History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-10-13 | 2025-10-09 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-10-10 | 2025-10-08 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2025-10-09 | 2025-10-06 | 0.191 | 60,000 | +0 | 0.02% | 11,460 |
| 2025-10-08 | 2025-10-03 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-10-03 | 2025-09-30 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-10-02 | 2025-09-29 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-30 | 2025-09-26 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-09-26 | 2025-09-24 | 0.172 | 60,000 | +0 | 0.02% | 10,320 |
| 2025-09-25 | 2025-09-23 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-09-22 | 2025-09-18 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-09-19 | 2025-09-17 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-17 | 2025-09-15 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-09-16 | 2025-09-12 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-15 | 2025-09-11 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.182 | 60,000 | +0 | 0.02% | 10,920 |
| 2025-09-05 | 2025-09-03 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-09-02 | 2025-08-29 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-01 | 2025-08-28 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 60,000 | -140,000 | 0.02% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.184 | 200,000 | -110,000 | 0.05% | 36,800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 310,000 | +250,000 | 0.08% | 53,630 |
| 2025-08-20 | 2025-08-18 | 0.174 | 60,000 | -50,000 | 0.02% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.167 | 110,000 | +50,000 | 0.03% | 18,370 |
| 2025-07-17 | 2025-07-15 | 0.177 | 60,000 | -50,000 | 0.02% | 10,620 |
| 2025-07-15 | 2025-07-11 | 0.193 | 110,000 | -60,000 | 0.03% | 21,230 |
| 2025-07-14 | 2025-07-10 | 0.185 | 170,000 | -10,000 | 0.05% | 31,450 |
| 2025-07-11 | 2025-07-09 | 0.186 | 180,000 | +40,000 | 0.05% | 33,480 |
| 2025-07-02 | 2025-06-27 | 0.159 | 140,000 | -20,000 | 0.04% | 22,260 |
| 2025-06-30 | 2025-06-26 | 0.164 | 160,000 | -60,000 | 0.05% | 26,240 |
| 2025-06-27 | 2025-06-25 | 0.175 | 220,000 | +20,000 | 0.07% | 38,500 |
| 2025-06-24 | 2025-06-20 | 0.198 | 200,000 | +100,000 | 0.06% | 39,600 |
| 2025-06-23 | 2025-06-19 | 0.195 | 100,000 | -30,000 | 0.03% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.192 | 130,000 | -100,000 | 0.04% | 24,960 |
| 2025-06-19 | 2025-06-17 | 0.169 | 230,000 | +80,000 | 0.07% | 38,870 |
| 2025-06-18 | 2025-06-16 | 0.186 | 150,000 | -10,000 | 0.04% | 27,900 |
| 2025-06-17 | 2025-06-13 | 0.200 | 160,000 | -80,000 | 0.05% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 240,000 | -10,000 | 0.07% | 44,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 250,000 | +50,000 | 0.07% | 37,500 |
| 2025-06-11 | 2025-06-09 | 0.125 | 200,000 | -20,000 | 0.06% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.128 | 220,000 | +110,000 | 0.07% | 28,160 |
| 2025-06-05 | 2025-06-03 | 0.116 | 110,000 | +10,000 | 0.03% | 12,760 |
| 2025-05-09 | 2025-05-07 | 0.122 | 100,000 | +10,000 | 0.03% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.117 | 90,000 | -50,000 | 0.03% | 10,530 |
| 2025-04-29 | 2025-04-25 | 0.124 | 140,000 | -10,000 | 0.04% | 17,360 |
| 2025-04-25 | 2025-04-23 | 0.134 | 150,000 | -20,000 | 0.04% | 20,100 |
| 2025-04-23 | 2025-04-17 | 0.128 | 170,000 | -100,000 | 0.05% | 21,760 |
| 2025-04-17 | 2025-04-15 | 0.129 | 270,000 | -10,000 | 0.08% | 34,830 |
| 2025-04-16 | 2025-04-14 | 0.131 | 280,000 | +10,000 | 0.08% | 36,680 |
| 2025-04-15 | 2025-04-11 | 0.128 | 270,000 | +10,000 | 0.08% | 34,560 |
| 2025-04-14 | 2025-04-10 | 0.129 | 260,000 | +20,000 | 0.08% | 33,540 |
| 2025-04-11 | 2025-04-09 | 0.137 | 240,000 | -60,000 | 0.07% | 32,880 |
| 2025-04-10 | 2025-04-08 | 0.122 | 300,000 | +30,000 | 0.09% | 36,600 |
| 2025-04-09 | 2025-04-07 | 0.120 | 270,000 | +10,000 | 0.08% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.131 | 260,000 | +20,000 | 0.08% | 34,060 |
| 2025-04-02 | 2025-03-31 | 0.138 | 240,000 | +10,000 | 0.07% | 33,120 |
| 2025-04-01 | 2025-03-28 | 0.139 | 230,000 | +20,000 | 0.07% | 31,970 |
| 2025-03-18 | 2025-03-14 | 0.144 | 210,000 | +10,000 | 0.06% | 30,240 |
| 2025-03-12 | 2025-03-10 | 0.151 | 200,000 | -10,000 | 0.06% | 30,200 |
| 2025-03-11 | 2025-03-07 | 0.153 | 210,000 | +30,000 | 0.06% | 32,130 |
| 2025-03-10 | 2025-03-06 | 0.150 | 180,000 | -20,000 | 0.05% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.150 | 200,000 | -30,000 | 0.06% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.151 | 230,000 | +20,000 | 0.07% | 34,730 |
| 2025-03-03 | 2025-02-27 | 0.144 | 210,000 | -10,000 | 0.06% | 30,240 |
| 2025-02-27 | 2025-02-25 | 0.145 | 220,000 | +10,000 | 0.09% | 31,900 |
| 2025-02-26 | 2025-02-24 | 0.148 | 210,000 | -20,000 | 0.08% | 31,080 |
| 2025-02-25 | 2025-02-21 | 0.150 | 230,000 | +50,000 | 0.09% | 34,500 |
| 2025-02-24 | 2025-02-20 | 0.157 | 180,000 | +20,000 | 0.07% | 28,260 |
| 2025-02-21 | 2025-02-19 | 0.158 | 160,000 | -40,000 | 0.06% | 25,280 |
| 2025-02-20 | 2025-02-18 | 0.154 | 200,000 | -10,000 | 0.08% | 30,800 |
| 2025-02-18 | 2025-02-14 | 0.153 | 210,000 | +50,000 | 0.08% | 32,130 |
| 2025-02-14 | 2025-02-12 | 0.160 | 160,000 | -50,000 | 0.06% | 25,600 |
| 2025-02-11 | 2025-02-07 | 0.165 | 210,000 | -90,000 | 0.08% | 34,650 |
| 2025-02-10 | 2025-02-06 | 0.166 | 300,000 | -10,000 | 0.12% | 49,800 |
| 2025-02-07 | 2025-02-05 | 0.172 | 310,000 | +140,000 | 0.12% | 53,320 |
| 2025-02-06 | 2025-02-04 | 0.167 | 170,000 | -10,000 | 0.07% | 28,390 |
| 2025-02-04 | 2025-01-28 | 0.158 | 180,000 | +10,000 | 0.07% | 28,440 |
| 2025-01-16 | 2025-01-14 | 0.140 | 170,000 | -10,000 | 0.07% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.145 | 180,000 | +10,000 | 0.07% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.159 | 170,000 | +40,000 | 0.07% | 27,030 |
| 2025-01-07 | 2025-01-03 | 0.165 | 130,000 | -20,000 | 0.05% | 21,450 |
| 2025-01-06 | 2025-01-02 | 0.162 | 150,000 | -10,000 | 0.06% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.168 | 160,000 | +50,000 | 0.06% | 26,880 |
| 2024-12-27 | 2024-12-20 | 0.167 | 110,000 | -10,000 | 0.04% | 18,370 |
| 2024-12-20 | 2024-12-18 | 0.178 | 120,000 | -50,000 | 0.05% | 21,360 |
| 2024-12-19 | 2024-12-17 | 0.170 | 170,000 | -30,000 | 0.07% | 28,900 |
| 2024-12-17 | 2024-12-13 | 0.141 | 200,000 | +10,000 | 0.08% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.144 | 190,000 | +100,000 | 0.07% | 27,360 |
| 2024-12-13 | 2024-12-11 | 0.155 | 90,000 | +10,000 | 0.04% | 13,950 |
| 2024-12-10 | 2024-12-06 | 0.147 | 80,000 | +20,000 | 0.03% | 11,760 |
| 2024-12-09 | 2024-12-05 | 0.160 | 60,000 | +40,000 | 0.02% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.134 | 20,000 | -30,000 | 0.01% | 2,680 |
| 2024-12-04 | 2024-12-02 | 0.129 | 50,000 | -10,000 | 0.02% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.126 | 60,000 | -30,000 | 0.02% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.132 | 90,000 | +40,000 | 0.04% | 11,880 |
| 2024-11-29 | 2024-11-27 | 0.124 | 50,000 | -60,000 | 0.02% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.127 | 110,000 | +40,000 | 0.04% | 13,970 |
| 2024-11-26 | 2024-11-22 | 0.118 | 70,000 | -10,000 | 0.03% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.119 | 80,000 | +60,000 | 0.03% | 9,520 |
| 2024-11-21 | 2024-11-19 | 0.125 | 20,000 | -70,000 | 0.01% | 2,500 |
| 2024-11-19 | 2024-11-15 | 0.130 | 90,000 | +80,000 | 0.04% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.126 | 10,000 | +10,000 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.134 | 0 | -60,000 | ||
| 2024-11-06 | 2024-11-04 | 0.128 | 60,000 | +60,000 | 0.03% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 0 | -10,000 | ||
| 2024-11-04 | 2024-10-31 | 0.155 | 10,000 | -10,000 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.162 | 20,000 | -260,000 | 0.01% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.170 | 280,000 | +100,000 | 0.13% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.184 | 180,000 | +10,000 | 0.08% | 33,120 |
| 2024-10-29 | 2024-10-25 | 0.227 | 170,000 | +160,000 | 0.08% | 38,590 |
| 2024-10-28 | 2024-10-24 | 0.221 | 10,000 | +10,000 | 0.00% | 2,210 |
| 2024-08-02 | 2024-07-31 | 0.128 | 0 | -10,000 | ||
| 2024-08-01 | 2024-07-30 | 0.116 | 10,000 | +10,000 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.144 | 0 | -10,000 | ||
| 2024-07-19 | 2024-07-17 | 0.145 | 10,000 | +10,000 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 0.132 | 0 | -20,000 | ||
| 2024-07-04 | 2024-07-02 | 0.147 | 20,000 | +10,000 | 0.01% | 2,940 |
| 2024-07-03 | 2024-06-28 | 0.147 | 10,000 | -10,000 | 0.00% | 1,470 |
| 2024-06-28 | 2024-06-26 | 0.155 | 20,000 | +20,000 | 0.01% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.183 | 0 | -20,000 | ||
| 2024-06-04 | 2024-05-31 | 0.189 | 20,000 | +20,000 | 0.01% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.195 | 0 | -10,000 | ||
| 2024-02-20 | 2024-02-16 | 0.197 | 10,000 | -10,000 | 0.01% | 1,970 |
| 2024-01-30 | 2024-01-26 | 0.203 | 20,000 | +20,000 | 0.01% | 4,060 |
| 2023-12-04 | 2023-11-30 | 0.285 | 0 | -10,000 | ||
| 2023-12-01 | 2023-11-29 | 0.285 | 10,000 | +10,000 | 0.01% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.290 | 0 | -60,000 | ||
| 2023-11-29 | 2023-11-27 | 0.285 | 60,000 | +60,000 | 0.03% | 17,100 |
| 2023-11-28 | 2023-11-24 | 0.325 | 0 | -20,000 | ||
| 2023-11-27 | 2023-11-23 | 0.345 | 20,000 | +20,000 | 0.01% | 6,900 |
| 2023-11-22 | 2023-11-20 | 0.305 | 0 | -20,000 | ||
| 2023-11-21 | 2023-11-17 | 0.275 | 20,000 | +10,000 | 0.01% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.285 | 10,000 | +10,000 | 0.01% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.290 | 0 | -20,000 | ||
| 2023-11-16 | 2023-11-14 | 0.290 | 20,000 | -30,000 | 0.01% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 50,000 | +20,000 | 0.03% | 14,500 |
| 2023-11-14 | 2023-11-10 | 0.295 | 30,000 | +20,000 | 0.02% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.295 | 10,000 | +10,000 | 0.01% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | -20,000 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 20,000 | -50,000 | 0.01% | 6,100 |
| 2023-11-06 | 2023-11-02 | 0.290 | 70,000 | +30,000 | 0.04% | 20,300 |
| 2023-11-03 | 2023-11-01 | 0.300 | 40,000 | +40,000 | 0.02% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.325 | 0 | -60,000 | ||
| 2023-11-01 | 2023-10-30 | 0.300 | 60,000 | +60,000 | 0.03% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.365 | 0 | -30,000 | ||
| 2023-10-27 | 2023-10-25 | 0.880 | 30,000 | -20,000 | 0.02% | 26,400 |
| 2023-10-26 | 2023-10-24 | 0.770 | 50,000 | -30,000 | 0.03% | 38,500 |
| 2023-10-25 | 2023-10-20 | 0.830 | 80,000 | +50,000 | 0.05% | 66,400 |
| 2023-10-24 | 2023-10-19 | 0.830 | 30,000 | -20,000 | 0.02% | 24,900 |
| 2023-10-20 | 2023-10-18 | 0.830 | 50,000 | +20,000 | 0.03% | 41,500 |
| 2023-10-12 | 2023-10-10 | 0.770 | 30,000 | -10,000 | 0.02% | 23,100 |
| 2023-10-11 | 2023-10-09 | 0.760 | 40,000 | -10,000 | 0.02% | 30,400 |
| 2023-10-10 | 2023-10-06 | 0.760 | 50,000 | +20,000 | 0.03% | 38,000 |
| 2023-10-04 | 2023-09-29 | 0.710 | 30,000 | -30,000 | 0.02% | 21,300 |
| 2023-10-03 | 2023-09-28 | 0.670 | 60,000 | +20,000 | 0.03% | 40,200 |
| 2023-09-29 | 2023-09-27 | 0.730 | 40,000 | +10,000 | 0.02% | 29,200 |
| 2023-09-27 | 2023-09-25 | 0.600 | 30,000 | -10,000 | 0.02% | 18,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 40,000 | -10,000 | 0.02% | 19,800 |
| 2023-09-25 | 2023-09-21 | 0.510 | 50,000 | +20,000 | 0.03% | 25,500 |
| 2023-09-22 | 2023-09-20 | 0.550 | 30,000 | -30,000 | 0.02% | 16,500 |
| 2023-09-21 | 2023-09-19 | 0.455 | 60,000 | +10,000 | 0.03% | 27,300 |
| 2023-09-20 | 2023-09-18 | 0.435 | 50,000 | +20,000 | 0.03% | 21,750 |
| 2023-09-19 | 2023-09-15 | 0.550 | 30,000 | -50,000 | 0.02% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.630 | 80,000 | -10,000 | 0.05% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.345 | 90,000 | +20,000 | 0.06% | 31,050 |
| 2023-09-14 | 2023-09-12 | 0.350 | 70,000 | +40,000 | 0.05% | 24,500 |
| 2023-09-13 | 2023-09-11 | 0.330 | 30,000 | -20,000 | 0.02% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.380 | 50,000 | +50,000 | 0.03% | 19,000 |
| 2023-08-24 | 2023-08-22 | 0.345 | 0 | -50,000 | ||
| 2023-08-22 | 2023-08-18 | 0.335 | 50,000 | +30,000 | 0.03% | 16,750 |
| 2023-08-21 | 2023-08-17 | 0.350 | 20,000 | +20,000 | 0.01% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.350 | 0 | -80,000 | ||
| 2023-08-14 | 2023-08-10 | 0.355 | 80,000 | -30,000 | 0.05% | 28,400 |
| 2023-08-09 | 2023-08-07 | 0.370 | 110,000 | +90,000 | 0.07% | 40,700 |
| 2023-08-07 | 2023-08-03 | 0.370 | 20,000 | -40,000 | 0.01% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.370 | 60,000 | +30,000 | 0.04% | 22,200 |
| 2023-08-03 | 2023-08-01 | 0.380 | 30,000 | +20,000 | 0.02% | 11,400 |
| 2023-07-31 | 2023-07-27 | 0.410 | 10,000 | -40,000 | 0.01% | 4,100 |
| 2023-07-28 | 2023-07-26 | 0.395 | 50,000 | +20,000 | 0.03% | 19,750 |
| 2023-07-27 | 2023-07-25 | 0.400 | 30,000 | -10,000 | 0.02% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 40,000 | +10,000 | 0.03% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.425 | 30,000 | +10,000 | 0.02% | 12,750 |
| 2023-07-19 | 2023-07-14 | 0.470 | 20,000 | +20,000 | 0.01% | 9,400 |
| 2023-07-14 | 2023-07-12 | 0.480 | 0 | -90,000 | ||
| 2023-07-13 | 2023-07-11 | 0.355 | 90,000 | +40,000 | 0.06% | 31,950 |
| 2023-07-12 | 2023-07-10 | 0.400 | 50,000 | +50,000 | 0.03% | 20,000 |
| 2023-07-10 | 2023-07-06 | 0.590 | 0 | -20,000 | ||
| 2023-07-07 | 2023-07-05 | 1.190 | 20,000 | +20,000 | 0.01% | 23,800 |
| 2023-06-02 | 2023-05-31 | 0.350 | 0 | -10,000 | ||
| 2023-05-12 | 2023-05-10 | 0.390 | 10,000 | -20,000 | 0.01% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.470 | 30,000 | -20,000 | 0.02% | 14,100 |
| 2023-03-31 | 2023-03-29 | 0.500 | 50,000 | -20,000 | 0.04% | 25,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 70,000 | -20,000 | 0.05% | 36,400 |
| 2023-03-15 | 2023-03-13 | 0.500 | 90,000 | +10,000 | 0.06% | 45,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 80,000 | -10,000 | 0.06% | 44,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 90,000 | +10,000 | 0.06% | 49,500 |
| 2023-03-07 | 2023-03-03 | 0.690 | 80,000 | +80,000 | 0.06% | 55,200 |
| 2023-03-06 | 2023-03-02 | 0.810 | 0 | -40,000 | ||
| 2023-02-27 | 2023-02-23 | 0.760 | 40,000 | +40,000 | 0.03% | 30,400 |
| 2023-02-22 | 2023-02-20 | 0.770 | 0 | -20,000 | ||
| 2023-02-21 | 2023-02-17 | 0.770 | 20,000 | -40,000 | 0.01% | 15,400 |
| 2023-02-20 | 2023-02-16 | 0.770 | 60,000 | +60,000 | 0.04% | 46,200 |
| 2023-02-16 | 2023-02-14 | 0.840 | 0 | -30,000 | ||
| 2023-02-15 | 2023-02-13 | 0.760 | 30,000 | +30,000 | 0.02% | 22,800 |
| 2023-02-07 | 2023-02-03 | 0.880 | 0 | -20,000 | ||
| 2023-02-06 | 2023-02-02 | 0.890 | 20,000 | +20,000 | 0.01% | 17,800 |
| 2023-01-04 | 2022-12-30 | 0.300 | 0 | -10,000 | ||
| 2022-12-23 | 2022-12-21 | 0.340 | 10,000 | +10,000 | 0.01% | 3,400 |
| 2022-10-26 | 2022-10-24 | 0.380 | 0 | -5,000 | ||
| 2022-10-13 | 2022-10-11 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2022-08-26 | 2022-08-24 | 0.400 | 0 | -12,000 | ||
| 2022-08-24 | 2022-08-22 | 0.380 | 12,000 | +7,000 | 0.01% | 4,560 |
| 2022-08-16 | 2022-08-12 | 0.400 | 5,000 | -492,000 | 0.00% | 2,000 |
| 2022-08-15 | 2022-08-11 | 0.400 | 497,000 | +25,000 | 0.35% | 198,800 |
| 2022-08-11 | 2022-08-09 | 0.400 | 472,000 | +29,000 | 0.33% | 188,800 |
| 2022-08-04 | 2022-08-02 | 0.400 | 443,000 | +12,000 | 0.31% | 177,200 |
| 2022-08-03 | 2022-08-01 | 0.400 | 431,000 | +4,000 | 0.30% | 172,400 |
| 2022-08-02 | 2022-07-29 | 0.400 | 427,000 | +10,000 | 0.30% | 170,800 |
| 2022-07-28 | 2022-07-26 | 0.380 | 417,000 | +12,000 | 0.29% | 158,460 |
| 2022-07-27 | 2022-07-25 | 0.400 | 405,000 | +118,000 | 0.29% | 162,000 |
| 2022-07-26 | 2022-07-22 | 0.380 | 287,000 | +29,000 | 0.20% | 109,060 |
| 2022-07-25 | 2022-07-21 | 0.380 | 258,000 | +74,000 | 0.18% | 98,040 |
| 2022-07-22 | 2022-07-20 | 0.380 | 184,000 | +61,000 | 0.13% | 69,920 |
| 2022-07-21 | 2022-07-19 | 0.340 | 123,000 | +40,000 | 0.09% | 41,820 |
| 2022-07-20 | 2022-07-18 | 0.340 | 83,000 | +12,000 | 0.06% | 28,220 |
| 2022-07-19 | 2022-07-15 | 0.360 | 71,000 | +25,000 | 0.05% | 25,560 |
| 2022-07-15 | 2022-07-13 | 0.360 | 46,000 | +1,000 | 0.03% | 16,560 |
| 2022-07-14 | 2022-07-12 | 0.380 | 45,000 | +2,000 | 0.03% | 17,100 |
| 2022-07-13 | 2022-07-11 | 0.380 | 43,000 | +1,000 | 0.03% | 16,340 |
| 2022-07-11 | 2022-07-07 | 0.380 | 42,000 | +1,000 | 0.03% | 15,960 |
| 2022-07-07 | 2022-07-05 | 0.420 | 41,000 | +3,000 | 0.03% | 17,220 |
| 2022-07-06 | 2022-07-04 | 0.440 | 38,000 | +2,000 | 0.03% | 16,720 |
| 2022-06-22 | 2022-06-20 | 0.480 | 36,000 | +1,000 | 0.03% | 17,280 |
| 2022-06-14 | 2022-06-10 | 0.500 | 35,000 | -4,000 | 0.02% | 17,500 |
| 2022-06-08 | 2022-06-06 | 0.520 | 39,000 | -4,000 | 0.03% | 20,280 |
| 2022-05-31 | 2022-05-27 | 0.440 | 43,000 | +4,000 | 0.03% | 18,920 |
| 2022-05-26 | 2022-05-24 | 0.540 | 39,000 | -4,000 | 0.03% | 21,060 |
| 2022-05-25 | 2022-05-23 | 0.520 | 43,000 | -1,000 | 0.03% | 22,360 |
| 2022-05-24 | 2022-05-20 | 0.460 | 44,000 | +9,000 | 0.03% | 20,240 |
| 2022-05-23 | 2022-05-19 | 0.580 | 35,000 | +4,000 | 0.02% | 20,300 |
| 2022-05-17 | 2022-05-13 | 0.500 | 31,000 | +17,000 | 0.02% | 15,500 |
| 2022-04-26 | 2022-04-22 | 0.440 | 14,000 | +9,000 | 0.01% | 6,160 |
| 2022-04-13 | 2022-04-11 | 0.460 | 5,000 | +5,000 | 0.00% | 2,300 |
| 2021-07-16 | 2021-07-14 | 0.700 | 0 | -3,000 | ||
| 2021-06-29 | 2021-06-25 | 0.660 | 3,000 | +3,000 | 0.00% | 1,980 |
| 2021-03-01 | 2021-02-25 | 0.740 | 0 | -6,000 | ||
| 2021-02-25 | 2021-02-23 | 0.760 | 6,000 | +6,000 | 0.00% | 4,560 |
| 2020-12-18 | 2020-12-16 | 0.680 | 0 | -6,000 | ||
| 2020-12-16 | 2020-12-14 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2020-11-27 | 2020-11-25 | 0.640 | 0 | -5,000 | ||
| 2020-11-26 | 2020-11-24 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.680 | 0 | -1,000 | ||
| 2020-11-17 | 2020-11-13 | 0.620 | 1,000 | +1,000 | 0.00% | 620 |
| 2020-10-27 | 2020-10-22 | 0.740 | 0 | -11,000 | ||
| 2020-10-22 | 2020-10-20 | 0.700 | 11,000 | -1,000 | 0.01% | 7,700 |
| 2020-10-19 | 2020-10-15 | 0.640 | 12,000 | +12,000 | 0.01% | 7,680 |
| 2020-10-07 | 2020-10-05 | 0.880 | 0 | -8,000 | ||
| 2020-10-05 | 2020-09-29 | 0.700 | 8,000 | +8,000 | 0.01% | 5,600 |
| 2020-09-16 | 2020-09-14 | 0.820 | 0 | -3,000 | ||
| 2020-09-11 | 2020-09-09 | 0.780 | 3,000 | +3,000 | 0.00% | 2,340 |
| 2020-08-18 | 2020-08-14 | 1.000 | 0 | -2,000 | ||
| 2020-08-17 | 2020-08-13 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2020-07-24 | 2020-07-22 | 1.000 | 0 | -3,000 | ||
| 2020-07-23 | 2020-07-21 | 1.040 | 3,000 | +3,000 | 0.00% | 3,120 |
| 2020-06-02 | 2020-05-29 | 1.460 | 0 | -1,000 | ||
| 2020-05-29 | 2020-05-27 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2020-03-31 | 2020-03-27 | 1.600 | 0 | -2,000 | ||
| 2020-03-30 | 2020-03-26 | 1.600 | 2,000 | -5,000 | 0.00% | 3,200 |
| 2020-03-27 | 2020-03-25 | 1.600 | 7,000 | +1,000 | 0.00% | 11,200 |
| 2020-03-26 | 2020-03-24 | 1.640 | 6,000 | +6,000 | 0.00% | 9,840 |
| 2020-01-21 | 2020-01-17 | 1.460 | 0 | -2,000 | ||
| 2020-01-20 | 2020-01-16 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2020-01-09 | 2020-01-07 | 1.440 | 0 | -3,000 | ||
| 2020-01-08 | 2020-01-06 | 1.400 | 3,000 | +3,000 | 0.00% | 4,200 |
| 2019-12-19 | 2019-12-17 | 1.360 | 0 | -3,000 | ||
| 2019-12-18 | 2019-12-16 | 1.360 | 3,000 | +2,000 | 0.00% | 4,080 |
| 2019-12-17 | 2019-12-13 | 1.360 | 1,000 | -2,000 | 0.00% | 1,360 |
| 2019-12-13 | 2019-12-11 | 1.520 | 3,000 | -1,000 | 0.00% | 4,560 |
| 2019-12-12 | 2019-12-10 | 1.540 | 4,000 | +3,000 | 0.00% | 6,160 |
| 2019-12-11 | 2019-12-09 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2019-11-07 | 2019-11-05 | 1.740 | 0 | -2,000 | ||
| 2019-11-06 | 2019-11-04 | 1.460 | 2,000 | -1,000 | 0.00% | 2,920 |
| 2019-11-04 | 2019-10-31 | 1.660 | 3,000 | +3,000 | 0.00% | 4,980 |
| 2019-10-31 | 2019-10-29 | 1.840 | 0 | -3,000 | ||
| 2019-10-29 | 2019-10-25 | 1.820 | 3,000 | +3,000 | 0.00% | 5,460 |
| 2019-10-24 | 2019-10-22 | 1.960 | 0 | -1,000 | ||
| 2019-10-23 | 2019-10-21 | 2.000 | 1,000 | -3,000 | 0.00% | 2,000 |
| 2019-10-21 | 2019-10-17 | 2.060 | 4,000 | +4,000 | 0.00% | 8,240 |
| 2019-10-18 | 2019-10-16 | 2.060 | 0 | -4,000 | ||
| 2019-10-16 | 2019-10-14 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2019-09-24 | 2019-09-20 | 2.160 | 0 | -4,000 | ||
| 2019-09-20 | 2019-09-18 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2019-09-05 | 2019-09-03 | 2.120 | 0 | -5,000 | ||
| 2019-09-04 | 2019-09-02 | 2.100 | 5,000 | +4,000 | 0.00% | 10,500 |
| 2019-09-03 | 2019-08-30 | 2.140 | 1,000 | -1,000 | 0.00% | 2,140 |
| 2019-09-02 | 2019-08-29 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2019-08-29 | 2019-08-27 | 2.140 | 0 | -3,000 | ||
| 2019-08-27 | 2019-08-23 | 2.160 | 3,000 | +3,000 | 0.00% | 6,480 |
| 2019-08-12 | 2019-08-08 | 2.160 | 0 | -5,000 | ||
| 2019-08-09 | 2019-08-07 | 2.160 | 5,000 | +5,000 | 0.00% | 10,800 |
| 2019-07-19 | 2019-07-17 | 2.200 | 0 | -4,000 | ||
| 2019-07-18 | 2019-07-16 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2019-06-18 | 2019-06-14 | 2.060 | 0 | -3,000 | ||
| 2019-06-17 | 2019-06-13 | 2.080 | 3,000 | +3,000 | 0.00% | 6,240 |
| 2019-06-05 | 2019-06-03 | 2.180 | 0 | -4,000 | ||
| 2019-06-03 | 2019-05-30 | 2.160 | 4,000 | +4,000 | 0.00% | 8,640 |
| 2019-05-03 | 2019-04-30 | 2.260 | 0 | -3,000 | ||
| 2019-05-02 | 2019-04-29 | 2.220 | 3,000 | +3,000 | 0.00% | 6,660 |
| 2019-03-15 | 2019-03-13 | 2.440 | 0 | -3,000 | ||
| 2019-03-13 | 2019-03-11 | 2.500 | 3,000 | +1,000 | 0.00% | 7,500 |
| 2019-03-12 | 2019-03-08 | 2.480 | 2,000 | -1,000 | 0.00% | 4,960 |
| 2019-03-11 | 2019-03-07 | 2.480 | 3,000 | +3,000 | 0.00% | 7,440 |
| 2018-07-10 | 2018-07-06 | 1.540 | 0 | -2,000 | ||
| 2018-07-09 | 2018-07-05 | 1.580 | 2,000 | +2,000 | 0.00% | 3,160 |
| 2018-06-05 | 2018-06-01 | 1.500 | 0 | -2,000 | ||
| 2018-06-04 | 2018-05-31 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy