History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 435 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.191 | 435 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 0.192 | 435 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.181 | 435 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.181 | 435 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.177 | 435 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.180 | 435 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.179 | 435 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.181 | 435 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 0.179 | 435 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.182 | 435 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.187 | 435 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.180 | 435 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.180 | 435 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2025-08-22 | 2025-08-20 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.164 | 435 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.176 | 435 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.176 | 435 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-07-22 | 2025-07-18 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.177 | 435 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.177 | 435 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.159 | 435 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.164 | 435 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.187 | 435 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2025-06-20 | 2025-06-18 | 0.192 | 435 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.125 | 435 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.117 | 435 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.115 | 435 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.115 | 435 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.122 | 435 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.122 | 435 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.117 | 435 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.126 | 435 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.126 | 435 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.124 | 435 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.134 | 435 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.131 | 435 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.137 | 435 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.122 | 435 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.120 | 435 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.131 | 435 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.137 | 435 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.139 | 435 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2025-03-21 | 2025-03-19 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.148 | 435 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.151 | 435 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.153 | 435 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.151 | 435 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.145 | 435 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.148 | 435 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.157 | 435 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.158 | 435 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.154 | 435 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.156 | 435 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.153 | 435 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.158 | 435 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.163 | 435 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.158 | 435 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.142 | 435 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.142 | 435 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.146 | 435 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.148 | 435 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.154 | 435 | +0 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 0.154 | 435 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.154 | 435 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.145 | 435 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.146 | 435 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.151 | 435 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.158 | 435 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.159 | 435 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.161 | 435 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.162 | 435 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.163 | 435 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.178 | 435 | +0 | 0.00% | 77 |
| 2024-12-19 | 2024-12-17 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.141 | 435 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.141 | 435 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.155 | 435 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.137 | 435 | +0 | 0.00% | 60 |
| 2024-12-11 | 2024-12-09 | 0.143 | 435 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.134 | 435 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.126 | 435 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.132 | 435 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.124 | 435 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.115 | 435 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.125 | 435 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.134 | 435 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.126 | 435 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.131 | 435 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.134 | 435 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.155 | 435 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.162 | 435 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.227 | 435 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.221 | 435 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-21 | 2024-10-17 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-17 | 2024-10-15 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.141 | 435 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.145 | 435 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.240 | 435 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.107 | 435 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 0.101 | 435 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.095 | 435 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.087 | 435 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.082 | 435 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 0.082 | 435 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.081 | 435 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 0.081 | 435 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.081 | 435 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.085 | 435 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.085 | 435 | +0 | 0.00% | 37 |
| 2024-09-17 | 2024-09-13 | 0.091 | 435 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.104 | 435 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.101 | 435 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.115 | 435 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.115 | 435 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.117 | 435 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.123 | 435 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.120 | 435 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.120 | 435 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.118 | 435 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.120 | 435 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.121 | 435 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.127 | 435 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.135 | 435 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.133 | 435 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.129 | 435 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-08-08 | 2024-08-06 | 0.130 | 435 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.120 | 435 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.119 | 435 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.121 | 435 | +0 | 0.00% | 53 |
| 2024-08-02 | 2024-07-31 | 0.128 | 435 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.116 | 435 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.138 | 435 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.139 | 435 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.144 | 435 | +0 | 0.00% | 63 |
| 2024-07-23 | 2024-07-19 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.145 | 435 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2024-07-17 | 2024-07-15 | 0.153 | 435 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.155 | 435 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.150 | 435 | +0 | 0.00% | 65 |
| 2024-07-11 | 2024-07-09 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-07-10 | 2024-07-08 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.140 | 435 | +0 | 0.00% | 61 |
| 2024-07-08 | 2024-07-04 | 0.132 | 435 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.137 | 435 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2024-07-03 | 2024-06-28 | 0.147 | 435 | +0 | 0.00% | 64 |
| 2024-07-02 | 2024-06-27 | 0.157 | 435 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.155 | 435 | +0 | 0.00% | 67 |
| 2024-06-27 | 2024-06-25 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2024-06-26 | 2024-06-24 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 0.167 | 435 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2024-06-21 | 2024-06-19 | 0.161 | 435 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.161 | 435 | +0 | 0.00% | 70 |
| 2024-06-19 | 2024-06-17 | 0.153 | 435 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-06-12 | 2024-06-07 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-06-11 | 2024-06-06 | 0.181 | 435 | +0 | 0.00% | 79 |
| 2024-06-07 | 2024-06-05 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2024-06-03 | 2024-05-30 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-05-24 | 2024-05-22 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-05-16 | 2024-05-13 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.169 | 435 | +0 | 0.00% | 74 |
| 2024-05-13 | 2024-05-09 | 0.166 | 435 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-09 | 2024-05-07 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2024-05-06 | 2024-05-02 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-29 | 2024-04-25 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.165 | 435 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.160 | 435 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-23 | 2024-04-19 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.168 | 435 | +0 | 0.00% | 73 |
| 2024-04-19 | 2024-04-17 | 0.171 | 435 | +0 | 0.00% | 74 |
| 2024-04-18 | 2024-04-16 | 0.173 | 435 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.175 | 435 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.174 | 435 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.176 | 435 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.179 | 435 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.180 | 435 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.172 | 435 | +0 | 0.00% | 75 |
| 2024-04-03 | 2024-03-28 | 0.170 | 435 | +0 | 0.00% | 74 |
| 2024-04-02 | 2024-03-27 | 0.193 | 435 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2024-03-25 | 2024-03-21 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.194 | 435 | +0 | 0.00% | 84 |
| 2024-03-21 | 2024-03-19 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.183 | 435 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2024-03-18 | 2024-03-14 | 0.182 | 435 | +0 | 0.00% | 79 |
| 2024-03-15 | 2024-03-13 | 0.184 | 435 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.190 | 435 | +0 | 0.00% | 83 |
| 2024-03-13 | 2024-03-11 | 0.187 | 435 | +0 | 0.00% | 81 |
| 2024-03-12 | 2024-03-08 | 0.196 | 435 | +0 | 0.00% | 85 |
| 2024-03-11 | 2024-03-07 | 0.187 | 435 | +0 | 0.00% | 81 |
| 2024-03-08 | 2024-03-06 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2024-03-07 | 2024-03-05 | 0.199 | 435 | +0 | 0.00% | 87 |
| 2024-03-06 | 2024-03-04 | 0.186 | 435 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2024-03-01 | 2024-02-28 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.195 | 435 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-02-27 | 2024-02-23 | 0.206 | 435 | +0 | 0.00% | 90 |
| 2024-02-26 | 2024-02-22 | 0.204 | 435 | +0 | 0.00% | 89 |
| 2024-02-23 | 2024-02-21 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-02-21 | 2024-02-19 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-02-20 | 2024-02-16 | 0.197 | 435 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.215 | 435 | +0 | 0.00% | 94 |
| 2024-02-08 | 2024-02-06 | 0.200 | 435 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.202 | 435 | +0 | 0.00% | 88 |
| 2024-02-06 | 2024-02-02 | 0.198 | 435 | +0 | 0.00% | 86 |
| 2024-02-05 | 2024-02-01 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.210 | 435 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.213 | 435 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.220 | 435 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.203 | 435 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.177 | 435 | +0 | 0.00% | 77 |
| 2024-01-26 | 2024-01-24 | 0.185 | 435 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.189 | 435 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.188 | 435 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.208 | 435 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.217 | 435 | +0 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.218 | 435 | +0 | 0.00% | 95 |
| 2024-01-17 | 2024-01-15 | 0.218 | 435 | +0 | 0.00% | 95 |
| 2024-01-16 | 2024-01-12 | 0.226 | 435 | +0 | 0.00% | 98 |
| 2024-01-15 | 2024-01-11 | 0.220 | 435 | +0 | 0.00% | 96 |
| 2024-01-12 | 2024-01-10 | 0.231 | 435 | +0 | 0.00% | 100 |
| 2024-01-11 | 2024-01-09 | 0.212 | 435 | +0 | 0.00% | 92 |
| 2024-01-10 | 2024-01-08 | 0.222 | 435 | +0 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 0.223 | 435 | +0 | 0.00% | 97 |
| 2024-01-08 | 2024-01-04 | 0.221 | 435 | +0 | 0.00% | 96 |
| 2024-01-05 | 2024-01-03 | 0.223 | 435 | +0 | 0.00% | 97 |
| 2024-01-04 | 2024-01-02 | 0.223 | 435 | +0 | 0.00% | 97 |
| 2024-01-03 | 2023-12-29 | 0.223 | 435 | +0 | 0.00% | 97 |
| 2024-01-02 | 2023-12-28 | 0.226 | 435 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.225 | 435 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.232 | 435 | +0 | 0.00% | 101 |
| 2023-12-27 | 2023-12-21 | 0.250 | 435 | +0 | 0.00% | 109 |
| 2023-12-22 | 2023-12-20 | 0.239 | 435 | +0 | 0.00% | 104 |
| 2023-12-21 | 2023-12-19 | 0.229 | 435 | +0 | 0.00% | 100 |
| 2023-12-20 | 2023-12-18 | 0.236 | 435 | +0 | 0.00% | 103 |
| 2023-12-19 | 2023-12-15 | 0.245 | 435 | +0 | 0.00% | 107 |
| 2023-12-18 | 2023-12-14 | 0.250 | 435 | +0 | 0.00% | 109 |
| 2023-12-15 | 2023-12-13 | 0.238 | 435 | +0 | 0.00% | 104 |
| 2023-12-14 | 2023-12-12 | 0.230 | 435 | +0 | 0.00% | 100 |
| 2023-12-13 | 2023-12-11 | 0.236 | 435 | +0 | 0.00% | 103 |
| 2023-12-12 | 2023-12-08 | 0.225 | 435 | +0 | 0.00% | 98 |
| 2023-12-11 | 2023-12-07 | 0.225 | 435 | +0 | 0.00% | 98 |
| 2023-12-08 | 2023-12-06 | 0.235 | 435 | +0 | 0.00% | 102 |
| 2023-12-07 | 2023-12-05 | 0.233 | 435 | +0 | 0.00% | 101 |
| 2023-12-06 | 2023-12-04 | 0.250 | 435 | +0 | 0.00% | 109 |
| 2023-12-05 | 2023-12-01 | 0.260 | 435 | +0 | 0.00% | 113 |
| 2023-12-04 | 2023-11-30 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2023-12-01 | 2023-11-29 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2023-11-30 | 2023-11-28 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-29 | 2023-11-27 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2023-11-28 | 2023-11-24 | 0.325 | 435 | +0 | 0.00% | 141 |
| 2023-11-27 | 2023-11-23 | 0.345 | 435 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.500 | 435 | +0 | 0.00% | 218 |
| 2023-11-23 | 2023-11-21 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2023-11-22 | 2023-11-20 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2023-11-21 | 2023-11-17 | 0.275 | 435 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.285 | 435 | +0 | 0.00% | 124 |
| 2023-11-17 | 2023-11-15 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-16 | 2023-11-14 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-15 | 2023-11-13 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.295 | 435 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2023-11-09 | 2023-11-07 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2023-11-08 | 2023-11-06 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2023-11-07 | 2023-11-03 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.290 | 435 | +0 | 0.00% | 126 |
| 2023-11-03 | 2023-11-01 | 0.300 | 435 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 0.325 | 435 | +0 | 0.00% | 141 |
| 2023-11-01 | 2023-10-30 | 0.300 | 435 | +0 | 0.00% | 130 |
| 2023-10-31 | 2023-10-27 | 0.330 | 435 | +0 | 0.00% | 144 |
| 2023-10-30 | 2023-10-26 | 0.365 | 435 | +0 | 0.00% | 159 |
| 2023-10-27 | 2023-10-25 | 0.880 | 435 | +0 | 0.00% | 383 |
| 2023-10-26 | 2023-10-24 | 0.770 | 435 | +0 | 0.00% | 335 |
| 2023-10-25 | 2023-10-20 | 0.830 | 435 | +0 | 0.00% | 361 |
| 2023-10-24 | 2023-10-19 | 0.830 | 435 | +0 | 0.00% | 361 |
| 2023-10-20 | 2023-10-18 | 0.830 | 435 | +0 | 0.00% | 361 |
| 2023-10-19 | 2023-10-17 | 0.880 | 435 | +0 | 0.00% | 383 |
| 2023-10-18 | 2023-10-16 | 0.730 | 435 | +0 | 0.00% | 318 |
| 2023-10-17 | 2023-10-13 | 0.730 | 435 | +0 | 0.00% | 318 |
| 2023-10-16 | 2023-10-12 | 0.670 | 435 | +0 | 0.00% | 291 |
| 2023-10-13 | 2023-10-11 | 0.740 | 435 | +0 | 0.00% | 322 |
| 2023-10-12 | 2023-10-10 | 0.770 | 435 | +0 | 0.00% | 335 |
| 2023-10-11 | 2023-10-09 | 0.760 | 435 | +0 | 0.00% | 331 |
| 2023-10-10 | 2023-10-06 | 0.760 | 435 | +0 | 0.00% | 331 |
| 2023-10-09 | 2023-10-05 | 0.750 | 435 | +0 | 0.00% | 326 |
| 2023-10-06 | 2023-10-04 | 0.830 | 435 | +0 | 0.00% | 361 |
| 2023-10-05 | 2023-10-03 | 0.850 | 435 | +0 | 0.00% | 370 |
| 2023-10-04 | 2023-09-29 | 0.710 | 435 | +0 | 0.00% | 309 |
| 2023-10-03 | 2023-09-28 | 0.670 | 435 | +0 | 0.00% | 291 |
| 2023-09-29 | 2023-09-27 | 0.730 | 435 | +0 | 0.00% | 318 |
| 2023-09-28 | 2023-09-26 | 0.710 | 435 | +0 | 0.00% | 309 |
| 2023-09-27 | 2023-09-25 | 0.600 | 435 | +0 | 0.00% | 261 |
| 2023-09-26 | 2023-09-22 | 0.495 | 435 | +0 | 0.00% | 215 |
| 2023-09-25 | 2023-09-21 | 0.510 | 435 | +0 | 0.00% | 222 |
| 2023-09-22 | 2023-09-20 | 0.550 | 435 | +0 | 0.00% | 239 |
| 2023-09-21 | 2023-09-19 | 0.455 | 435 | +0 | 0.00% | 198 |
| 2023-09-20 | 2023-09-18 | 0.435 | 435 | +0 | 0.00% | 189 |
| 2023-09-19 | 2023-09-15 | 0.550 | 435 | +0 | 0.00% | 239 |
| 2023-09-18 | 2023-09-14 | 0.630 | 435 | +0 | 0.00% | 274 |
| 2023-09-15 | 2023-09-13 | 0.345 | 435 | +0 | 0.00% | 150 |
| 2023-09-14 | 2023-09-12 | 0.350 | 435 | +0 | 0.00% | 152 |
| 2023-09-13 | 2023-09-11 | 0.330 | 435 | +0 | 0.00% | 144 |
| 2023-09-12 | 2023-09-07 | 0.380 | 435 | +0 | 0.00% | 165 |
| 2023-09-11 | 2023-09-06 | 0.300 | 435 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.310 | 435 | +0 | 0.00% | 135 |
| 2023-09-06 | 2023-09-04 | 0.310 | 435 | +0 | 0.00% | 135 |
| 2023-09-05 | 2023-08-31 | 0.340 | 435 | +0 | 0.00% | 148 |
| 2023-09-04 | 2023-08-30 | 0.340 | 435 | +0 | 0.00% | 148 |
| 2023-08-31 | 2023-08-29 | 0.310 | 435 | +0 | 0.00% | 135 |
| 2023-08-30 | 2023-08-28 | 0.320 | 435 | +0 | 0.00% | 139 |
| 2023-08-29 | 2023-08-25 | 0.305 | 435 | +0 | 0.00% | 133 |
| 2023-08-28 | 2023-08-24 | 0.345 | 435 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.355 | 435 | +0 | 0.00% | 154 |
| 2023-08-24 | 2023-08-22 | 0.345 | 435 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.330 | 435 | +0 | 0.00% | 144 |
| 2023-08-22 | 2023-08-18 | 0.335 | 435 | +0 | 0.00% | 146 |
| 2023-08-21 | 2023-08-17 | 0.350 | 435 | +0 | 0.00% | 152 |
| 2023-08-18 | 2023-08-16 | 0.350 | 435 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.350 | 435 | +0 | 0.00% | 152 |
| 2023-08-16 | 2023-08-14 | 0.320 | 435 | +0 | 0.00% | 139 |
| 2023-08-15 | 2023-08-11 | 0.355 | 435 | +0 | 0.00% | 154 |
| 2023-08-14 | 2023-08-10 | 0.355 | 435 | +0 | 0.00% | 154 |
| 2023-08-11 | 2023-08-09 | 0.355 | 435 | +380 | 0.00% | 154 |
| 2022-12-20 | 2022-12-16 | 0.320 | 55 | +55 | 0.00% | 18 |
| 2020-03-06 | 2020-03-04 | 1.900 | 0 | -55 | ||
| 2020-02-10 | 2020-02-06 | 1.580 | 55 | -3,000 | 0.00% | 87 |
| 2020-02-07 | 2020-02-05 | 1.520 | 3,055 | -3,000 | 0.00% | 4,644 |
| 2020-02-04 | 2020-01-31 | 1.540 | 6,055 | -2,000 | 0.00% | 9,325 |
| 2020-02-03 | 2020-01-30 | 1.580 | 8,055 | -4,000 | 0.01% | 12,727 |
| 2020-01-31 | 2020-01-29 | 1.560 | 12,055 | -2,000 | 0.01% | 18,806 |
| 2020-01-23 | 2020-01-21 | 1.420 | 14,055 | -10,000 | 0.01% | 19,958 |
| 2020-01-14 | 2020-01-10 | 1.480 | 24,055 | -2,000 | 0.02% | 35,601 |
| 2020-01-10 | 2020-01-08 | 1.400 | 26,055 | -4,000 | 0.02% | 36,477 |
| 2019-12-06 | 2019-12-04 | 1.720 | 30,055 | -33,000 | 0.02% | 51,695 |
| 2019-11-07 | 2019-11-05 | 1.740 | 63,055 | +2,000 | 0.04% | 109,716 |
| 2019-11-06 | 2019-11-04 | 1.460 | 61,055 | +11,000 | 0.04% | 89,140 |
| 2019-10-22 | 2019-10-18 | 2.040 | 50,055 | -3,000 | 0.04% | 102,112 |
| 2019-07-29 | 2019-07-25 | 2.240 | 53,055 | +4,000 | 0.04% | 118,843 |
| 2019-07-22 | 2019-07-18 | 2.200 | 49,055 | -4,000 | 0.03% | 107,921 |
| 2019-07-16 | 2019-07-12 | 2.220 | 53,055 | +2,000 | 0.04% | 117,782 |
| 2019-07-09 | 2019-07-05 | 2.220 | 51,055 | +2,000 | 0.04% | 113,342 |
| 2019-07-03 | 2019-06-28 | 2.120 | 49,055 | -2,000 | 0.03% | 103,997 |
| 2019-07-02 | 2019-06-27 | 2.060 | 51,055 | -2,000 | 0.04% | 105,173 |
| 2019-06-19 | 2019-06-17 | 2.080 | 53,055 | +6,000 | 0.04% | 110,354 |
| 2019-06-05 | 2019-06-03 | 2.180 | 47,055 | -6,000 | 0.03% | 102,580 |
| 2019-04-30 | 2019-04-26 | 2.300 | 53,055 | +3,000 | 0.04% | 122,027 |
| 2019-04-24 | 2019-04-18 | 2.280 | 50,055 | +3,000 | 0.04% | 114,125 |
| 2019-04-15 | 2019-04-11 | 2.300 | 47,055 | +10,000 | 0.03% | 108,227 |
| 2019-04-12 | 2019-04-10 | 2.340 | 37,055 | -4,000 | 0.03% | 86,709 |
| 2019-04-09 | 2019-04-04 | 2.360 | 41,055 | -3,000 | 0.03% | 96,890 |
| 2019-03-29 | 2019-03-27 | 2.320 | 44,055 | +5,000 | 0.03% | 102,208 |
| 2019-03-28 | 2019-03-26 | 2.300 | 39,055 | +7,000 | 0.03% | 89,827 |
| 2019-03-13 | 2019-03-11 | 2.500 | 32,055 | +3,000 | 0.02% | 80,138 |
| 2019-03-12 | 2019-03-08 | 2.480 | 29,055 | +4,000 | 0.02% | 72,056 |
| 2019-03-06 | 2019-03-04 | 2.500 | 25,055 | -2,000 | 0.02% | 62,638 |
| 2019-02-26 | 2019-02-22 | 2.420 | 27,055 | -1,000 | 0.02% | 65,473 |
| 2019-02-22 | 2019-02-20 | 2.440 | 28,055 | +1,000 | 0.02% | 68,454 |
| 2019-02-20 | 2019-02-18 | 2.420 | 27,055 | +10,000 | 0.02% | 65,473 |
| 2019-02-15 | 2019-02-13 | 2.280 | 17,055 | +9,000 | 0.01% | 38,885 |
| 2019-02-12 | 2019-02-08 | 2.580 | 8,055 | -7,000 | 0.01% | 20,782 |
| 2019-02-11 | 2019-02-04 | 2.540 | 15,055 | -12,000 | 0.01% | 38,240 |
| 2019-01-29 | 2019-01-25 | 2.160 | 27,055 | -1,000 | 0.02% | 58,439 |
| 2019-01-25 | 2019-01-23 | 2.160 | 28,055 | -15,000 | 0.02% | 60,599 |
| 2019-01-10 | 2019-01-08 | 2.240 | 43,055 | -5,000 | 0.03% | 96,443 |
| 2019-01-03 | 2018-12-31 | 2.140 | 48,055 | -2,000 | 0.03% | 102,838 |
| 2019-01-02 | 2018-12-27 | 2.120 | 50,055 | +2,000 | 0.04% | 106,117 |
| 2018-12-21 | 2018-12-19 | 2.080 | 48,055 | -7,000 | 0.03% | 99,954 |
| 2018-12-20 | 2018-12-18 | 2.180 | 55,055 | -11,000 | 0.04% | 120,020 |
| 2018-12-19 | 2018-12-17 | 2.180 | 66,055 | -10,000 | 0.05% | 144,000 |
| 2018-12-18 | 2018-12-14 | 2.220 | 76,055 | -11,000 | 0.05% | 168,842 |
| 2018-12-17 | 2018-12-13 | 2.200 | 87,055 | -18,000 | 0.06% | 191,521 |
| 2018-12-11 | 2018-12-07 | 2.360 | 105,055 | +9,000 | 0.07% | 247,930 |
| 2018-12-10 | 2018-12-06 | 2.560 | 96,055 | +11,000 | 0.07% | 245,901 |
| 2018-12-07 | 2018-12-05 | 2.540 | 85,055 | +6,000 | 0.06% | 216,040 |
| 2018-12-06 | 2018-12-04 | 2.600 | 79,055 | -1,000 | 0.06% | 205,543 |
| 2018-11-30 | 2018-11-28 | 2.500 | 80,055 | +1,000 | 0.06% | 200,138 |
| 2018-11-29 | 2018-11-27 | 2.500 | 79,055 | +5,000 | 0.06% | 197,638 |
| 2018-11-28 | 2018-11-26 | 2.520 | 74,055 | -9,000 | 0.05% | 186,619 |
| 2018-11-27 | 2018-11-23 | 2.500 | 83,055 | +24,000 | 0.06% | 207,638 |
| 2018-11-26 | 2018-11-22 | 2.440 | 59,055 | +20,000 | 0.04% | 144,094 |
| 2018-11-20 | 2018-11-16 | 2.360 | 39,055 | -5,000 | 0.03% | 92,170 |
| 2018-11-19 | 2018-11-15 | 2.400 | 44,055 | +3,000 | 0.03% | 105,732 |
| 2018-11-16 | 2018-11-14 | 2.420 | 41,055 | -5,000 | 0.03% | 99,353 |
| 2018-11-15 | 2018-11-13 | 2.360 | 46,055 | +5,000 | 0.03% | 108,690 |
| 2018-11-14 | 2018-11-12 | 2.180 | 41,055 | +41,000 | 0.03% | 89,500 |
| 2018-03-01 | 2018-02-27 | 1.320 | 55 | -15,000 | 0.00% | 73 |
| 2018-01-04 | 2018-01-02 | 1.360 | 15,055 | -3,000 | 0.01% | 20,475 |
| 2018-01-02 | 2017-12-28 | 1.400 | 18,055 | +15,055 | 0.01% | 25,277 |
| 2017-12-29 | 2017-12-27 | 1.340 | 3,000 | -1,000 | 0.00% | 4,020 |
| 2017-12-20 | 2017-12-18 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2017-12-15 | 2017-12-13 | 1.560 | 0 | -45,055 | ||
| 2017-12-14 | 2017-12-12 | 1.600 | 45,055 | -5,000 | 0.03% | 72,088 |
| 2017-12-08 | 2017-12-06 | 1.600 | 50,055 | -5,000 | 0.04% | 80,088 |
| 2017-10-30 | 2017-10-26 | 2.160 | 55,055 | +10,000 | 0.04% | 118,919 |
| 2017-10-25 | 2017-10-23 | 2.160 | 45,055 | -5,000 | 0.03% | 97,319 |
| 2017-10-24 | 2017-10-20 | 2.160 | 50,055 | +9,000 | 0.04% | 108,119 |
| 2017-10-23 | 2017-10-19 | 2.260 | 41,055 | +8,000 | 0.03% | 92,784 |
| 2017-10-18 | 2017-10-16 | 2.360 | 33,055 | -2,000 | 0.02% | 78,010 |
| 2017-10-17 | 2017-10-13 | 2.300 | 35,055 | -10,000 | 0.02% | 80,627 |
| 2017-10-12 | 2017-10-10 | 2.320 | 45,055 | +8,000 | 0.03% | 104,528 |
| 2017-10-10 | 2017-10-06 | 2.460 | 37,055 | -15,000 | 0.03% | 91,155 |
| 2017-10-09 | 2017-10-04 | 2.220 | 52,055 | +5,000 | 0.04% | 115,562 |
| 2017-09-27 | 2017-09-25 | 2.140 | 47,055 | -5,000 | 0.03% | 100,698 |
| 2017-09-26 | 2017-09-22 | 2.240 | 52,055 | +7,000 | 0.04% | 116,603 |
| 2017-09-22 | 2017-09-20 | 2.200 | 45,055 | -2,000 | 0.03% | 99,121 |
| 2017-09-21 | 2017-09-19 | 2.140 | 47,055 | -3,000 | 0.03% | 100,698 |
| 2017-09-20 | 2017-09-18 | 2.260 | 50,055 | -1,000 | 0.04% | 113,124 |
| 2017-09-19 | 2017-09-15 | 2.300 | 51,055 | +5,000 | 0.04% | 117,427 |
| 2017-09-18 | 2017-09-14 | 2.260 | 46,055 | +8,000 | 0.03% | 104,084 |
| 2017-09-15 | 2017-09-13 | 2.360 | 38,055 | -14,000 | 0.03% | 89,810 |
| 2017-09-14 | 2017-09-12 | 2.220 | 52,055 | +7,000 | 0.04% | 115,562 |
| 2017-09-07 | 2017-09-05 | 2.360 | 45,055 | +3,000 | 0.03% | 106,330 |
| 2017-09-06 | 2017-09-04 | 2.680 | 42,055 | +1,000 | 0.03% | 112,707 |
| 2017-09-05 | 2017-09-01 | 2.740 | 41,055 | -1,000 | 0.03% | 112,491 |
| 2017-08-31 | 2017-08-29 | 2.760 | 42,055 | +9,000 | 0.03% | 116,072 |
| 2017-08-30 | 2017-08-28 | 2.680 | 33,055 | +15,000 | 0.02% | 88,587 |
| 2017-08-29 | 2017-08-25 | 2.760 | 18,055 | -7,000 | 0.01% | 49,832 |
| 2017-08-28 | 2017-08-24 | 2.780 | 25,055 | +3,000 | 0.02% | 69,653 |
| 2017-08-25 | 2017-08-22 | 2.740 | 22,055 | +3,000 | 0.02% | 60,431 |
| 2017-08-24 | 2017-08-21 | 2.840 | 19,055 | -2,000 | 0.01% | 54,116 |
| 2017-08-22 | 2017-08-18 | 2.760 | 21,055 | +7,000 | 0.01% | 58,112 |
| 2017-08-21 | 2017-08-17 | 2.840 | 14,055 | +14,000 | 0.01% | 39,916 |
| 2017-08-18 | 2017-08-16 | 2.840 | 55 | -36,000 | 0.00% | 156 |
| 2017-08-17 | 2017-08-15 | 2.560 | 36,055 | +3,000 | 0.03% | 92,301 |
| 2017-08-16 | 2017-08-14 | 2.100 | 33,055 | +5,000 | 0.02% | 69,416 |
| 2017-08-11 | 2017-08-09 | 2.100 | 28,055 | -4,000 | 0.02% | 58,916 |
| 2017-08-10 | 2017-08-08 | 2.080 | 32,055 | +5,000 | 0.02% | 66,674 |
| 2017-08-09 | 2017-08-07 | 2.100 | 27,055 | -3,000 | 0.02% | 56,816 |
| 2017-08-08 | 2017-08-04 | 2.040 | 30,055 | +5,000 | 0.02% | 61,312 |
| 2017-08-04 | 2017-08-02 | 2.060 | 25,055 | +5,000 | 0.02% | 51,613 |
| 2017-08-02 | 2017-07-31 | 2.000 | 20,055 | +5,000 | 0.01% | 40,110 |
| 2017-07-31 | 2017-07-27 | 2.000 | 15,055 | -3,000 | 0.01% | 30,110 |
| 2017-07-28 | 2017-07-26 | 2.060 | 18,055 | +6,000 | 0.01% | 37,193 |
| 2017-07-26 | 2017-07-24 | 2.100 | 12,055 | +2,000 | 0.01% | 25,316 |
| 2017-07-25 | 2017-07-21 | 2.220 | 10,055 | +8,000 | 0.01% | 22,322 |
| 2017-07-24 | 2017-07-20 | 2.300 | 2,055 | +2,000 | 0.00% | 4,727 |
| 2017-07-21 | 2017-07-19 | 2.160 | 55 | -26,000 | 0.00% | 119 |
| 2017-07-20 | 2017-07-18 | 2.040 | 26,055 | -16,000 | 0.02% | 53,152 |
| 2017-07-19 | 2017-07-17 | 1.640 | 42,055 | +3,000 | 0.03% | 68,970 |
| 2017-07-18 | 2017-07-14 | 1.760 | 39,055 | +6,000 | 0.03% | 68,737 |
| 2017-07-06 | 2017-07-04 | 1.880 | 33,055 | -2,500 | 0.02% | 62,143 |
| 2017-07-05 | 2017-07-03 | 2.160 | 35,555 | -7,000 | 0.03% | 76,799 |
| 2017-06-29 | 2017-06-27 | 2.660 | 42,555 | +11,500 | 0.18% | 113,196 |
| 2017-06-27 | 2017-06-23 | 2.680 | 31,055 | +7,500 | 0.13% | 83,227 |
| 2017-06-26 | 2017-06-22 | 2.740 | 23,555 | +20,500 | 0.10% | 64,541 |
| 2017-06-22 | 2017-06-20 | 2.760 | 3,055 | +3,000 | 0.01% | 8,432 |
| 2017-05-29 | 2017-05-25 | 2.498 | 55 | -9,546 | 0.00% | 137 |
| 2017-05-24 | 2017-05-22 | 2.631 | 9,601 | -2,721 | 0.03% | 25,258 |
| 2017-05-16 | 2017-05-12 | 2.572 | 12,322 | -10,887 | 0.04% | 31,692 |
| 2017-05-02 | 2017-04-27 | 2.498 | 23,209 | -4,082 | 0.07% | 57,987 |
| 2017-04-25 | 2017-04-21 | 2.337 | 27,291 | +6,804 | 0.08% | 63,774 |
| 2017-04-13 | 2017-04-11 | 2.322 | 20,487 | +2,041 | 0.06% | 47,573 |
| 2017-04-05 | 2017-03-31 | 2.352 | 18,446 | +5,443 | 0.06% | 43,376 |
| 2017-04-03 | 2017-03-30 | 2.498 | 13,003 | +6,804 | 0.04% | 32,488 |
| 2017-03-30 | 2017-03-28 | 2.234 | 6,199 | +681 | 0.02% | 13,848 |
| 2017-03-06 | 2017-03-02 | 3.292 | 5,518 | -2,722 | 0.02% | 18,166 |
| 2017-02-23 | 2017-02-21 | 3.336 | 8,240 | -6,804 | 0.03% | 27,490 |
| 2017-02-03 | 2017-02-01 | 3.557 | 15,044 | -2,722 | 0.05% | 53,506 |
| 2017-02-02 | 2017-01-27 | 3.366 | 17,766 | -2,041 | 0.06% | 59,793 |
| 2016-12-30 | 2016-12-28 | 3.660 | 19,807 | -4,082 | 0.06% | 72,485 |
| 2016-12-06 | 2016-12-02 | 4.556 | 23,889 | +680 | 0.07% | 108,840 |
| 2016-11-30 | 2016-11-28 | 4.630 | 23,209 | +1,361 | 0.07% | 107,447 |
| 2016-11-25 | 2016-11-23 | 4.703 | 21,848 | +2,722 | 0.07% | 102,752 |
| 2016-11-16 | 2016-11-14 | 4.703 | 19,126 | +8,845 | 0.06% | 89,950 |
| 2016-11-09 | 2016-11-07 | 4.777 | 10,281 | +10,206 | 0.03% | 49,107 |
| 2016-11-08 | 2016-11-04 | 4.997 | 75 | -680 | 0.00% | 375 |
| 2016-11-07 | 2016-11-03 | 4.850 | 755 | -2,041 | 0.00% | 3,662 |
| 2016-11-04 | 2016-11-02 | 4.556 | 2,796 | +2,721 | 0.01% | 12,739 |
| 2016-01-27 | 2016-01-25 | 11.317 | 75 | -2,585 | 0.00% | 849 |
| 2016-01-26 | 2016-01-22 | 11.317 | 2,660 | -3,130 | 0.01% | 30,102 |
| 2016-01-25 | 2016-01-21 | 11.023 | 5,790 | -681 | 0.02% | 63,822 |
| 2016-01-22 | 2016-01-20 | 11.170 | 6,471 | +681 | 0.03% | 72,279 |
| 2016-01-21 | 2016-01-19 | 11.023 | 5,790 | +476 | 0.02% | 63,822 |
| 2016-01-20 | 2016-01-18 | 10.729 | 5,314 | -2,722 | 0.02% | 57,013 |
| 2016-01-18 | 2016-01-14 | 12.052 | 8,036 | +5,103 | 0.03% | 96,846 |
| 2016-01-15 | 2016-01-13 | 14.844 | 2,933 | -3,946 | 0.01% | 43,537 |
| 2016-01-14 | 2016-01-12 | 12.786 | 6,879 | +4,219 | 0.03% | 87,957 |
| 2016-01-13 | 2016-01-11 | 14.550 | 2,660 | -1,974 | 0.01% | 38,703 |
| 2016-01-12 | 2016-01-08 | 14.991 | 4,634 | -680 | 0.02% | 69,468 |
| 2016-01-11 | 2016-01-07 | 14.844 | 5,314 | +1,837 | 0.02% | 78,881 |
| 2016-01-08 | 2016-01-06 | 16.902 | 3,477 | +1,701 | 0.01% | 58,767 |
| 2016-01-07 | 2016-01-05 | 18.371 | 1,776 | -2,517 | 0.01% | 32,627 |
| 2016-01-06 | 2016-01-04 | 17.930 | 4,293 | +2,517 | 0.02% | 76,975 |
| 2016-01-05 | 2015-12-31 | 22.045 | 1,776 | -3,130 | 0.01% | 39,153 |
| 2016-01-04 | 2015-12-29 | 21.458 | 4,906 | -204 | 0.02% | 105,271 |
| 2015-12-30 | 2015-12-28 | 22.633 | 5,110 | +2,450 | 0.02% | 115,656 |
| 2015-12-29 | 2015-12-24 | 24.838 | 2,660 | -1,974 | 0.01% | 66,069 |
| 2015-12-14 | 2015-12-10 | 21.752 | 4,634 | +1,429 | 0.02% | 100,797 |
| 2015-12-11 | 2015-12-09 | 19.400 | 3,205 | +340 | 0.01% | 62,177 |
| 2015-12-10 | 2015-12-08 | 21.311 | 2,865 | -2,041 | 0.01% | 61,055 |
| 2015-12-08 | 2015-12-04 | 19.841 | 4,906 | -748 | 0.02% | 97,340 |
| 2015-12-02 | 2015-11-30 | 17.636 | 5,654 | +3,606 | 0.02% | 99,716 |
| 2015-11-30 | 2015-11-26 | 21.164 | 2,048 | -2,994 | 0.01% | 43,343 |
| 2015-11-27 | 2015-11-25 | 20.576 | 5,042 | -340 | 0.02% | 103,743 |
| 2015-11-26 | 2015-11-24 | 20.576 | 5,382 | +204 | 0.02% | 110,739 |
| 2015-11-25 | 2015-11-23 | 20.429 | 5,178 | +1,089 | 0.02% | 105,780 |
| 2015-11-24 | 2015-11-20 | 21.164 | 4,089 | -409 | 0.02% | 86,538 |
| 2015-11-23 | 2015-11-19 | 23.956 | 4,498 | +137 | 0.02% | 107,754 |
| 2015-11-19 | 2015-11-17 | 23.221 | 4,361 | +544 | 0.02% | 101,268 |
| 2015-11-17 | 2015-11-13 | 26.161 | 3,817 | +476 | 0.02% | 99,855 |
| 2015-11-16 | 2015-11-12 | 27.630 | 3,341 | -680 | 0.01% | 92,313 |
| 2015-11-13 | 2015-11-11 | 26.748 | 4,021 | +3,402 | 0.02% | 107,556 |
| 2015-11-12 | 2015-11-10 | 31.452 | 619 | +544 | 0.00% | 19,468 |
| 2015-08-26 | 2015-08-24 | 20.576 | 75 | -1,225 | 0.00% | 1,543 |
| 2015-08-21 | 2015-08-19 | 23.515 | 1,300 | -1,360 | 0.01% | 30,570 |
| 2015-08-18 | 2015-08-14 | 24.250 | 2,660 | -1,906 | 0.01% | 64,505 |
| 2015-08-17 | 2015-08-13 | 24.250 | 4,566 | +68 | 0.02% | 110,726 |
| 2015-08-14 | 2015-08-12 | 21.311 | 4,498 | +681 | 0.02% | 95,855 |
| 2015-08-13 | 2015-08-11 | 21.164 | 3,817 | +1,157 | 0.02% | 80,782 |
| 2015-08-12 | 2015-08-10 | 22.633 | 2,660 | -613 | 0.01% | 60,205 |
| 2015-08-06 | 2015-08-04 | 21.898 | 3,273 | +749 | 0.01% | 71,674 |
| 2015-08-03 | 2015-07-30 | 22.780 | 2,524 | -1,974 | 0.01% | 57,497 |
| 2015-07-23 | 2015-07-21 | 24.838 | 4,498 | +817 | 0.02% | 111,721 |
| 2015-07-22 | 2015-07-20 | 26.161 | 3,681 | -136 | 0.01% | 96,297 |
| 2015-07-16 | 2015-07-14 | 26.161 | 3,817 | +3,742 | 0.02% | 99,855 |
| 2015-07-10 | 2015-07-08 | 21.164 | 75 | -1,293 | 0.00% | 1,587 |
| 2015-07-09 | 2015-07-07 | 16.314 | 1,368 | -680 | 0.01% | 22,317 |
| 2015-07-08 | 2015-07-06 | 17.636 | 2,048 | -680 | 0.01% | 36,119 |
| 2015-07-07 | 2015-07-03 | 21.311 | 2,728 | -3,334 | 0.01% | 58,135 |
| 2015-06-30 | 2015-06-26 | 36.742 | 6,062 | -279 | 0.02% | 222,733 |
| 2015-06-29 | 2015-06-25 | 37.477 | 6,341 | +6,341 | 0.03% | 237,643 |
| 2015-06-25 | 2015-06-23 | 36.302 | 0 | -2,837 | ||
| 2015-06-24 | 2015-06-22 | 34.832 | 2,837 | +524 | 0.02% | 98,818 |
| 2015-06-22 | 2015-06-18 | 34.979 | 2,313 | +469 | 0.01% | 80,906 |
| 2015-06-19 | 2015-06-17 | 35.273 | 1,844 | +1,286 | 0.01% | 65,043 |
| 2015-06-18 | 2015-06-16 | 36.742 | 558 | -2,558 | 0.00% | 20,502 |
| 2015-06-17 | 2015-06-15 | 36.302 | 3,116 | +224 | 0.02% | 113,116 |
| 2015-06-16 | 2015-06-12 | 35.273 | 2,892 | +150 | 0.02% | 102,009 |
| 2015-06-15 | 2015-06-11 | 34.979 | 2,742 | +177 | 0.02% | 95,912 |
| 2015-06-12 | 2015-06-10 | 33.509 | 2,565 | +1,054 | 0.02% | 85,951 |
| 2015-06-11 | 2015-06-09 | 33.509 | 1,511 | -1,163 | 0.01% | 50,632 |
| 2015-06-10 | 2015-06-08 | 37.477 | 2,674 | +20 | 0.02% | 100,214 |
| 2015-06-09 | 2015-06-05 | 41.152 | 2,654 | +273 | 0.02% | 109,216 |
| 2015-06-08 | 2015-06-04 | 41.886 | 2,381 | -68 | 0.01% | 99,731 |
| 2015-06-05 | 2015-06-03 | 41.152 | 2,449 | +734 | 0.01% | 100,780 |
| 2015-06-04 | 2015-06-02 | 41.152 | 1,715 | +1,565 | 0.01% | 70,575 |
| 2015-06-03 | 2015-06-01 | 44.091 | 150 | -2,136 | 0.00% | 6,614 |
| 2015-06-02 | 2015-05-29 | 41.886 | 2,286 | -4,450 | 0.01% | 95,752 |
| 2015-06-01 | 2015-05-28 | 36.742 | 6,736 | -436 | 0.04% | 247,497 |
| 2015-05-29 | 2015-05-27 | 31.843 | 7,172 | -27,543 | 0.04% | 228,381 |
| 2015-05-28 | 2015-05-26 | 30.107 | 34,715 | -9,346 | 0.21% | 1,045,148 |
| 2015-05-27 | 2015-05-22 | 31.264 | 44,061 | +78 | 0.21% | 1,377,543 |
| 2015-05-22 | 2015-05-20 | 33.580 | 43,983 | +13,196 | 0.21% | 1,476,964 |
| 2015-05-21 | 2015-05-19 | 33.580 | 30,787 | +27,004 | 0.15% | 1,033,838 |
| 2015-05-19 | 2015-05-15 | 28.601 | 3,783 | +415 | 0.02% | 108,198 |
| 2015-05-15 | 2015-05-13 | 30.107 | 3,368 | +121 | 0.02% | 101,399 |
| 2015-05-14 | 2015-05-12 | 28.949 | 3,247 | +1,053 | 0.02% | 93,996 |
| 2015-05-13 | 2015-05-11 | 31.264 | 2,194 | -310 | 0.01% | 68,594 |
| 2015-05-12 | 2015-05-08 | 31.264 | 2,504 | -873 | 0.01% | 78,286 |
| 2015-05-11 | 2015-05-07 | 29.528 | 3,377 | +156 | 0.02% | 99,715 |
| 2015-05-08 | 2015-05-06 | 32.422 | 3,221 | -682 | 0.02% | 104,433 |
| 2015-05-06 | 2015-05-04 | 32.422 | 3,903 | +310 | 0.02% | 126,545 |
| 2015-05-05 | 2015-04-30 | 32.422 | 3,593 | -621 | 0.02% | 116,494 |
| 2015-04-30 | 2015-04-28 | 28.601 | 4,214 | +4,214 | 0.02% | 120,525 |
| 2015-03-30 | 2015-03-26 | 23.738 | 0 | -1,719 | ||
| 2015-02-10 | 2015-02-06 | 28.601 | 1,719 | -656 | 0.01% | 49,165 |
| 2014-12-17 | 2014-12-15 | 33.580 | 2,375 | +78 | 0.01% | 79,753 |
| 2014-12-11 | 2014-12-09 | 30.685 | 2,297 | -17 | 0.01% | 70,485 |
| 2014-12-10 | 2014-12-08 | 32.422 | 2,314 | +120 | 0.01% | 75,025 |
| 2014-12-03 | 2014-12-01 | 32.422 | 2,194 | -440 | 0.01% | 71,135 |
| 2014-11-26 | 2014-11-24 | 27.675 | 2,634 | +60 | 0.01% | 72,896 |
| 2014-11-21 | 2014-11-19 | 30.107 | 2,574 | +1,702 | 0.01% | 77,494 |
| 2014-11-19 | 2014-11-17 | 30.107 | 872 | +52 | 0.00% | 26,253 |
| 2014-11-13 | 2014-11-11 | 28.717 | 820 | -968 | 0.00% | 23,548 |
| 2014-11-12 | 2014-11-10 | 27.559 | 1,788 | -207 | 0.01% | 49,276 |
| 2014-10-23 | 2014-10-21 | 30.685 | 1,995 | -52 | 0.01% | 61,218 |
| 2014-10-22 | 2014-10-20 | 28.949 | 2,047 | +259 | 0.01% | 59,258 |
| 2014-10-09 | 2014-10-07 | 29.528 | 1,788 | +9 | 0.01% | 52,795 |
| 2014-10-08 | 2014-10-06 | 26.980 | 1,779 | -907 | 0.01% | 47,998 |
| 2014-10-07 | 2014-10-03 | 24.317 | 2,686 | +1,382 | 0.02% | 65,315 |
| 2014-10-03 | 2014-09-29 | 23.159 | 1,304 | -1,503 | 0.01% | 30,199 |
| 2014-09-29 | 2014-09-25 | 26.170 | 2,807 | +2,202 | 0.02% | 73,458 |
| 2014-09-25 | 2014-09-23 | 27.791 | 605 | +605 | 0.00% | 16,813 |
| 2014-09-24 | 2014-09-22 | 27.443 | 0 | -2,150 | ||
| 2014-09-01 | 2014-08-28 | 31.843 | 2,150 | -139 | 0.01% | 68,463 |
| 2014-08-29 | 2014-08-27 | 32.422 | 2,289 | -259 | 0.01% | 74,215 |
| 2014-08-28 | 2014-08-26 | 31.843 | 2,548 | +190 | 0.01% | 81,137 |
| 2014-08-25 | 2014-08-21 | 30.685 | 2,358 | +812 | 0.01% | 72,356 |
| 2014-08-21 | 2014-08-19 | 31.843 | 1,546 | +35 | 0.01% | 49,230 |
| 2014-08-19 | 2014-08-15 | 33.580 | 1,511 | -432 | 0.01% | 50,740 |
| 2014-08-15 | 2014-08-13 | 30.685 | 1,943 | +233 | 0.01% | 59,622 |
| 2014-08-14 | 2014-08-12 | 32.422 | 1,710 | -9 | 0.01% | 55,442 |
| 2014-08-13 | 2014-08-11 | 33.001 | 1,719 | -103 | 0.01% | 56,729 |
| 2014-08-11 | 2014-08-07 | 33.580 | 1,822 | -363 | 0.01% | 61,183 |
| 2014-08-04 | 2014-07-31 | 33.001 | 2,185 | -86 | 0.01% | 72,108 |
| 2014-08-01 | 2014-07-30 | 32.422 | 2,271 | +26 | 0.01% | 73,631 |
| 2014-07-31 | 2014-07-29 | 34.738 | 2,245 | -35 | 0.01% | 77,987 |
| 2014-07-28 | 2014-07-24 | 34.738 | 2,280 | +95 | 0.01% | 79,203 |
| 2014-07-23 | 2014-07-21 | 29.528 | 2,185 | -328 | 0.01% | 64,518 |
| 2014-07-18 | 2014-07-16 | 33.001 | 2,513 | -147 | 0.01% | 82,932 |
| 2014-07-17 | 2014-07-15 | 28.833 | 2,660 | +86 | 0.02% | 76,695 |
| 2014-07-16 | 2014-07-14 | 28.717 | 2,574 | +87 | 0.02% | 73,918 |
| 2014-07-15 | 2014-07-11 | 28.949 | 2,487 | +190 | 0.01% | 71,995 |
| 2014-07-09 | 2014-07-07 | 31.264 | 2,297 | -164 | 0.01% | 71,814 |
| 2014-07-08 | 2014-07-04 | 31.843 | 2,461 | +1,235 | 0.01% | 78,367 |
| 2014-06-30 | 2014-06-26 | 31.843 | 1,226 | +276 | 0.01% | 39,040 |
| 2014-06-27 | 2014-06-25 | 32.422 | 950 | -864 | 0.01% | 30,801 |
| 2014-06-24 | 2014-06-20 | 33.001 | 1,814 | +829 | 0.01% | 59,864 |
| 2014-06-23 | 2014-06-19 | 33.580 | 985 | +208 | 0.01% | 33,077 |
| 2014-06-20 | 2014-06-18 | 34.738 | 777 | -432 | 0.00% | 26,992 |
| 2014-06-19 | 2014-06-17 | 34.738 | 1,209 | -544 | 0.01% | 41,999 |
| 2014-06-18 | 2014-06-16 | 33.580 | 1,753 | -233 | 0.01% | 58,866 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,986 | +86 | 0.01% | 63,241 |
| 2014-06-12 | 2014-06-10 | 33.580 | 1,900 | +864 | 0.01% | 63,803 |
| 2014-06-11 | 2014-06-09 | 35.317 | 1,036 | -432 | 0.01% | 36,589 |
| 2014-06-10 | 2014-06-06 | 33.580 | 1,468 | +1,218 | 0.01% | 49,296 |
| 2014-06-06 | 2014-06-04 | 35.317 | 250 | -1,693 | 0.00% | 8,829 |
| 2014-06-05 | 2014-06-03 | 34.159 | 1,943 | -354 | 0.01% | 66,372 |
| 2014-06-04 | 2014-05-30 | 34.159 | 2,297 | -233 | 0.01% | 78,464 |
| 2014-06-03 | 2014-05-29 | 34.738 | 2,530 | +2,530 | 0.01% | 87,888 |
| 2012-09-18 | 2012-09-14 | 37.054 | 0 | -717 | ||
| 2012-09-17 | 2012-09-13 | 33.001 | 717 | +674 | 0.00% | 23,662 |
| 2012-09-13 | 2012-09-11 | 33.580 | 43 | +43 | 0.00% | 1,444 |
| 2012-09-03 | 2012-08-30 | 32.422 | 0 | -9 | ||
| 2012-08-30 | 2012-08-28 | 33.580 | 9 | +9 | 0.00% | 302 |
| 2012-08-28 | 2012-08-24 | 37.054 | 0 | -17 | ||
| 2012-08-27 | 2012-08-23 | 38.791 | 17 | +17 | 0.00% | 659 |
| 2012-08-24 | 2012-08-22 | 39.370 | 0 | -579 | ||
| 2012-08-22 | 2012-08-20 | 34.738 | 579 | +484 | 0.00% | 20,113 |
| 2012-08-20 | 2012-08-16 | 39.949 | 95 | +95 | 0.00% | 3,795 |
| 2012-08-16 | 2012-08-14 | 41.107 | 0 | -751 | ||
| 2012-08-15 | 2012-08-13 | 41.107 | 751 | -251 | 0.00% | 30,871 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,002 | +657 | 0.01% | 42,349 |
| 2012-08-13 | 2012-08-09 | 40.528 | 345 | +345 | 0.00% | 13,982 |
| 2012-08-10 | 2012-08-08 | 31.843 | 0 | -1,442 | ||
| 2012-08-09 | 2012-08-07 | 30.685 | 1,442 | -1,106 | 0.01% | 44,248 |
| 2012-08-08 | 2012-08-06 | 29.528 | 2,548 | +812 | 0.02% | 75,236 |
| 2012-08-07 | 2012-08-03 | 26.864 | 1,736 | +1,537 | 0.01% | 46,636 |
| 2012-08-06 | 2012-08-02 | 22.927 | 199 | -1,511 | 0.00% | 4,563 |
| 2012-08-03 | 2012-08-01 | 26.401 | 1,710 | -1,425 | 0.01% | 45,146 |
| 2012-08-02 | 2012-07-31 | 18.411 | 3,135 | +872 | 0.02% | 57,719 |
| 2012-08-01 | 2012-07-30 | 19.801 | 2,263 | +1,926 | 0.01% | 44,809 |
| 2012-07-31 | 2012-07-27 | 20.611 | 337 | -1,468 | 0.00% | 6,946 |
| 2012-07-30 | 2012-07-26 | 20.032 | 1,805 | +466 | 0.01% | 36,159 |
| 2012-07-27 | 2012-07-25 | 20.032 | 1,339 | -855 | 0.01% | 26,823 |
| 2012-07-25 | 2012-07-23 | 22.927 | 2,194 | +1,287 | 0.01% | 50,302 |
| 2012-07-24 | 2012-07-20 | 23.969 | 907 | -1,338 | 0.01% | 21,740 |
| 2012-07-23 | 2012-07-19 | 23.969 | 2,245 | +1,131 | 0.01% | 53,811 |
| 2012-07-20 | 2012-07-18 | 23.854 | 1,114 | +527 | 0.01% | 26,573 |
| 2012-07-19 | 2012-07-17 | 23.854 | 587 | -1,598 | 0.00% | 14,002 |
| 2012-07-18 | 2012-07-16 | 24.317 | 2,185 | +1,529 | 0.01% | 53,132 |
| 2012-07-17 | 2012-07-13 | 27.559 | 656 | -700 | 0.00% | 18,079 |
| 2012-07-13 | 2012-07-11 | 28.370 | 1,356 | +665 | 0.01% | 38,469 |
| 2012-07-12 | 2012-07-10 | 28.254 | 691 | +380 | 0.00% | 19,523 |
| 2012-07-11 | 2012-07-09 | 28.022 | 311 | -1,762 | 0.00% | 8,715 |
| 2012-07-10 | 2012-07-06 | 28.833 | 2,073 | +1,546 | 0.01% | 59,770 |
| 2012-07-09 | 2012-07-05 | 28.949 | 527 | -967 | 0.00% | 15,256 |
| 2012-07-05 | 2012-07-03 | 30.107 | 1,494 | -104 | 0.01% | 44,979 |
| 2012-07-04 | 2012-06-29 | 29.528 | 1,598 | +907 | 0.01% | 47,185 |
| 2012-07-03 | 2012-06-28 | 30.685 | 691 | +622 | 0.00% | 21,204 |
| 2012-06-29 | 2012-06-27 | 32.422 | 69 | -328 | 0.00% | 2,237 |
| 2012-06-27 | 2012-06-25 | 33.580 | 397 | +345 | 0.00% | 13,331 |
| 2012-06-26 | 2012-06-22 | 34.738 | 52 | +52 | 0.00% | 1,806 |
| 2012-06-25 | 2012-06-21 | 33.001 | 0 | -130 | ||
| 2012-06-22 | 2012-06-20 | 33.580 | 130 | -1,027 | 0.00% | 4,365 |
| 2012-06-21 | 2012-06-19 | 34.159 | 1,157 | +587 | 0.01% | 39,522 |
| 2012-06-19 | 2012-06-15 | 33.001 | 570 | -95 | 0.00% | 18,811 |
| 2012-06-18 | 2012-06-14 | 32.422 | 665 | +432 | 0.00% | 21,561 |
| 2012-06-15 | 2012-06-13 | 33.580 | 233 | +224 | 0.00% | 7,824 |
| 2012-06-14 | 2012-06-12 | 33.580 | 9 | +9 | 0.00% | 302 |
| 2012-06-13 | 2012-06-11 | 33.580 | 0 | -415 | ||
| 2012-06-12 | 2012-06-08 | 33.580 | 415 | +415 | 0.00% | 13,936 |
| 2012-06-11 | 2012-06-07 | 34.738 | 0 | -17 | ||
| 2012-06-08 | 2012-06-06 | 34.738 | 17 | -415 | 0.00% | 591 |
| 2012-06-07 | 2012-06-05 | 33.580 | 432 | -354 | 0.00% | 14,507 |
| 2012-06-06 | 2012-06-04 | 33.580 | 786 | +786 | 0.00% | 26,394 |
| 2012-06-05 | 2012-06-01 | 36.475 | 0 | -250 | ||
| 2012-06-04 | 2012-05-31 | 39.370 | 250 | -1,503 | 0.00% | 9,843 |
| 2012-06-01 | 2012-05-30 | 36.475 | 1,753 | -43 | 0.01% | 63,941 |
| 2012-05-31 | 2012-05-29 | 37.633 | 1,796 | +1,209 | 0.01% | 67,589 |
| 2012-05-30 | 2012-05-28 | 32.422 | 587 | +242 | 0.00% | 19,032 |
| 2012-05-29 | 2012-05-25 | 33.001 | 345 | +302 | 0.00% | 11,385 |
| 2012-05-28 | 2012-05-24 | 34.159 | 43 | -890 | 0.00% | 1,469 |
| 2012-05-25 | 2012-05-23 | 34.159 | 933 | +752 | 0.01% | 31,871 |
| 2012-05-24 | 2012-05-22 | 35.896 | 181 | -26 | 0.00% | 6,497 |
| 2012-05-23 | 2012-05-21 | 37.633 | 207 | -1,313 | 0.00% | 7,790 |
| 2012-05-22 | 2012-05-18 | 36.475 | 1,520 | +1,425 | 0.01% | 55,442 |
| 2012-05-21 | 2012-05-17 | 34.159 | 95 | -605 | 0.00% | 3,245 |
| 2012-05-18 | 2012-05-16 | 33.001 | 700 | -69 | 0.00% | 23,101 |
| 2012-05-17 | 2012-05-15 | 31.264 | 769 | +251 | 0.00% | 24,042 |
| 2012-05-16 | 2012-05-14 | 32.422 | 518 | -501 | 0.00% | 16,795 |
| 2012-05-15 | 2012-05-11 | 38.212 | 1,019 | +276 | 0.01% | 38,938 |
| 2012-05-14 | 2012-05-10 | 41.686 | 743 | -449 | 0.00% | 30,973 |
| 2012-05-10 | 2012-05-08 | 46.318 | 1,192 | +492 | 0.01% | 55,211 |
| 2012-05-09 | 2012-05-07 | 48.055 | 700 | -112 | 0.00% | 33,638 |
| 2012-05-08 | 2012-05-04 | 49.213 | 812 | -861,117 | 0.00% | 39,961 |
| 2012-05-07 | 2012-05-03 | 53.844 | 861,929 | +259,651 | 5.07% | 46,410,009 |
| 2012-05-03 | 2012-04-30 | 53.844 | 602,278 | +130 | 3.54% | 32,429,269 |
| 2012-04-30 | 2012-04-26 | 52.686 | 602,148 | +466 | 3.54% | 31,725,016 |
| 2012-04-26 | 2012-04-24 | 57.318 | 601,682 | +56,842 | 3.54% | 34,487,318 |
| 2012-04-25 | 2012-04-23 | 57.318 | 544,840 | -56,842 | 3.20% | 31,229,238 |
| 2012-04-24 | 2012-04-20 | 57.318 | 601,682 | -42,783 | 3.54% | 34,487,318 |
| 2012-04-23 | 2012-04-19 | 61.371 | 644,465 | +130 | 3.79% | 39,551,450 |
| 2012-04-19 | 2012-04-17 | 59.055 | 644,335 | -17 | 3.79% | 38,051,266 |
| 2012-04-18 | 2012-04-16 | 59.055 | 644,352 | +535 | 3.79% | 38,052,269 |
| 2012-04-17 | 2012-04-13 | 61.371 | 643,817 | -26 | 3.79% | 39,511,682 |
| 2012-04-13 | 2012-04-11 | 64.845 | 643,843 | -1,114 | 3.79% | 41,749,878 |
| 2012-04-12 | 2012-04-10 | 63.687 | 644,957 | +26 | 3.79% | 41,075,292 |
| 2012-04-11 | 2012-04-05 | 57.318 | 644,931 | +104 | 3.79% | 36,966,272 |
| 2012-04-10 | 2012-04-03 | 50.949 | 644,827 | +544 | 3.79% | 32,853,610 |
| 2012-04-05 | 2012-04-02 | 51.528 | 644,283 | -404,184 | 3.79% | 33,198,915 |
| 2012-04-03 | 2012-03-30 | 45.160 | 1,048,467 | +675,720 | 6.16% | 47,348,539 |
| 2012-04-02 | 2012-03-29 | 64.845 | 372,747 | -52,067 | 2.19% | 24,170,709 |
| 2012-03-30 | 2012-03-28 | 62.529 | 424,814 | -51,928 | 2.50% | 26,563,163 |
| 2012-03-29 | 2012-03-27 | 74.108 | 476,742 | +156 | 2.80% | 35,330,566 |
| 2012-03-28 | 2012-03-26 | 76.424 | 476,586 | +60 | 2.80% | 36,422,724 |
| 2012-03-27 | 2012-03-23 | 72.950 | 476,526 | +147 | 2.80% | 34,762,769 |
| 2012-03-26 | 2012-03-22 | 75.266 | 476,379 | -406 | 2.80% | 35,855,284 |
| 2012-03-23 | 2012-03-21 | 72.950 | 476,785 | +371 | 2.80% | 34,781,663 |
| 2012-03-22 | 2012-03-20 | 84.530 | 476,414 | +855 | 2.80% | 40,271,201 |
| 2012-03-21 | 2012-03-19 | 98.425 | 475,559 | -250 | 2.80% | 46,806,971 |
| 2012-03-20 | 2012-03-16 | 101.899 | 475,809 | +172 | 2.80% | 48,484,456 |
| 2012-03-19 | 2012-03-15 | 103.057 | 475,637 | -77 | 2.80% | 49,017,690 |
| 2012-03-16 | 2012-03-14 | 105.373 | 475,714 | -113 | 2.80% | 50,127,325 |
| 2012-03-15 | 2012-03-13 | 106.531 | 475,827 | -138 | 2.80% | 50,690,213 |
| 2012-03-14 | 2012-03-12 | 107.689 | 475,965 | +52 | 2.80% | 51,256,055 |
| 2012-03-13 | 2012-03-09 | 100.741 | 475,913 | +9 | 2.80% | 47,943,974 |
| 2012-03-09 | 2012-03-07 | 99.583 | 475,904 | +155 | 2.80% | 47,391,997 |
| 2012-03-08 | 2012-03-06 | 103.057 | 475,749 | -147 | 2.80% | 49,029,233 |
| 2012-03-07 | 2012-03-05 | 107.689 | 475,896 | +61 | 2.80% | 51,248,624 |
| 2012-03-06 | 2012-03-02 | 107.689 | 475,835 | +34 | 2.80% | 51,242,055 |
| 2012-03-05 | 2012-03-01 | 100.741 | 475,801 | +44 | 2.80% | 47,932,691 |
| 2012-03-02 | 2012-02-29 | 103.057 | 475,757 | -70 | 2.80% | 49,030,057 |
| 2012-03-01 | 2012-02-28 | 104.215 | 475,827 | +70 | 2.80% | 49,588,252 |
| 2012-02-29 | 2012-02-27 | 100.741 | 475,757 | +431 | 2.80% | 47,928,258 |
| 2012-02-28 | 2012-02-24 | 106.531 | 475,326 | -181 | 2.79% | 50,636,841 |
| 2012-02-27 | 2012-02-23 | 111.163 | 475,507 | +345 | 2.80% | 52,858,563 |
| 2012-02-24 | 2012-02-22 | 115.794 | 475,162 | +104 | 2.79% | 55,021,054 |
| 2012-02-23 | 2012-02-21 | 99.583 | 475,058 | -233 | 2.79% | 47,307,750 |
| 2012-02-22 | 2012-02-20 | 99.583 | 475,291 | +276 | 2.79% | 47,330,953 |
| 2012-02-21 | 2012-02-17 | 98.425 | 475,015 | -95 | 2.79% | 46,753,428 |
| 2012-02-20 | 2012-02-16 | 100.741 | 475,110 | -371 | 2.79% | 47,863,079 |
| 2012-02-16 | 2012-02-14 | 103.057 | 475,481 | -61 | 2.79% | 49,001,614 |
| 2012-02-13 | 2012-02-09 | 116.952 | 475,542 | +216 | 2.79% | 55,615,707 |
| 2012-02-10 | 2012-02-08 | 118.110 | 475,326 | +52 | 2.79% | 56,140,846 |
| 2012-02-09 | 2012-02-07 | 108.847 | 475,274 | -43 | 2.79% | 51,731,982 |
| 2012-02-08 | 2012-02-06 | 110.005 | 475,317 | +60 | 2.79% | 52,287,052 |
| 2012-02-02 | 2012-01-31 | 113.478 | 475,257 | +225 | 2.79% | 53,931,414 |
| 2012-01-31 | 2012-01-27 | 115.794 | 475,032 | -43 | 2.79% | 55,006,001 |
| 2012-01-30 | 2012-01-26 | 112.320 | 475,075 | +95 | 2.79% | 53,360,651 |
| 2012-01-13 | 2012-01-11 | 122.742 | 474,980 | -138 | 2.75% | 58,299,979 |
| 2012-01-12 | 2012-01-10 | 122.742 | 475,118 | +474,868 | 2.75% | 58,316,917 |
| 2012-01-11 | 2012-01-09 | 127.374 | 250 | +43 | 0.00% | 31,843 |
| 2012-01-10 | 2012-01-06 | 129.690 | 207 | +190 | 0.00% | 26,846 |
| 2012-01-09 | 2012-01-05 | 132.006 | 17 | -87 | 0.00% | 2,244 |
| 2012-01-06 | 2012-01-04 | 125.058 | 104 | +95 | 0.00% | 13,006 |
| 2012-01-05 | 2012-01-03 | 121.584 | 9 | -449 | 0.00% | 1,094 |
| 2012-01-04 | 2011-12-30 | 136.637 | 458 | +43 | 0.00% | 62,580 |
| 2011-12-30 | 2011-12-28 | 143.585 | 415 | +9 | 0.00% | 59,588 |
| 2011-12-29 | 2011-12-23 | 144.743 | 406 | -26 | 0.00% | 58,766 |
| 2011-12-28 | 2011-12-22 | 138.953 | 432 | +173 | 0.00% | 60,028 |
| 2011-12-23 | 2011-12-21 | 140.111 | 259 | +129 | 0.00% | 36,289 |
| 2011-12-22 | 2011-12-20 | 143.585 | 130 | +18 | 0.00% | 18,666 |
| 2011-12-20 | 2011-12-16 | 144.743 | 112 | +112 | 0.00% | 16,211 |
| 2011-12-19 | 2011-12-15 | 144.743 | 0 | -130 | ||
| 2011-12-13 | 2011-12-09 | 145.901 | 130 | -17 | 0.00% | 18,967 |
| 2011-12-07 | 2011-12-05 | 149.375 | 147 | +87 | 0.00% | 21,958 |
| 2011-12-05 | 2011-12-01 | 150.533 | 60 | -1,330 | 0.00% | 9,032 |
| 2011-12-02 | 2011-11-30 | 148.217 | 1,390 | +1,364 | 0.01% | 206,021 |
| 2011-12-01 | 2011-11-29 | 137.795 | 26 | -207 | 0.00% | 3,583 |
| 2011-11-30 | 2011-11-28 | 134.321 | 233 | +52 | 0.00% | 31,297 |
| 2011-11-25 | 2011-11-23 | 137.795 | 181 | -9 | 0.00% | 24,941 |
| 2011-11-24 | 2011-11-22 | 144.743 | 190 | -35 | 0.00% | 27,501 |
| 2011-11-22 | 2011-11-18 | 150.533 | 225 | -25 | 0.00% | 33,870 |
| 2011-11-21 | 2011-11-17 | 154.006 | 250 | -44 | 0.00% | 38,502 |
| 2011-11-18 | 2011-11-16 | 147.059 | 294 | -138 | 0.00% | 43,235 |
| 2011-11-16 | 2011-11-14 | 149.375 | 432 | +17 | 0.00% | 64,530 |
| 2011-11-14 | 2011-11-10 | 138.953 | 415 | +104 | 0.00% | 57,666 |
| 2011-11-11 | 2011-11-09 | 147.059 | 311 | +104 | 0.00% | 45,735 |
| 2011-11-10 | 2011-11-08 | 141.269 | 207 | -182 | 0.00% | 29,243 |
| 2011-11-09 | 2011-11-07 | 140.111 | 389 | +121 | 0.00% | 54,503 |
| 2011-11-07 | 2011-11-03 | 147.059 | 268 | +113 | 0.00% | 39,412 |
| 2011-11-04 | 2011-11-02 | 147.059 | 155 | -208 | 0.00% | 22,794 |
| 2011-11-03 | 2011-11-01 | 154.006 | 363 | +225 | 0.00% | 55,904 |
| 2011-11-02 | 2011-10-31 | 162.112 | 138 | -69 | 0.00% | 22,371 |
| 2011-11-01 | 2011-10-28 | 156.322 | 207 | -311 | 0.00% | 32,359 |
| 2011-10-31 | 2011-10-27 | 144.743 | 518 | +311 | 0.00% | 74,977 |
| 2011-10-28 | 2011-10-26 | 127.374 | 207 | -43 | 0.00% | 26,366 |
| 2011-10-27 | 2011-10-25 | 125.058 | 250 | +112 | 0.00% | 31,264 |
| 2011-10-26 | 2011-10-24 | 120.426 | 138 | +34 | 0.00% | 16,619 |
| 2011-10-25 | 2011-10-21 | 120.426 | 104 | -319 | 0.00% | 12,524 |
| 2011-10-24 | 2011-10-20 | 127.374 | 423 | +242 | 0.00% | 53,879 |
| 2011-10-21 | 2011-10-19 | 133.163 | 181 | +103 | 0.00% | 24,103 |
| 2011-10-20 | 2011-10-18 | 135.479 | 78 | -190 | 0.00% | 10,567 |
| 2011-10-19 | 2011-10-17 | 142.427 | 268 | +130 | 0.00% | 38,170 |
| 2011-10-18 | 2011-10-14 | 144.743 | 138 | -121 | 0.00% | 19,975 |
| 2011-10-17 | 2011-10-13 | 148.217 | 259 | +216 | 0.00% | 38,388 |
| 2011-10-14 | 2011-10-12 | 145.901 | 43 | -259 | 0.00% | 6,274 |
| 2011-10-13 | 2011-10-11 | 142.427 | 302 | -78 | 0.00% | 43,013 |
| 2011-10-12 | 2011-10-10 | 130.848 | 380 | -9 | 0.00% | 49,722 |
| 2011-10-11 | 2011-10-07 | 126.216 | 389 | +372 | 0.00% | 49,098 |
| 2011-10-10 | 2011-10-06 | 114.636 | 17 | +17 | 0.00% | 1,949 |
| 2011-10-07 | 2011-10-04 | 113.478 | 0 | -104 | ||
| 2011-10-04 | 2011-09-30 | 125.058 | 104 | +35 | 0.00% | 13,006 |
| 2011-10-03 | 2011-09-28 | 127.374 | 69 | +69 | 0.00% | 8,789 |
| 2011-09-30 | 2011-09-27 | 128.532 | 0 | -9 | ||
| 2011-09-28 | 2011-09-26 | 120.426 | 9 | -354 | 0.00% | 1,084 |
| 2011-09-27 | 2011-09-23 | 118.110 | 363 | +104 | 0.00% | 42,874 |
| 2011-09-26 | 2011-09-22 | 110.005 | 259 | +112 | 0.00% | 28,491 |
| 2011-09-23 | 2011-09-21 | 104.215 | 147 | -43 | 0.00% | 15,320 |
| 2011-09-22 | 2011-09-20 | 103.057 | 190 | +43 | 0.00% | 19,581 |
| 2011-09-21 | 2011-09-19 | 113.478 | 147 | +147 | 0.00% | 16,681 |
| 2011-09-20 | 2011-09-16 | 135.479 | 0 | -52 | ||
| 2011-09-16 | 2011-09-14 | 141.269 | 52 | -224 | 0.00% | 7,346 |
| 2011-09-15 | 2011-09-12 | 145.901 | 276 | +103 | 0.00% | 40,269 |
| 2011-09-12 | 2011-09-08 | 152.848 | 173 | -86 | 0.00% | 26,443 |
| 2011-09-09 | 2011-09-07 | 154.006 | 259 | -78 | 0.00% | 39,888 |
| 2011-09-07 | 2011-09-05 | 156.322 | 337 | -69 | 0.00% | 52,681 |
| 2011-09-06 | 2011-09-02 | 169.060 | 406 | +276 | 0.00% | 68,638 |
| 2011-09-05 | 2011-09-01 | 176.007 | 130 | -86 | 0.00% | 22,881 |
| 2011-09-02 | 2011-08-31 | 165.586 | 216 | +17 | 0.00% | 35,767 |
| 2011-09-01 | 2011-08-30 | 156.322 | 199 | +18 | 0.00% | 31,108 |
| 2011-08-29 | 2011-08-25 | 151.691 | 181 | -18 | 0.00% | 27,456 |
| 2011-08-26 | 2011-08-24 | 149.375 | 199 | +130 | 0.00% | 29,726 |
| 2011-08-25 | 2011-08-23 | 154.006 | 69 | +69 | 0.00% | 10,626 |
| 2011-08-24 | 2011-08-22 | 154.006 | 0 | -302 | ||
| 2011-08-23 | 2011-08-19 | 151.691 | 302 | -52 | 0.00% | 45,811 |
| 2011-08-22 | 2011-08-18 | 158.638 | 354 | +69 | 0.00% | 56,158 |
| 2011-08-17 | 2011-08-15 | 149.375 | 285 | +52 | 0.00% | 42,572 |
| 2011-08-16 | 2011-08-12 | 143.585 | 233 | -17 | 0.00% | 33,455 |
| 2011-08-15 | 2011-08-11 | 149.375 | 250 | -35 | 0.00% | 37,344 |
| 2011-08-12 | 2011-08-10 | 154.006 | 285 | +268 | 0.00% | 43,892 |
| 2011-08-11 | 2011-08-09 | 152.848 | 17 | -104 | 0.00% | 2,598 |
| 2011-08-10 | 2011-08-08 | 154.006 | 121 | +69 | 0.00% | 18,635 |
| 2011-08-09 | 2011-08-05 | 162.112 | 52 | -43 | 0.00% | 8,430 |
| 2011-08-08 | 2011-08-04 | 170.218 | 95 | -173 | 0.00% | 16,171 |
| 2011-07-29 | 2011-07-27 | 176.007 | 268 | -17 | 0.00% | 47,170 |
| 2011-07-28 | 2011-07-26 | 178.323 | 285 | +285 | 0.00% | 50,822 |
| 2011-07-25 | 2011-07-21 | 173.691 | 0 | -276 | ||
| 2011-07-22 | 2011-07-20 | 171.376 | 276 | +276 | 0.00% | 47,300 |
| 2011-07-21 | 2011-07-19 | 178.323 | 0 | -35 | ||
| 2011-07-20 | 2011-07-18 | 181.797 | 35 | -86 | 0.00% | 6,363 |
| 2011-07-19 | 2011-07-15 | 187.587 | 121 | -17 | 0.00% | 22,698 |
| 2011-07-15 | 2011-07-13 | 185.271 | 138 | -112 | 0.00% | 25,567 |
| 2011-07-14 | 2011-07-12 | 180.639 | 250 | +51 | 0.00% | 45,160 |
| 2011-07-13 | 2011-07-11 | 187.587 | 199 | +35 | 0.00% | 37,330 |
| 2011-07-12 | 2011-07-08 | 195.692 | 164 | -69 | 0.00% | 32,094 |
| 2011-07-11 | 2011-07-07 | 184.113 | 233 | +147 | 0.00% | 42,898 |
| 2011-07-08 | 2011-07-06 | 181.797 | 86 | +60 | 0.00% | 15,635 |
| 2011-07-06 | 2011-07-04 | 186.429 | 26 | -129 | 0.00% | 4,847 |
| 2011-07-05 | 2011-06-30 | 184.113 | 155 | -173 | 0.00% | 28,538 |
| 2011-07-04 | 2011-06-29 | 182.955 | 328 | +181 | 0.00% | 60,009 |
| 2011-06-27 | 2011-06-23 | 188.745 | 147 | -138 | 0.00% | 27,745 |
| 2011-06-21 | 2011-06-17 | 196.850 | 285 | +285 | 0.00% | 56,102 |
| 2011-06-20 | 2011-06-16 | 204.956 | 0 | -147 | ||
| 2011-06-16 | 2011-06-14 | 196.850 | 147 | +52 | 0.00% | 28,937 |
| 2011-06-15 | 2011-06-13 | 196.850 | 95 | -86 | 0.00% | 18,701 |
| 2011-06-14 | 2011-06-10 | 201.482 | 181 | +34 | 0.00% | 36,468 |
| 2011-06-13 | 2011-06-09 | 208.430 | 147 | +147 | 0.00% | 30,639 |
| 2011-06-10 | 2011-06-08 | 218.851 | 0 | -86 | ||
| 2011-06-09 | 2011-06-07 | 220.009 | 86 | -216 | 0.00% | 18,921 |
| 2011-06-07 | 2011-06-02 | 218.851 | 302 | +190 | 0.00% | 66,093 |
| 2011-05-30 | 2011-05-26 | 208.430 | 112 | -18 | 0.00% | 23,344 |
| 2011-05-27 | 2011-05-25 | 208.430 | 130 | +130 | 0.00% | 27,096 |
| 2011-05-26 | 2011-05-24 | 211.904 | 0 | -95 | ||
| 2011-05-25 | 2011-05-23 | 200.324 | 95 | -78 | 0.00% | 19,031 |
| 2011-05-24 | 2011-05-20 | 206.114 | 173 | -86 | 0.00% | 35,658 |
| 2011-05-20 | 2011-05-18 | 222.325 | 259 | +86 | 0.00% | 57,582 |
| 2011-05-19 | 2011-05-17 | 229.273 | 173 | -86 | 0.00% | 39,664 |
| 2011-05-18 | 2011-05-16 | 230.431 | 259 | +104 | 0.00% | 59,682 |
| 2011-05-17 | 2011-05-13 | 237.378 | 155 | -87 | 0.00% | 36,794 |
| 2011-05-16 | 2011-05-12 | 236.220 | 242 | -12,807 | 0.00% | 57,165 |
| 2011-05-13 | 2011-05-11 | 243.168 | 13,049 | +17 | 0.08% | 3,173,100 |
| 2011-05-12 | 2011-05-09 | 237.378 | 13,032 | +78 | 0.08% | 3,093,514 |
| 2011-04-07 | 2011-04-04 | 246.642 | 12,954 | -2,591 | 0.07% | 3,194,999 |
| 2011-04-06 | 2011-04-01 | 257.063 | 15,545 | -10,864 | 0.09% | 3,996,050 |
| 2011-04-04 | 2011-03-31 | 235.062 | 26,409 | -5,734 | 0.15% | 6,207,764 |
| 2011-04-01 | 2011-03-30 | 233.904 | 32,143 | -6,546 | 0.19% | 7,518,392 |
| 2011-03-31 | 2011-03-29 | 231.589 | 38,689 | -11,270 | 0.22% | 8,959,932 |
| 2011-03-30 | 2011-03-28 | 239.694 | 49,959 | -8,006 | 0.29% | 11,974,883 |
| 2011-03-29 | 2011-03-25 | 243.168 | 57,965 | -28,835 | 0.34% | 14,095,236 |
| 2011-03-28 | 2011-03-24 | 254.747 | 86,800 | -38,534 | 0.50% | 22,112,081 |
| 2011-03-25 | 2011-03-23 | 260.537 | 125,334 | -44,709 | 0.73% | 32,654,168 |
| 2011-03-22 | 2011-03-18 | 229.273 | 170,043 | 0.98% | 38,986,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy