History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 560 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.191 | 560 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.191 | 560 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.192 | 560 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.181 | 560 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.181 | 560 | +0 | 0.00% | 101 |
| 2025-09-30 | 2025-09-26 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.177 | 560 | +0 | 0.00% | 99 |
| 2025-09-26 | 2025-09-24 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.179 | 560 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.181 | 560 | +0 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.179 | 560 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-09-15 | 2025-09-11 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.189 | 560 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.190 | 560 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.182 | 560 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.187 | 560 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.190 | 560 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-09-01 | 2025-08-28 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.184 | 560 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2025-08-15 | 2025-08-13 | 0.164 | 560 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2025-08-08 | 2025-08-06 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2025-08-06 | 2025-08-04 | 0.176 | 560 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.176 | 560 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2025-07-29 | 2025-07-25 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.177 | 560 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.177 | 560 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.189 | 560 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.193 | 560 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.159 | 560 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.164 | 560 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.187 | 560 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.193 | 560 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.198 | 560 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.195 | 560 | +0 | 0.00% | 109 |
| 2025-06-20 | 2025-06-18 | 0.192 | 560 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.125 | 560 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.117 | 560 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-20 | 2025-05-16 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.122 | 560 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.122 | 560 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.117 | 560 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.126 | 560 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.126 | 560 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.124 | 560 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.134 | 560 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.131 | 560 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.137 | 560 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.122 | 560 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.131 | 560 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.137 | 560 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.139 | 560 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.148 | 560 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.151 | 560 | +0 | 0.00% | 85 |
| 2025-03-11 | 2025-03-07 | 0.153 | 560 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.151 | 560 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2025-03-03 | 2025-02-27 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.145 | 560 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 0.148 | 560 | +0 | 0.00% | 83 |
| 2025-02-25 | 2025-02-21 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.154 | 560 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.156 | 560 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.153 | 560 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2025-02-14 | 2025-02-12 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.163 | 560 | +0 | 0.00% | 91 |
| 2025-02-11 | 2025-02-07 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.142 | 560 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.142 | 560 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.146 | 560 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.148 | 560 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.154 | 560 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.154 | 560 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.154 | 560 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.145 | 560 | +0 | 0.00% | 81 |
| 2025-01-14 | 2025-01-10 | 0.146 | 560 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.151 | 560 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.158 | 560 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.159 | 560 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 0.161 | 560 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.163 | 560 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 0.178 | 560 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.141 | 560 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.141 | 560 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.137 | 560 | +0 | 0.00% | 77 |
| 2024-12-11 | 2024-12-09 | 0.143 | 560 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-12-06 | 2024-12-04 | 0.134 | 560 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-12-04 | 2024-12-02 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.126 | 560 | +0 | 0.00% | 71 |
| 2024-12-02 | 2024-11-28 | 0.132 | 560 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.124 | 560 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-11-21 | 2024-11-19 | 0.125 | 560 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-11-15 | 2024-11-13 | 0.134 | 560 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.126 | 560 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.131 | 560 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.134 | 560 | +0 | 0.00% | 75 |
| 2024-11-06 | 2024-11-04 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.162 | 560 | +0 | 0.00% | 91 |
| 2024-10-31 | 2024-10-29 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.184 | 560 | +0 | 0.00% | 103 |
| 2024-10-29 | 2024-10-25 | 0.227 | 560 | +0 | 0.00% | 127 |
| 2024-10-28 | 2024-10-24 | 0.221 | 560 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-21 | 2024-10-17 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-18 | 2024-10-16 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.141 | 560 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.145 | 560 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2024-10-08 | 2024-10-04 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.240 | 560 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.107 | 560 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.101 | 560 | +0 | 0.00% | 57 |
| 2024-10-02 | 2024-09-27 | 0.095 | 560 | +0 | 0.00% | 53 |
| 2024-09-30 | 2024-09-26 | 0.087 | 560 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.082 | 560 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.082 | 560 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.081 | 560 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.081 | 560 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.081 | 560 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.085 | 560 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.091 | 560 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.104 | 560 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.101 | 560 | +0 | 0.00% | 57 |
| 2024-09-12 | 2024-09-10 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.115 | 560 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.117 | 560 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.123 | 560 | +0 | 0.00% | 69 |
| 2024-09-04 | 2024-09-02 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.118 | 560 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-08-23 | 2024-08-21 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2024-08-22 | 2024-08-20 | 0.121 | 560 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.127 | 560 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.135 | 560 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.133 | 560 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.129 | 560 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-08-09 | 2024-08-07 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-08-08 | 2024-08-06 | 0.130 | 560 | +0 | 0.00% | 73 |
| 2024-08-07 | 2024-08-05 | 0.120 | 560 | +0 | 0.00% | 67 |
| 2024-08-06 | 2024-08-02 | 0.119 | 560 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.121 | 560 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.128 | 560 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.116 | 560 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.138 | 560 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 0.139 | 560 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.144 | 560 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.145 | 560 | +0 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.153 | 560 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-07-12 | 2024-07-10 | 0.150 | 560 | +0 | 0.00% | 84 |
| 2024-07-11 | 2024-07-09 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.140 | 560 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.132 | 560 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.137 | 560 | +0 | 0.00% | 77 |
| 2024-07-04 | 2024-07-02 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.147 | 560 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 0.157 | 560 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.155 | 560 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.167 | 560 | +0 | 0.00% | 94 |
| 2024-06-24 | 2024-06-20 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.161 | 560 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.161 | 560 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.153 | 560 | +0 | 0.00% | 86 |
| 2024-06-18 | 2024-06-14 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-06-17 | 2024-06-13 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-06-14 | 2024-06-12 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.181 | 560 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.189 | 560 | +0 | 0.00% | 106 |
| 2024-06-03 | 2024-05-30 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-05-31 | 2024-05-29 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-30 | 2024-05-28 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-29 | 2024-05-27 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-05-20 | 2024-05-16 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.169 | 560 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.166 | 560 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-05-08 | 2024-05-06 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-05-02 | 2024-04-29 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.165 | 560 | +0 | 0.00% | 92 |
| 2024-04-25 | 2024-04-23 | 0.160 | 560 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.168 | 560 | +0 | 0.00% | 94 |
| 2024-04-19 | 2024-04-17 | 0.171 | 560 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 0.173 | 560 | +0 | 0.00% | 97 |
| 2024-04-17 | 2024-04-15 | 0.175 | 560 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.174 | 560 | +0 | 0.00% | 97 |
| 2024-04-15 | 2024-04-11 | 0.176 | 560 | +0 | 0.00% | 99 |
| 2024-04-12 | 2024-04-10 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.189 | 560 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.179 | 560 | +0 | 0.00% | 100 |
| 2024-04-08 | 2024-04-03 | 0.180 | 560 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.172 | 560 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 0.170 | 560 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.193 | 560 | +0 | 0.00% | 108 |
| 2024-03-28 | 2024-03-26 | 0.194 | 560 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.194 | 560 | +0 | 0.00% | 109 |
| 2024-03-26 | 2024-03-22 | 0.194 | 560 | +0 | 0.00% | 109 |
| 2024-03-25 | 2024-03-21 | 0.194 | 560 | +0 | 0.00% | 109 |
| 2024-03-22 | 2024-03-20 | 0.194 | 560 | +0 | 0.00% | 109 |
| 2024-03-21 | 2024-03-19 | 0.184 | 560 | +0 | 0.00% | 103 |
| 2024-03-20 | 2024-03-18 | 0.183 | 560 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.184 | 560 | +0 | 0.00% | 103 |
| 2024-03-18 | 2024-03-14 | 0.182 | 560 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 0.184 | 560 | +0 | 0.00% | 103 |
| 2024-03-14 | 2024-03-12 | 0.190 | 560 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.187 | 560 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.196 | 560 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.187 | 560 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.198 | 560 | +0 | 0.00% | 111 |
| 2024-03-07 | 2024-03-05 | 0.199 | 560 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.186 | 560 | +0 | 0.00% | 104 |
| 2024-03-05 | 2024-03-01 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.195 | 560 | +0 | 0.00% | 109 |
| 2024-02-28 | 2024-02-26 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2024-02-27 | 2024-02-23 | 0.206 | 560 | +0 | 0.00% | 115 |
| 2024-02-26 | 2024-02-22 | 0.204 | 560 | +0 | 0.00% | 114 |
| 2024-02-23 | 2024-02-21 | 0.198 | 560 | +0 | 0.00% | 111 |
| 2024-02-22 | 2024-02-20 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2024-02-21 | 2024-02-19 | 0.203 | 560 | +0 | 0.00% | 114 |
| 2024-02-20 | 2024-02-16 | 0.197 | 560 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2024-02-16 | 2024-02-14 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2024-02-15 | 2024-02-09 | 0.203 | 560 | +0 | 0.00% | 114 |
| 2024-02-14 | 2024-02-07 | 0.215 | 560 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.200 | 560 | +0 | 0.00% | 112 |
| 2024-02-07 | 2024-02-05 | 0.202 | 560 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.198 | 560 | +0 | 0.00% | 111 |
| 2024-02-05 | 2024-02-01 | 0.210 | 560 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.210 | 560 | +0 | 0.00% | 118 |
| 2024-02-01 | 2024-01-30 | 0.213 | 560 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 0.220 | 560 | +0 | 0.00% | 123 |
| 2024-01-30 | 2024-01-26 | 0.203 | 560 | +0 | 0.00% | 114 |
| 2024-01-29 | 2024-01-25 | 0.177 | 560 | +0 | 0.00% | 99 |
| 2024-01-26 | 2024-01-24 | 0.185 | 560 | +0 | 0.00% | 104 |
| 2024-01-25 | 2024-01-23 | 0.189 | 560 | +0 | 0.00% | 106 |
| 2024-01-24 | 2024-01-22 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2024-01-23 | 2024-01-19 | 0.188 | 560 | +0 | 0.00% | 105 |
| 2024-01-22 | 2024-01-18 | 0.208 | 560 | +0 | 0.00% | 116 |
| 2024-01-19 | 2024-01-17 | 0.217 | 560 | +0 | 0.00% | 122 |
| 2024-01-18 | 2024-01-16 | 0.218 | 560 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.218 | 560 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.226 | 560 | +0 | 0.00% | 127 |
| 2024-01-15 | 2024-01-11 | 0.220 | 560 | +0 | 0.00% | 123 |
| 2024-01-12 | 2024-01-10 | 0.231 | 560 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.212 | 560 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 0.222 | 560 | +0 | 0.00% | 124 |
| 2024-01-09 | 2024-01-05 | 0.223 | 560 | +0 | 0.00% | 125 |
| 2024-01-08 | 2024-01-04 | 0.221 | 560 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 0.223 | 560 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.223 | 560 | +0 | 0.00% | 125 |
| 2024-01-03 | 2023-12-29 | 0.223 | 560 | +0 | 0.00% | 125 |
| 2024-01-02 | 2023-12-28 | 0.226 | 560 | +0 | 0.00% | 127 |
| 2023-12-29 | 2023-12-27 | 0.225 | 560 | +0 | 0.00% | 126 |
| 2023-12-28 | 2023-12-22 | 0.232 | 560 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 0.250 | 560 | +0 | 0.00% | 140 |
| 2023-12-22 | 2023-12-20 | 0.239 | 560 | +0 | 0.00% | 134 |
| 2023-12-21 | 2023-12-19 | 0.229 | 560 | +0 | 0.00% | 128 |
| 2023-12-20 | 2023-12-18 | 0.236 | 560 | +0 | 0.00% | 132 |
| 2023-12-19 | 2023-12-15 | 0.245 | 560 | +0 | 0.00% | 137 |
| 2023-12-18 | 2023-12-14 | 0.250 | 560 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.238 | 560 | +0 | 0.00% | 133 |
| 2023-12-14 | 2023-12-12 | 0.230 | 560 | +0 | 0.00% | 129 |
| 2023-12-13 | 2023-12-11 | 0.236 | 560 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.225 | 560 | +0 | 0.00% | 126 |
| 2023-12-11 | 2023-12-07 | 0.225 | 560 | +0 | 0.00% | 126 |
| 2023-12-08 | 2023-12-06 | 0.235 | 560 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.233 | 560 | +0 | 0.00% | 130 |
| 2023-12-06 | 2023-12-04 | 0.250 | 560 | +0 | 0.00% | 140 |
| 2023-12-05 | 2023-12-01 | 0.260 | 560 | +0 | 0.00% | 146 |
| 2023-12-04 | 2023-11-30 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-29 | 2023-11-27 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2023-11-27 | 2023-11-23 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2023-11-24 | 2023-11-22 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-11-23 | 2023-11-21 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2023-11-22 | 2023-11-20 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2023-11-21 | 2023-11-17 | 0.275 | 560 | +0 | 0.00% | 154 |
| 2023-11-20 | 2023-11-16 | 0.285 | 560 | +0 | 0.00% | 160 |
| 2023-11-17 | 2023-11-15 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-15 | 2023-11-13 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-14 | 2023-11-10 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2023-11-13 | 2023-11-09 | 0.295 | 560 | +0 | 0.00% | 165 |
| 2023-11-10 | 2023-11-08 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2023-11-09 | 2023-11-07 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2023-11-08 | 2023-11-06 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2023-11-07 | 2023-11-03 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-06 | 2023-11-02 | 0.290 | 560 | +0 | 0.00% | 162 |
| 2023-11-03 | 2023-11-01 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2023-11-02 | 2023-10-31 | 0.325 | 560 | +0 | 0.00% | 182 |
| 2023-11-01 | 2023-10-30 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2023-10-31 | 2023-10-27 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2023-10-30 | 2023-10-26 | 0.365 | 560 | +0 | 0.00% | 204 |
| 2023-10-27 | 2023-10-25 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2023-10-26 | 2023-10-24 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-10-25 | 2023-10-20 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-10-24 | 2023-10-19 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-10-20 | 2023-10-18 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-10-19 | 2023-10-17 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2023-10-18 | 2023-10-16 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2023-10-17 | 2023-10-13 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2023-10-16 | 2023-10-12 | 0.670 | 560 | +0 | 0.00% | 375 |
| 2023-10-13 | 2023-10-11 | 0.740 | 560 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-10-11 | 2023-10-09 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-10-10 | 2023-10-06 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-10-09 | 2023-10-05 | 0.750 | 560 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-10-05 | 2023-10-03 | 0.850 | 560 | +0 | 0.00% | 476 |
| 2023-10-04 | 2023-09-29 | 0.710 | 560 | +0 | 0.00% | 398 |
| 2023-10-03 | 2023-09-28 | 0.670 | 560 | +0 | 0.00% | 375 |
| 2023-09-29 | 2023-09-27 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2023-09-28 | 2023-09-26 | 0.710 | 560 | +0 | 0.00% | 398 |
| 2023-09-27 | 2023-09-25 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2023-09-26 | 2023-09-22 | 0.495 | 560 | +0 | 0.00% | 277 |
| 2023-09-25 | 2023-09-21 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2023-09-22 | 2023-09-20 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.455 | 560 | +0 | 0.00% | 255 |
| 2023-09-20 | 2023-09-18 | 0.435 | 560 | +0 | 0.00% | 244 |
| 2023-09-19 | 2023-09-15 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2023-09-18 | 2023-09-14 | 0.630 | 560 | +0 | 0.00% | 353 |
| 2023-09-15 | 2023-09-13 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2023-09-14 | 2023-09-12 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-09-13 | 2023-09-11 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 0.380 | 560 | +0 | 0.00% | 213 |
| 2023-09-11 | 2023-09-06 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2023-09-07 | 2023-09-05 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2023-09-04 | 2023-08-30 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2023-08-31 | 2023-08-29 | 0.310 | 560 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2023-08-29 | 2023-08-25 | 0.305 | 560 | +0 | 0.00% | 171 |
| 2023-08-28 | 2023-08-24 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2023-08-25 | 2023-08-23 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2023-08-24 | 2023-08-22 | 0.345 | 560 | +0 | 0.00% | 193 |
| 2023-08-23 | 2023-08-21 | 0.330 | 560 | +0 | 0.00% | 185 |
| 2023-08-22 | 2023-08-18 | 0.335 | 560 | +0 | 0.00% | 188 |
| 2023-08-21 | 2023-08-17 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-08-18 | 2023-08-16 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-08-17 | 2023-08-15 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-08-16 | 2023-08-14 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2023-08-15 | 2023-08-11 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2023-08-14 | 2023-08-10 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2023-08-11 | 2023-08-09 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2023-08-10 | 2023-08-08 | 0.365 | 560 | +0 | 0.00% | 204 |
| 2023-08-09 | 2023-08-07 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2023-08-08 | 2023-08-04 | 0.365 | 560 | +0 | 0.00% | 204 |
| 2023-08-07 | 2023-08-03 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2023-08-04 | 2023-08-02 | 0.370 | 560 | +0 | 0.00% | 207 |
| 2023-08-03 | 2023-08-01 | 0.380 | 560 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-08-01 | 2023-07-28 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-07-31 | 2023-07-27 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-07-28 | 2023-07-26 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2023-07-27 | 2023-07-25 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-07-26 | 2023-07-24 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2023-07-25 | 2023-07-21 | 0.430 | 560 | +0 | 0.00% | 241 |
| 2023-07-24 | 2023-07-20 | 0.425 | 560 | +0 | 0.00% | 238 |
| 2023-07-21 | 2023-07-19 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 0.430 | 560 | +0 | 0.00% | 241 |
| 2023-07-19 | 2023-07-14 | 0.470 | 560 | +0 | 0.00% | 263 |
| 2023-07-18 | 2023-07-13 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2023-07-14 | 2023-07-12 | 0.480 | 560 | +0 | 0.00% | 269 |
| 2023-07-13 | 2023-07-11 | 0.355 | 560 | +0 | 0.00% | 199 |
| 2023-07-12 | 2023-07-10 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-07-11 | 2023-07-07 | 0.485 | 560 | +0 | 0.00% | 272 |
| 2023-07-10 | 2023-07-06 | 0.590 | 560 | +0 | 0.00% | 330 |
| 2023-07-07 | 2023-07-05 | 1.190 | 560 | +0 | 0.00% | 666 |
| 2023-07-06 | 2023-07-04 | 0.980 | 560 | +0 | 0.00% | 549 |
| 2023-07-05 | 2023-07-03 | 0.610 | 560 | +0 | 0.00% | 342 |
| 2023-07-04 | 2023-06-30 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2023-07-03 | 2023-06-29 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-06-30 | 2023-06-28 | 0.425 | 560 | +0 | 0.00% | 238 |
| 2023-06-29 | 2023-06-27 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-06-28 | 2023-06-26 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-06-27 | 2023-06-23 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2023-06-26 | 2023-06-21 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2023-06-23 | 2023-06-20 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-06-21 | 2023-06-19 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-06-20 | 2023-06-16 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-06-19 | 2023-06-15 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-06-16 | 2023-06-14 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-06-15 | 2023-06-13 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-06-14 | 2023-06-12 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-06-13 | 2023-06-09 | 0.395 | 560 | +0 | 0.00% | 221 |
| 2023-06-12 | 2023-06-08 | 0.420 | 560 | +0 | 0.00% | 235 |
| 2023-06-09 | 2023-06-07 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2023-06-08 | 2023-06-06 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2023-06-07 | 2023-06-05 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-06-06 | 2023-06-02 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-06-05 | 2023-06-01 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-31 | 2023-05-29 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-30 | 2023-05-25 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-29 | 2023-05-24 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-25 | 2023-05-23 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-24 | 2023-05-22 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-23 | 2023-05-19 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-22 | 2023-05-18 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-19 | 2023-05-17 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-18 | 2023-05-16 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-17 | 2023-05-15 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-16 | 2023-05-12 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-15 | 2023-05-11 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-12 | 2023-05-10 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-11 | 2023-05-09 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-10 | 2023-05-08 | 0.390 | 560 | +0 | 0.00% | 218 |
| 2023-05-09 | 2023-05-05 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-05-08 | 2023-05-04 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-05-05 | 2023-05-03 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-05-04 | 2023-05-02 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-05-03 | 2023-04-28 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-05-02 | 2023-04-27 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-04-28 | 2023-04-26 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-04-27 | 2023-04-25 | 0.410 | 560 | +0 | 0.00% | 230 |
| 2023-04-26 | 2023-04-24 | 0.435 | 560 | +0 | 0.00% | 244 |
| 2023-04-25 | 2023-04-21 | 0.435 | 560 | +0 | 0.00% | 244 |
| 2023-04-24 | 2023-04-20 | 0.435 | 560 | +0 | 0.00% | 244 |
| 2023-04-21 | 2023-04-19 | 0.460 | 560 | +0 | 0.00% | 258 |
| 2023-04-20 | 2023-04-18 | 0.460 | 560 | +0 | 0.00% | 258 |
| 2023-04-19 | 2023-04-17 | 0.405 | 560 | +0 | 0.00% | 227 |
| 2023-04-18 | 2023-04-14 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-04-17 | 2023-04-13 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-04-14 | 2023-04-12 | 0.470 | 560 | +0 | 0.00% | 263 |
| 2023-04-13 | 2023-04-11 | 0.495 | 560 | +0 | 0.00% | 277 |
| 2023-04-12 | 2023-04-06 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2023-04-11 | 2023-04-04 | 0.510 | 560 | +0 | 0.00% | 286 |
| 2023-04-06 | 2023-04-03 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-04-04 | 2023-03-31 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-04-03 | 2023-03-30 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-03-31 | 2023-03-29 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-03-30 | 2023-03-28 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-29 | 2023-03-27 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-28 | 2023-03-24 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-27 | 2023-03-23 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-24 | 2023-03-22 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-23 | 2023-03-21 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-22 | 2023-03-20 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-21 | 2023-03-17 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-20 | 2023-03-16 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-17 | 2023-03-15 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-16 | 2023-03-14 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-03-15 | 2023-03-13 | 0.500 | 560 | +0 | 0.00% | 280 |
| 2023-03-14 | 2023-03-10 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2023-03-13 | 2023-03-09 | 0.590 | 560 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2023-03-09 | 2023-03-07 | 0.600 | 560 | +0 | 0.00% | 336 |
| 2023-03-08 | 2023-03-06 | 0.630 | 560 | +0 | 0.00% | 353 |
| 2023-03-07 | 2023-03-03 | 0.690 | 560 | +0 | 0.00% | 386 |
| 2023-03-06 | 2023-03-02 | 0.810 | 560 | +0 | 0.00% | 454 |
| 2023-03-03 | 2023-03-01 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-03-02 | 2023-02-28 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-03-01 | 2023-02-27 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-02-28 | 2023-02-24 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-02-27 | 2023-02-23 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-02-24 | 2023-02-22 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-02-23 | 2023-02-21 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-02-22 | 2023-02-20 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-02-21 | 2023-02-17 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-02-20 | 2023-02-16 | 0.770 | 560 | +0 | 0.00% | 431 |
| 2023-02-17 | 2023-02-15 | 0.840 | 560 | +0 | 0.00% | 470 |
| 2023-02-16 | 2023-02-14 | 0.840 | 560 | +0 | 0.00% | 470 |
| 2023-02-15 | 2023-02-13 | 0.760 | 560 | +0 | 0.00% | 426 |
| 2023-02-14 | 2023-02-10 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-02-13 | 2023-02-09 | 0.840 | 560 | +0 | 0.00% | 470 |
| 2023-02-10 | 2023-02-08 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2023-02-09 | 2023-02-07 | 0.890 | 560 | +0 | 0.00% | 498 |
| 2023-02-08 | 2023-02-06 | 0.900 | 560 | +0 | 0.00% | 504 |
| 2023-02-07 | 2023-02-03 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2023-02-06 | 2023-02-02 | 0.890 | 560 | +0 | 0.00% | 498 |
| 2023-02-03 | 2023-02-01 | 0.880 | 560 | +0 | 0.00% | 493 |
| 2023-02-02 | 2023-01-31 | 0.830 | 560 | +0 | 0.00% | 465 |
| 2023-02-01 | 2023-01-30 | 0.800 | 560 | +0 | 0.00% | 448 |
| 2023-01-31 | 2023-01-27 | 0.750 | 560 | +0 | 0.00% | 420 |
| 2023-01-30 | 2023-01-26 | 0.730 | 560 | +0 | 0.00% | 409 |
| 2023-01-27 | 2023-01-20 | 0.670 | 560 | +0 | 0.00% | 375 |
| 2023-01-26 | 2023-01-19 | 0.570 | 560 | +0 | 0.00% | 319 |
| 2023-01-20 | 2023-01-18 | 0.550 | 560 | +0 | 0.00% | 308 |
| 2023-01-19 | 2023-01-17 | 0.540 | 560 | +0 | 0.00% | 302 |
| 2023-01-18 | 2023-01-16 | 0.540 | 560 | +0 | 0.00% | 302 |
| 2023-01-17 | 2023-01-13 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-01-16 | 2023-01-12 | 0.495 | 560 | +0 | 0.00% | 277 |
| 2023-01-13 | 2023-01-11 | 0.520 | 560 | +0 | 0.00% | 291 |
| 2023-01-12 | 2023-01-10 | 0.460 | 560 | +0 | 0.00% | 258 |
| 2023-01-11 | 2023-01-09 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-01-10 | 2023-01-06 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-01-09 | 2023-01-05 | 0.445 | 560 | +0 | 0.00% | 249 |
| 2023-01-06 | 2023-01-04 | 0.400 | 560 | +0 | 0.00% | 224 |
| 2023-01-05 | 2023-01-03 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2023-01-04 | 2022-12-30 | 0.300 | 560 | +0 | 0.00% | 168 |
| 2023-01-03 | 2022-12-29 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2022-12-30 | 2022-12-28 | 0.320 | 560 | +0 | 0.00% | 179 |
| 2022-12-29 | 2022-12-23 | 0.350 | 560 | +0 | 0.00% | 196 |
| 2022-12-28 | 2022-12-22 | 0.360 | 560 | +0 | 0.00% | 202 |
| 2022-12-23 | 2022-12-21 | 0.340 | 560 | +0 | 0.00% | 190 |
| 2017-08-17 | 2017-08-15 | 2.560 | 560 | -55,500 | 0.00% | 1,434 |
| 2017-07-03 | 2017-06-29 | 2.400 | 56,060 | -15,000 | 0.04% | 134,544 |
| 2017-05-31 | 2017-05-26 | 2.587 | 71,060 | -30,000 | 0.30% | 183,809 |
| 2017-05-29 | 2017-05-25 | 2.498 | 101,060 | -36,465 | 0.43% | 252,497 |
| 2017-05-02 | 2017-04-27 | 2.498 | 137,525 | +6,804 | 0.43% | 343,604 |
| 2017-03-27 | 2017-03-23 | 2.205 | 130,721 | +119,753 | 0.41% | 288,180 |
| 2017-03-24 | 2017-03-22 | 2.322 | 10,968 | +10,206 | 0.03% | 25,469 |
| 2015-06-29 | 2015-06-25 | 37.477 | 762 | +82 | 0.00% | 28,558 |
| 2015-06-02 | 2015-05-29 | 41.886 | 680 | +517 | 0.00% | 28,483 |
| 2015-05-28 | 2015-05-26 | 30.107 | 163 | -44 | 0.00% | 4,907 |
| 2014-06-04 | 2014-05-30 | 34.159 | 207 | -10,363 | 0.00% | 7,071 |
| 2014-06-03 | 2014-05-29 | 34.738 | 10,570 | +6,649 | 0.06% | 367,184 |
| 2014-05-30 | 2014-05-28 | 32.422 | 3,921 | +3,714 | 0.02% | 127,128 |
| 2014-05-29 | 2014-05-27 | 27.443 | 207 | -2,392 | 0.00% | 5,681 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,599 | -3,999 | 0.02% | 72,830 |
| 2014-05-27 | 2014-05-23 | 26.517 | 6,598 | -3,454 | 0.04% | 174,958 |
| 2014-05-26 | 2014-05-22 | 27.675 | 10,052 | +9,845 | 0.06% | 278,187 |
| 2014-04-23 | 2014-04-17 | 18.411 | 207 | -5,165 | 0.00% | 3,811 |
| 2014-04-22 | 2014-04-16 | 18.643 | 5,372 | +5,165 | 0.03% | 100,150 |
| 2013-10-07 | 2013-10-03 | 31.843 | 207 | -259 | 0.00% | 6,592 |
| 2012-09-06 | 2012-09-04 | 32.422 | 466 | -2,591 | 0.00% | 15,109 |
| 2012-09-05 | 2012-09-03 | 32.422 | 3,057 | -47,861 | 0.02% | 99,115 |
| 2012-09-04 | 2012-08-31 | 33.001 | 50,918 | -21,227 | 0.30% | 1,680,364 |
| 2012-09-03 | 2012-08-30 | 32.422 | 72,145 | -25,485 | 0.43% | 2,339,114 |
| 2012-08-31 | 2012-08-29 | 33.580 | 97,630 | -44,812 | 0.58% | 3,278,449 |
| 2012-08-30 | 2012-08-28 | 33.580 | 142,442 | -71,161 | 0.85% | 4,783,252 |
| 2012-08-29 | 2012-08-27 | 36.475 | 213,603 | +173 | 1.27% | 7,791,214 |
| 2012-08-28 | 2012-08-24 | 37.054 | 213,430 | +8,791 | 1.27% | 7,908,473 |
| 2012-08-27 | 2012-08-23 | 38.791 | 204,639 | +8,654 | 1.22% | 7,938,170 |
| 2012-08-24 | 2012-08-22 | 39.370 | 195,985 | -8,723 | 1.17% | 7,715,942 |
| 2012-08-23 | 2012-08-21 | 33.580 | 204,708 | -7,600 | 1.22% | 6,874,166 |
| 2012-08-22 | 2012-08-20 | 34.738 | 212,308 | -1,122 | 1.26% | 7,375,217 |
| 2012-08-21 | 2012-08-17 | 38.791 | 213,430 | +3,713 | 1.27% | 8,279,183 |
| 2012-08-17 | 2012-08-15 | 42.265 | 209,717 | -863 | 1.25% | 8,863,673 |
| 2012-08-16 | 2012-08-14 | 41.107 | 210,580 | +1,295 | 1.25% | 8,656,308 |
| 2012-08-15 | 2012-08-13 | 41.107 | 209,285 | -864 | 1.24% | 8,603,074 |
| 2012-08-14 | 2012-08-10 | 42.265 | 210,149 | +10,623 | 1.25% | 8,881,931 |
| 2012-08-13 | 2012-08-09 | 40.528 | 199,526 | +1,382 | 1.19% | 8,086,391 |
| 2012-08-09 | 2012-08-07 | 30.685 | 198,144 | -2,159 | 1.18% | 6,080,146 |
| 2012-08-08 | 2012-08-06 | 29.528 | 200,303 | +2,072 | 1.19% | 5,914,456 |
| 2012-08-07 | 2012-08-03 | 26.864 | 198,231 | -6,304 | 1.18% | 5,325,333 |
| 2012-08-03 | 2012-08-01 | 26.401 | 204,535 | +4,577 | 1.22% | 5,399,949 |
| 2012-08-02 | 2012-07-31 | 18.411 | 199,958 | +13,818 | 1.19% | 3,681,486 |
| 2012-07-31 | 2012-07-27 | 20.611 | 186,140 | +4,318 | 1.11% | 3,836,604 |
| 2012-07-26 | 2012-07-24 | 20.264 | 181,822 | +43,180 | 1.08% | 3,684,442 |
| 2012-07-25 | 2012-07-23 | 22.927 | 138,642 | +8,636 | 0.82% | 3,178,683 |
| 2012-07-19 | 2012-07-17 | 23.854 | 130,006 | +8,636 | 0.77% | 3,101,115 |
| 2012-07-18 | 2012-07-16 | 24.317 | 121,370 | +17,272 | 0.72% | 2,951,331 |
| 2012-07-10 | 2012-07-06 | 28.833 | 104,098 | +8,601 | 0.62% | 3,001,435 |
| 2012-07-05 | 2012-07-03 | 30.107 | 95,497 | -829 | 0.57% | 2,875,082 |
| 2012-07-04 | 2012-06-29 | 29.528 | 96,326 | +21,245 | 0.57% | 2,844,271 |
| 2012-07-03 | 2012-06-28 | 30.685 | 75,081 | +5,527 | 0.45% | 2,303,897 |
| 2012-06-20 | 2012-06-18 | 34.738 | 69,554 | -8,636 | 0.41% | 2,416,187 |
| 2012-06-19 | 2012-06-15 | 33.001 | 78,190 | -5,925 | 0.46% | 2,580,378 |
| 2012-06-13 | 2012-06-11 | 33.580 | 84,115 | -725 | 0.50% | 2,824,611 |
| 2012-06-12 | 2012-06-08 | 33.580 | 84,840 | -1,986 | 0.50% | 2,848,957 |
| 2012-06-11 | 2012-06-07 | 34.738 | 86,826 | -6,046 | 0.52% | 3,016,187 |
| 2012-06-08 | 2012-06-06 | 34.738 | 92,872 | -1,727 | 0.55% | 3,226,215 |
| 2012-06-05 | 2012-06-01 | 36.475 | 94,599 | -3,454 | 0.56% | 3,450,518 |
| 2012-06-04 | 2012-05-31 | 39.370 | 98,053 | +259 | 0.58% | 3,860,353 |
| 2012-06-01 | 2012-05-30 | 36.475 | 97,794 | -2,159 | 0.58% | 3,567,056 |
| 2012-05-31 | 2012-05-29 | 37.633 | 99,953 | -1,296 | 0.59% | 3,761,546 |
| 2012-05-28 | 2012-05-24 | 34.159 | 101,249 | +277 | 0.60% | 3,458,597 |
| 2012-05-25 | 2012-05-23 | 34.159 | 100,972 | -8,636 | 0.59% | 3,449,135 |
| 2012-05-24 | 2012-05-22 | 35.896 | 109,608 | -3,731 | 0.64% | 3,934,515 |
| 2012-05-23 | 2012-05-21 | 37.633 | 113,339 | -691 | 0.67% | 4,265,304 |
| 2012-05-22 | 2012-05-18 | 36.475 | 114,030 | -7,340 | 0.67% | 4,159,268 |
| 2012-05-21 | 2012-05-17 | 34.159 | 121,370 | -8,377 | 0.71% | 4,145,917 |
| 2012-05-16 | 2012-05-14 | 32.422 | 129,747 | +60,452 | 0.76% | 4,206,710 |
| 2012-05-15 | 2012-05-11 | 38.212 | 69,295 | +21,590 | 0.41% | 2,647,909 |
| 2012-05-14 | 2012-05-10 | 41.686 | 47,705 | +21,590 | 0.28% | 1,988,628 |
| 2012-05-08 | 2012-05-04 | 49.213 | 26,115 | +2,591 | 0.15% | 1,285,187 |
| 2012-05-04 | 2012-05-02 | 52.107 | 23,524 | -4,318 | 0.14% | 1,225,775 |
| 2012-05-03 | 2012-04-30 | 53.844 | 27,842 | +1,295 | 0.16% | 1,499,134 |
| 2012-05-02 | 2012-04-27 | 56.160 | 26,547 | -3,454 | 0.16% | 1,490,886 |
| 2012-04-30 | 2012-04-26 | 52.686 | 30,001 | +3,713 | 0.18% | 1,580,645 |
| 2012-04-24 | 2012-04-20 | 57.318 | 26,288 | +864 | 0.15% | 1,506,780 |
| 2012-04-23 | 2012-04-19 | 61.371 | 25,424 | +3,195 | 0.15% | 1,560,296 |
| 2012-04-20 | 2012-04-18 | 66.003 | 22,229 | -2,591 | 0.13% | 1,467,175 |
| 2012-04-19 | 2012-04-17 | 59.055 | 24,820 | -7,772 | 0.15% | 1,465,747 |
| 2012-04-17 | 2012-04-13 | 61.371 | 32,592 | -864 | 0.19% | 2,000,203 |
| 2012-04-16 | 2012-04-12 | 61.371 | 33,456 | +26 | 0.20% | 2,053,228 |
| 2012-04-13 | 2012-04-11 | 64.845 | 33,430 | +2,738 | 0.20% | 2,167,762 |
| 2012-04-12 | 2012-04-10 | 63.687 | 30,692 | +10,622 | 0.18% | 1,954,677 |
| 2012-04-11 | 2012-04-05 | 57.318 | 20,070 | +15,363 | 0.12% | 1,150,376 |
| 2012-04-10 | 2012-04-03 | 50.949 | 4,707 | -8,454 | 0.03% | 239,819 |
| 2012-04-05 | 2012-04-02 | 51.528 | 13,161 | +12,954 | 0.08% | 678,166 |
| 2012-02-27 | 2012-02-23 | 111.163 | 207 | -518 | 0.00% | 23,011 |
| 2012-02-24 | 2012-02-22 | 115.794 | 725 | +518 | 0.00% | 83,951 |
| 2011-07-13 | 2011-07-11 | 187.587 | 207 | -259 | 0.00% | 38,830 |
| 2011-07-12 | 2011-07-08 | 195.692 | 466 | +259 | 0.00% | 91,193 |
| 2011-06-24 | 2011-06-22 | 187.587 | 207 | -173 | 0.00% | 38,830 |
| 2011-06-07 | 2011-06-02 | 218.851 | 380 | +173 | 0.00% | 83,163 |
| 2011-05-03 | 2011-04-28 | 246.642 | 207 | -138 | 0.00% | 51,055 |
| 2011-04-27 | 2011-04-21 | 257.063 | 345 | -346 | 0.00% | 88,687 |
| 2011-04-26 | 2011-04-20 | 261.695 | 691 | +691 | 0.00% | 180,831 |
| 2011-04-14 | 2011-04-12 | 235.062 | 0 | -691 | ||
| 2011-04-07 | 2011-04-04 | 246.642 | 691 | +691 | 0.00% | 170,430 |
| 2011-04-04 | 2011-03-31 | 235.062 | 0 | -138 | ||
| 2011-03-31 | 2011-03-29 | 231.589 | 138 | -346 | 0.00% | 31,959 |
| 2011-03-30 | 2011-03-28 | 239.694 | 484 | +87 | 0.00% | 116,012 |
| 2011-03-29 | 2011-03-25 | 243.168 | 397 | -346 | 0.00% | 96,538 |
| 2011-03-28 | 2011-03-24 | 254.747 | 743 | -872 | 0.00% | 189,277 |
| 2011-03-25 | 2011-03-23 | 260.537 | 1,615 | -2,401 | 0.01% | 420,768 |
| 2011-03-24 | 2011-03-22 | 267.485 | 4,016 | +3,921 | 0.02% | 1,074,219 |
| 2011-03-22 | 2011-03-18 | 229.273 | 95 | 0.00% | 21,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy