 | 2.220 | 6,041,000 | -115,000 | 4.27% | 13,411,020 |
| 2019-07-04 | 2019-07-02 | 2.140 | 6,156,000 | +32,000 | 4.35% | 13,173,840 |
| 2019-07-03 | 2019-06-28 | 2.120 | 6,124,000 | -16,000 | 4.32% | 12,982,880 |
| 2019-07-02 | 2019-06-27 | 2.060 | 6,140,000 | +30,000 | 4.34% | 12,648,400 |
| 2019-06-28 | 2019-06-26 | 2.060 | 6,110,000 | +55,000 | 4.31% | 12,586,600 |
| 2019-06-27 | 2019-06-25 | 2.020 | 6,055,000 | +19,000 | 4.28% | 12,231,100 |
| 2019-06-24 | 2019-06-20 | 2.040 | 6,036,000 | +106,000 | 4.26% | 12,313,440 |
| 2019-06-21 | 2019-06-19 | 2.060 | 5,930,000 | +107,000 | 4.19% | 12,215,800 |
| 2019-06-20 | 2019-06-18 | 2.080 | 5,823,000 | +89,000 | 4.11% | 12,111,840 |
| 2019-06-19 | 2019-06-17 | 2.080 | 5,734,000 | -14,000 | 4.05% | 11,926,720 |
| 2019-06-18 | 2019-06-14 | 2.060 | 5,748,000 | +17,000 | 4.06% | 11,840,880 |
| 2019-06-17 | 2019-06-13 | 2.080 | 5,731,000 | +79,000 | 4.05% | 11,920,480 |
| 2019-06-14 | 2019-06-12 | 2.080 | 5,652,000 | +47,000 | 3.99% | 11,756,160 |
| 2019-06-13 | 2019-06-11 | 2.100 | 5,605,000 | -32,000 | 3.96% | 11,770,500 |
| 2019-06-11 | 2019-06-06 | 2.120 | 5,637,000 | -105,000 | 3.98% | 11,950,440 |
| 2019-06-10 | 2019-06-05 | 2.140 | 5,742,000 | +20,000 | 4.05% | 12,287,880 |
| 2019-06-06 | 2019-06-04 | 2.160 | 5,722,000 | +11,000 | 4.04% | 12,359,520 |
| 2019-06-05 | 2019-06-03 | 2.180 | 5,711,000 | +7,000 | 4.03% | 12,449,980 |
| 2019-06-04 | 2019-05-31 | 2.180 | 5,704,000 | +3,000 | 4.03% | 12,434,720 |
| 2019-06-03 | 2019-05-30 | 2.160 | 5,701,000 | -7,000 | 4.03% | 12,314,160 |
| 2019-05-31 | 2019-05-29 | 2.200 | 5,708,000 | +7,000 | 4.03% | 12,557,600 |
| 2019-05-30 | 2019-05-28 | 2.220 | 5,701,000 | -15,000 | 4.03% | 12,656,220 |
| 2019-05-28 | 2019-05-24 | 2.220 | 5,716,000 | +15,000 | 4.04% | 12,689,520 |
| 2019-05-24 | 2019-05-22 | 2.260 | 5,701,000 | +29,000 | 4.03% | 12,884,260 |
| 2019-05-23 | 2019-05-21 | 2.260 | 5,672,000 | +12,000 | 4.01% | 12,818,720 |
| 2019-05-22 | 2019-05-20 | 2.240 | 5,660,000 | +9,000 | 4.00% | 12,678,400 |
| 2019-05-21 | 2019-05-17 | 2.280 | 5,651,000 | +20,000 | 3.99% | 12,884,280 |
| 2019-05-20 | 2019-05-16 | 2.280 | 5,631,000 | -100,000 | 3.98% | 12,838,680 |
| 2019-05-17 | 2019-05-15 | 2.200 | 5,731,000 | +19,000 | 4.05% | 12,608,200 |
| 2019-05-16 | 2019-05-14 | 2.220 | 5,712,000 | +26,000 | 4.03% | 12,680,640 |
| 2019-05-15 | 2019-05-10 | 2.200 | 5,686,000 | -35,000 | 4.02% | 12,509,200 |
| 2019-05-07 | 2019-05-03 | 2.240 | 5,721,000 | -10,000 | 4.04% | 12,815,040 |
| 2019-05-06 | 2019-05-02 | 2.220 | 5,731,000 | +5,000 | 4.05% | 12,722,820 |
| 2019-05-03 | 2019-04-30 | 2.260 | 5,726,000 | -15,000 | 4.04% | 12,940,760 |
| 2019-05-02 | 2019-04-29 | 2.220 | 5,741,000 | +20,000 | 4.05% | 12,745,020 |
| 2019-04-30 | 2019-04-26 | 2.300 | 5,721,000 | -112,000 | 4.04% | 13,158,300 |
| 2019-04-29 | 2019-04-25 | 2.300 | 5,833,000 | +47,000 | 4.12% | 13,415,900 |
| 2019-04-26 | 2019-04-24 | 2.320 | 5,786,000 | -40,000 | 4.09% | 13,423,520 |
| 2019-04-25 | 2019-04-23 | 2.320 | 5,826,000 | -31,000 | 4.11% | 13,516,320 |
| 2019-04-24 | 2019-04-18 | 2.280 | 5,857,000 | +20,000 | 4.14% | 13,353,960 |
| 2019-04-23 | 2019-04-17 | 2.300 | 5,837,000 | -3,000 | 4.12% | 13,425,100 |
| 2019-04-18 | 2019-04-16 | 2.320 | 5,840,000 | -5,000 | 4.12% | 13,548,800 |
| 2019-04-17 | 2019-04-15 | 2.300 | 5,845,000 | -159,000 | 4.13% | 13,443,500 |
| 2019-04-16 | 2019-04-12 | 2.340 | 6,004,000 | -16,000 | 4.24% | 14,049,360 |
| 2019-04-15 | 2019-04-11 | 2.300 | 6,020,000 | +5,000 | 4.25% | 13,846,000 |
| 2019-04-12 | 2019-04-10 | 2.340 | 6,015,000 | -25,000 | 4.25% | 14,075,100 |
| 2019-04-11 | 2019-04-09 | 2.360 | 6,040,000 | -95,000 | 4.27% | 14,254,400 |
| 2019-04-10 | 2019-04-08 | 2.380 | 6,135,000 | -80,000 | 4.33% | 14,601,300 |
| 2019-04-09 | 2019-04-04 | 2.360 | 6,215,000 | -37,000 | 4.39% | 14,667,400 |
| 2019-04-08 | 2019-04-03 | 2.340 | 6,252,000 | -50,000 | 4.42% | 14,629,680 |
| 2019-04-03 | 2019-04-01 | 2.380 | 6,302,000 | +30,000 | 4.45% | 14,998,760 |
| 2019-04-02 | 2019-03-29 | 2.360 | 6,272,000 | -41,000 | 4.43% | 14,801,920 |
| 2019-04-01 | 2019-03-28 | 2.340 | 6,313,000 | +56,000 | 4.46% | 14,772,420 |
| 2019-03-28 | 2019-03-26 | 2.300 | 6,257,000 | +6,000 | 4.42% | 14,391,100 |
| 2019-03-27 | 2019-03-25 | 2.320 | 6,251,000 | +66,000 | 4.41% | 14,502,320 |
| 2019-03-25 | 2019-03-21 | 2.380 | 6,185,000 | -45,000 | 4.37% | 14,720,300 |
| 2019-03-22 | 2019-03-20 | 2.380 | 6,230,000 | +45,000 | 4.40% | 14,827,400 |
| 2019-03-21 | 2019-03-19 | 2.360 | 6,185,000 | -22,000 | 4.37% | 14,596,600 |
| 2019-03-19 | 2019-03-15 | 2.400 | 6,207,000 | +87,000 | 4.38% | 14,896,800 |
| 2019-03-18 | 2019-03-14 | 2.440 | 6,120,000 | +68,000 | 4.32% | 14,932,800 |
| 2019-03-15 | 2019-03-13 | 2.440 | 6,052,000 | +26,000 | 4.27% | 14,766,880 |
| 2019-03-13 | 2019-03-11 | 2.500 | 6,026,000 | +27,000 | 4.26% | 15,065,000 |
| 2019-03-12 | 2019-03-08 | 2.480 | 5,999,000 | +41,000 | 4.24% | 14,877,520 |
| 2019-03-11 | 2019-03-07 | 2.480 | 5,958,000 | -35,000 | 4.21% | 14,775,840 |
| 2019-03-07 | 2019-03-05 | 2.500 | 5,993,000 | +35,000 | 4.23% | 14,982,500 |
| 2019-02-25 | 2019-02-21 | 2.460 | 5,958,000 | +5,000 | 4.21% | 14,656,680 |
| 2019-02-22 | 2019-02-20 | 2.440 | 5,953,000 | +17,000 | 4.20% | 14,525,320 |
| 2019-02-20 | 2019-02-18 | 2.420 | 5,936,000 | +26,000 | 4.19% | 14,365,120 |
| 2019-02-15 | 2019-02-13 | 2.280 | 5,910,000 | +70,000 | 4.17% | 13,474,800 |
| 2019-02-14 | 2019-02-12 | 2.280 | 5,840,000 | +49,000 | 4.12% | 13,315,200 |
| 2019-02-13 | 2019-02-11 | 2.300 | 5,791,000 | -54,000 | 4.09% | 13,319,300 |
| 2019-02-12 | 2019-02-08 | 2.580 | 5,845,000 | -10,000 | 4.13% | 15,080,100 |
| 2019-02-11 | 2019-02-04 | 2.540 | 5,855,000 | -10,000 | 4.13% | 14,871,700 |
| 2019-02-08 | 2019-01-31 | 2.000 | 5,865,000 | +106,000 | 4.14% | 11,730,000 |
| 2019-02-01 | 2019-01-30 | 2.000 | 5,759,000 | -38,000 | 4.07% | 11,518,000 |
| 2019-01-31 | 2019-01-29 | 2.140 | 5,797,000 | +65,000 | 4.09% | 12,405,580 |
| 2019-01-30 | 2019-01-28 | 2.120 | 5,732,000 | +55,000 | 4.05% | 12,151,840 |
| 2019-01-29 | 2019-01-25 | 2.160 | 5,677,000 | +83,000 | 4.01% | 12,262,320 |
| 2019-01-28 | 2019-01-24 | 2.180 | 5,594,000 | +67,000 | 3.95% | 12,194,920 |
| 2019-01-25 | 2019-01-23 | 2.160 | 5,527,000 | +50,000 | 3.90% | 11,938,320 |
| 2019-01-24 | 2019-01-22 | 2.140 | 5,477,000 | +28,000 | 3.87% | 11,720,780 |
| 2019-01-23 | 2019-01-21 | 2.080 | 5,449,000 | -75,000 | 3.85% | 11,333,920 |
| 2019-01-22 | 2019-01-18 | 2.120 | 5,524,000 | -310,000 | 3.90% | 11,710,880 |
| 2019-01-21 | 2019-01-17 | 2.140 | 5,834,000 | -130,000 | 4.12% | 12,484,760 |
| 2019-01-18 | 2019-01-16 | 2.100 | 5,964,000 | -95,000 | 4.21% | 12,524,400 |
| 2019-01-17 | 2019-01-15 | 2.180 | 6,059,000 | -15,000 | 4.28% | 13,208,620 |
| 2019-01-16 | 2019-01-14 | 2.180 | 6,074,000 | +165,000 | 4.29% | 13,241,320 |
| 2019-01-15 | 2019-01-11 | 2.180 | 5,909,000 | +210,000 | 4.17% | 12,881,620 |
| 2019-01-14 | 2019-01-10 | 2.180 | 5,699,000 | -160,000 | 4.02% | 12,423,820 |
| 2019-01-11 | 2019-01-09 | 2.140 | 5,859,000 | -87,000 | 4.14% | 12,538,260 |
| 2019-01-10 | 2019-01-08 | 2.240 | 5,946,000 | +110,000 | 4.20% | 13,319,040 |
| 2019-01-09 | 2019-01-07 | 2.200 | 5,836,000 | -1,000 | 4.12% | 12,839,200 |
| 2019-01-08 | 2019-01-04 | 2.200 | 5,837,000 | +111,000 | 4.12% | 12,841,400 |
| 2019-01-07 | 2019-01-03 | 2.200 | 5,726,000 | -37,000 | 4.04% | 12,597,200 |
| 2019-01-04 | 2019-01-02 | 2.180 | 5,763,000 | -67,000 | 4.07% | 12,563,340 |
| 2019-01-03 | 2018-12-31 | 2.140 | 5,830,000 | -75,000 | 4.12% | 12,476,200 |
| 2019-01-02 | 2018-12-27 | 2.120 | 5,905,000 | -100,000 | 4.17% | 12,518,600 |
| 2018-12-28 | 2018-12-24 | 2.100 | 6,005,000 | -35,000 | 4.24% | 12,610,500 |
| 2018-12-27 | 2018-12-20 | 2.180 | 6,040,000 | +50,000 | 4.27% | 13,167,200 |
| 2018-12-21 | 2018-12-19 | 2.080 | 5,990,000 | +80,000 | 4.23% | 12,459,200 |
| 2018-12-20 | 2018-12-18 | 2.180 | 5,910,000 | +162,000 | 4.17% | 12,883,800 |
| 2018-12-19 | 2018-12-17 | 2.180 | 5,748,000 | -50,000 | 4.06% | 12,530,640 |
| 2018-12-18 | 2018-12-14 | 2.220 | 5,798,000 | +28,000 | 4.09% | 12,871,560 |
| 2018-12-17 | 2018-12-13 | 2.200 | 5,770,000 | +30,000 | 4.07% | 12,694,000 |
| 2018-12-14 | 2018-12-12 | 2.320 | 5,740,000 | +10,000 | 4.05% | 13,316,800 |
| 2018-12-13 | 2018-12-11 | 2.400 | 5,730,000 | -95,000 | 4.05% | 13,752,000 |
| 2018-12-12 | 2018-12-10 | 2.380 | 5,825,000 | +57,000 | 4.11% | 13,863,500 |
| 2018-12-10 | 2018-12-06 | 2.560 | 5,768,000 | +40,000 | 4.07% | 14,766,080 |
| 2018-12-06 | 2018-12-04 | 2.600 | 5,728,000 | +102,000 | 4.05% | 14,892,800 |
| 2018-12-05 | 2018-12-03 | 2.460 | 5,626,000 | -84,000 | 3.97% | 13,839,960 |
| 2018-12-04 | 2018-11-30 | 2.500 | 5,710,000 | +28,000 | 4.03% | 14,275,000 |
| 2018-12-03 | 2018-11-29 | 2.480 | 5,682,000 | +68,000 | 4.01% | 14,091,360 |
| 2018-11-30 | 2018-11-28 | 2.500 | 5,614,000 | +54,000 | 3.96% | 14,035,000 |
| 2018-11-29 | 2018-11-27 | 2.500 | 5,560,000 | +150,000 | 3.93% | 13,900,000 |
| 2018-11-28 | 2018-11-26 | 2.520 | 5,410,000 | +50,000 | 3.82% | 13,633,200 |
| 2018-11-27 | 2018-11-23 | 2.500 | 5,360,000 | +355,000 | 3.79% | 13,400,000 |
| 2018-11-23 | 2018-11-21 | 2.420 | 5,005,000 | +616,000 | 3.53% | 12,112,100 |
| 2018-11-22 | 2018-11-20 | 2.340 | 4,389,000 | +211,000 | 3.10% | 10,270,260 |
| 2018-11-21 | 2018-11-19 | 2.280 | 4,178,000 | +330,000 | 2.95% | 9,525,840 |
| 2018-11-20 | 2018-11-16 | 2.360 | 3,848,000 | +75,000 | 2.72% | 9,081,280 |
| 2018-11-19 | 2018-11-15 | 2.400 | 3,773,000 | +30,000 | 2.66% | 9,055,200 |
| 2018-11-14 | 2018-11-12 | 2.180 | 3,743,000 | +255,000 | 2.64% | 8,159,740 |
| 2018-11-13 | 2018-11-09 | 2.480 | 3,488,000 | -95,000 | 2.46% | 8,650,240 |
| 2018-11-12 | 2018-11-08 | 2.360 | 3,583,000 | -596,000 | 2.53% | 8,455,880 |
| 2018-11-09 | 2018-11-07 | 2.380 | 4,179,000 | -740,000 | 2.95% | 9,946,020 |
| 2018-11-08 | 2018-11-06 | 2.400 | 4,919,000 | -35,000 | 3.47% | 11,805,600 |
| 2018-11-07 | 2018-11-05 | 2.380 | 4,954,000 | +250,000 | 3.50% | 11,790,520 |
| 2018-11-06 | 2018-11-02 | 2.300 | 4,704,000 | +412,000 | 3.32% | 10,819,200 |
| 2018-11-05 | 2018-11-01 | 2.560 | 4,292,000 | -40,000 | 3.03% | 10,987,520 |
| 2018-11-02 | 2018-10-31 | 2.400 | 4,332,000 | +120,000 | 3.06% | 10,396,800 |
| 2018-10-31 | 2018-10-29 | 2.380 | 4,212,000 | -26,000 | 2.97% | 10,024,560 |
| 2018-10-30 | 2018-10-26 | 2.380 | 4,238,000 | -54,000 | 2.99% | 10,086,440 |
| 2018-10-29 | 2018-10-25 | 2.380 | 4,292,000 | -70,000 | 3.03% | 10,214,960 |
| 2018-10-26 | 2018-10-24 | 2.320 | 4,362,000 | -130,000 | 3.08% | 10,119,840 |
| 2018-10-25 | 2018-10-23 | 2.260 | 4,492,000 | +410,000 | 3.17% | 10,151,920 |
| 2018-10-24 | 2018-10-22 | 2.060 | 4,082,000 | +88,000 | 2.88% | 8,408,920 |
| 2018-10-23 | 2018-10-19 | 1.900 | 3,994,000 | -60,000 | 2.82% | 7,588,600 |
| 2018-10-22 | 2018-10-18 | 1.840 | 4,054,000 | +500,000 | 2.86% | 7,459,360 |
| 2018-10-18 | 2018-10-15 | 1.780 | 3,554,000 | +100,000 | 2.51% | 6,326,120 |
| 2018-10-16 | 2018-10-12 | 1.740 | 3,454,000 | -60,000 | 2.44% | 6,009,960 |
| 2018-10-15 | 2018-10-11 | 1.620 | 3,514,000 | +40,000 | 2.48% | 5,692,680 |
| 2018-10-12 | 2018-10-10 | 1.620 | 3,474,000 | +551,000 | 2.45% | 5,627,880 |
| 2018-10-11 | 2018-10-09 | 1.460 | 2,923,000 | +443,000 | 2.06% | 4,267,580 |
| 2018-10-10 | 2018-10-08 | 1.460 | 2,480,000 | +140,000 | 1.75% | 3,620,800 |
| 2018-10-05 | 2018-10-03 | 1.560 | 2,340,000 | +489,000 | 1.65% | 3,650,400 |
| 2018-10-04 | 2018-10-02 | 1.600 | 1,851,000 | +339,000 | 1.31% | 2,961,600 |
| 2018-10-03 | 2018-09-28 | 1.660 | 1,512,000 | +610,000 | 1.07% | 2,509,920 |
| 2018-10-02 | 2018-09-27 | 1.660 | 902,000 | +158,000 | 0.64% | 1,497,320 |
| 2018-09-28 | 2018-09-26 | 1.600 | 744,000 | -85,000 | 0.53% | 1,190,400 |
| 2018-09-27 | 2018-09-24 | 1.600 | 829,000 | +229,000 | 0.59% | 1,326,400 |
| 2018-09-26 | 2018-09-21 | 1.500 | 600,000 | +600,000 | 0.42% | 900,000 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy