History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.191 | 150 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.191 | 150 | +0 | 0.00% | 29 |
| 2025-10-08 | 2025-10-03 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.187 | 150 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.184 | 150 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.171 | 150 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.159 | 150 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.187 | 150 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.195 | 150 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.186 | 150 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.117 | 150 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.117 | 150 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.118 | 150 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.126 | 150 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.142 | 150 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.159 | 150 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-12-19 | 2024-12-17 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.147 | 150 | +150 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.221 | 0 | -375 | ||
| 2017-05-29 | 2017-05-25 | 2.498 | 375 | -135 | 0.00% | 937 |
| 2017-03-08 | 2017-03-06 | 2.528 | 510 | -102 | 0.00% | 1,289 |
| 2016-02-12 | 2016-02-05 | 12.198 | 612 | -341 | 0.00% | 7,465 |
| 2015-10-19 | 2015-10-15 | 28.365 | 953 | -1,496 | 0.00% | 27,032 |
| 2015-09-15 | 2015-09-11 | 21.898 | 2,449 | -4,967 | 0.01% | 53,629 |
| 2015-06-29 | 2015-06-25 | 37.477 | 7,416 | +3,606 | 0.03% | 277,931 |
| 2015-06-03 | 2015-06-01 | 44.091 | 3,810 | -3,402 | 0.02% | 167,986 |
| 2015-05-28 | 2015-05-26 | 30.107 | 7,212 | -1,942 | 0.04% | 217,128 |
| 2014-12-09 | 2014-12-05 | 34.159 | 9,154 | -173 | 0.04% | 312,694 |
| 2014-08-28 | 2014-08-26 | 31.843 | 9,327 | -889 | 0.05% | 297,004 |
| 2014-08-22 | 2014-08-20 | 32.422 | 10,216 | -173 | 0.06% | 331,227 |
| 2014-08-20 | 2014-08-18 | 33.580 | 10,389 | -821 | 0.06% | 348,866 |
| 2014-08-15 | 2014-08-13 | 30.685 | 11,210 | -863 | 0.06% | 343,984 |
| 2014-07-28 | 2014-07-24 | 34.738 | 12,073 | -173 | 0.07% | 419,395 |
| 2014-07-15 | 2014-07-11 | 28.949 | 12,246 | -1,744 | 0.07% | 354,504 |
| 2014-06-30 | 2014-06-26 | 31.843 | 13,990 | +86 | 0.08% | 445,490 |
| 2014-06-19 | 2014-06-17 | 34.738 | 13,904 | +86 | 0.08% | 483,001 |
| 2014-06-10 | 2014-06-06 | 33.580 | 13,818 | +173 | 0.08% | 464,013 |
| 2014-06-03 | 2014-05-29 | 34.738 | 13,645 | -86 | 0.08% | 474,004 |
| 2014-05-30 | 2014-05-28 | 32.422 | 13,731 | -87 | 0.08% | 445,192 |
| 2014-05-27 | 2014-05-23 | 26.517 | 13,818 | -172 | 0.08% | 366,410 |
| 2014-05-23 | 2014-05-21 | 23.622 | 13,990 | -4,318 | 0.08% | 330,472 |
| 2014-05-08 | 2014-05-05 | 20.148 | 18,308 | +172 | 0.11% | 368,873 |
| 2014-04-29 | 2014-04-25 | 20.843 | 18,136 | +173 | 0.11% | 378,008 |
| 2014-04-28 | 2014-04-24 | 21.654 | 17,963 | -345 | 0.11% | 388,962 |
| 2014-04-22 | 2014-04-16 | 18.643 | 18,308 | +8,463 | 0.11% | 341,314 |
| 2014-04-17 | 2014-04-15 | 16.443 | 9,845 | +8,636 | 0.06% | 161,879 |
| 2014-04-16 | 2014-04-14 | 18.874 | 1,209 | +173 | 0.01% | 22,819 |
| 2014-04-14 | 2014-04-10 | 24.433 | 1,036 | +172 | 0.01% | 25,312 |
| 2014-04-11 | 2014-04-09 | 26.170 | 864 | -345 | 0.01% | 22,610 |
| 2012-08-30 | 2012-08-28 | 33.580 | 1,209 | +173 | 0.01% | 40,599 |
| 2012-08-27 | 2012-08-23 | 38.791 | 1,036 | +172 | 0.01% | 40,188 |
| 2012-04-13 | 2012-04-11 | 64.845 | 864 | -172 | 0.01% | 56,026 |
| 2012-04-12 | 2012-04-10 | 63.687 | 1,036 | +172 | 0.01% | 65,980 |
| 2012-03-22 | 2012-03-20 | 84.530 | 864 | -172 | 0.01% | 73,034 |
| 2012-03-19 | 2012-03-15 | 103.057 | 1,036 | +259 | 0.01% | 106,767 |
| 2012-03-15 | 2012-03-13 | 106.531 | 777 | +518 | 0.00% | 82,774 |
| 2012-02-27 | 2012-02-23 | 111.163 | 259 | +86 | 0.00% | 28,791 |
| 2011-06-07 | 2011-06-02 | 218.851 | 173 | +173 | 0.00% | 37,861 |
| 2011-04-21 | 2011-04-19 | 260.537 | 0 | -173 | ||
| 2011-04-20 | 2011-04-18 | 247.800 | 173 | -86 | 0.00% | 42,869 |
| 2011-04-11 | 2011-04-07 | 242.010 | 259 | +86 | 0.00% | 62,681 |
| 2011-04-07 | 2011-04-04 | 246.642 | 173 | +173 | 0.00% | 42,669 |
| 2011-04-06 | 2011-04-01 | 257.063 | 0 | -9 | ||
| 2011-03-22 | 2011-03-18 | 229.273 | 9 | 0.00% | 2,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy