History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 165,000 | +0 | 0.04% | 29,535 |
| 2025-10-13 | 2025-10-09 | 0.183 | 165,000 | +0 | 0.04% | 30,195 |
| 2025-10-10 | 2025-10-08 | 0.191 | 165,000 | +0 | 0.04% | 31,515 |
| 2025-10-09 | 2025-10-06 | 0.191 | 165,000 | +0 | 0.04% | 31,515 |
| 2025-10-08 | 2025-10-03 | 0.192 | 165,000 | +0 | 0.04% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.185 | 165,000 | +0 | 0.04% | 30,525 |
| 2025-10-03 | 2025-09-30 | 0.181 | 165,000 | +0 | 0.04% | 29,865 |
| 2025-10-02 | 2025-09-29 | 0.181 | 165,000 | +0 | 0.04% | 29,865 |
| 2025-09-30 | 2025-09-26 | 0.175 | 165,000 | +0 | 0.04% | 28,875 |
| 2025-09-29 | 2025-09-25 | 0.177 | 165,000 | +0 | 0.04% | 29,205 |
| 2025-09-26 | 2025-09-24 | 0.172 | 165,000 | +0 | 0.04% | 28,380 |
| 2025-09-25 | 2025-09-23 | 0.180 | 165,000 | +0 | 0.04% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.175 | 165,000 | +0 | 0.04% | 28,875 |
| 2025-09-23 | 2025-09-19 | 0.179 | 165,000 | +0 | 0.04% | 29,535 |
| 2025-09-22 | 2025-09-18 | 0.181 | 165,000 | +0 | 0.04% | 29,865 |
| 2025-09-19 | 2025-09-17 | 0.185 | 165,000 | +0 | 0.04% | 30,525 |
| 2025-09-18 | 2025-09-16 | 0.186 | 165,000 | +0 | 0.04% | 30,690 |
| 2025-09-17 | 2025-09-15 | 0.179 | 165,000 | +0 | 0.04% | 29,535 |
| 2025-09-16 | 2025-09-12 | 0.186 | 165,000 | +0 | 0.04% | 30,690 |
| 2025-09-15 | 2025-09-11 | 0.185 | 165,000 | +0 | 0.04% | 30,525 |
| 2025-09-12 | 2025-09-10 | 0.189 | 165,000 | +0 | 0.04% | 31,185 |
| 2025-09-11 | 2025-09-09 | 0.190 | 165,000 | +0 | 0.04% | 31,350 |
| 2025-09-10 | 2025-09-08 | 0.186 | 165,000 | +0 | 0.04% | 30,690 |
| 2025-09-09 | 2025-09-05 | 0.186 | 165,000 | +0 | 0.04% | 30,690 |
| 2025-09-08 | 2025-09-04 | 0.182 | 165,000 | +0 | 0.04% | 30,030 |
| 2025-09-05 | 2025-09-03 | 0.187 | 165,000 | +0 | 0.04% | 30,855 |
| 2025-09-04 | 2025-09-02 | 0.190 | 165,000 | +0 | 0.04% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.185 | 165,000 | +0 | 0.04% | 30,525 |
| 2025-09-02 | 2025-08-29 | 0.186 | 165,000 | +0 | 0.04% | 30,690 |
| 2025-09-01 | 2025-08-28 | 0.180 | 165,000 | +0 | 0.04% | 29,700 |
| 2025-08-29 | 2025-08-27 | 0.180 | 165,000 | +0 | 0.04% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.184 | 165,000 | +0 | 0.04% | 30,360 |
| 2025-08-27 | 2025-08-25 | 0.173 | 165,000 | +0 | 0.04% | 28,545 |
| 2025-08-26 | 2025-08-22 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2025-08-25 | 2025-08-21 | 0.172 | 165,000 | +0 | 0.04% | 28,380 |
| 2025-08-22 | 2025-08-20 | 0.173 | 165,000 | +0 | 0.04% | 28,545 |
| 2025-08-21 | 2025-08-19 | 0.174 | 165,000 | +0 | 0.04% | 28,710 |
| 2025-08-20 | 2025-08-18 | 0.174 | 165,000 | +0 | 0.04% | 28,710 |
| 2025-08-19 | 2025-08-15 | 0.171 | 165,000 | +0 | 0.04% | 28,215 |
| 2025-08-18 | 2025-08-14 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2025-08-15 | 2025-08-13 | 0.164 | 165,000 | +0 | 0.04% | 27,060 |
| 2025-08-14 | 2025-08-12 | 0.167 | 165,000 | +0 | 0.04% | 27,555 |
| 2025-08-13 | 2025-08-11 | 0.168 | 165,000 | +0 | 0.04% | 27,720 |
| 2025-08-12 | 2025-08-08 | 0.165 | 165,000 | +0 | 0.04% | 27,225 |
| 2025-08-11 | 2025-08-07 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2025-08-08 | 2025-08-06 | 0.166 | 165,000 | +0 | 0.04% | 27,390 |
| 2025-08-07 | 2025-08-05 | 0.170 | 165,000 | +0 | 0.04% | 28,050 |
| 2025-08-06 | 2025-08-04 | 0.176 | 165,000 | +0 | 0.04% | 29,040 |
| 2025-08-05 | 2025-08-01 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.175 | 165,000 | +0 | 0.05% | 28,875 |
| 2025-08-01 | 2025-07-30 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-07-31 | 2025-07-29 | 0.176 | 165,000 | +0 | 0.05% | 29,040 |
| 2025-07-30 | 2025-07-28 | 0.174 | 165,000 | +0 | 0.05% | 28,710 |
| 2025-07-29 | 2025-07-25 | 0.172 | 165,000 | +0 | 0.05% | 28,380 |
| 2025-07-28 | 2025-07-24 | 0.173 | 165,000 | +0 | 0.05% | 28,545 |
| 2025-07-25 | 2025-07-23 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-07-24 | 2025-07-22 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-07-21 | 2025-07-17 | 0.170 | 165,000 | +0 | 0.05% | 28,050 |
| 2025-07-18 | 2025-07-16 | 0.177 | 165,000 | +0 | 0.05% | 29,205 |
| 2025-07-17 | 2025-07-15 | 0.177 | 165,000 | +0 | 0.05% | 29,205 |
| 2025-07-16 | 2025-07-14 | 0.189 | 165,000 | +0 | 0.05% | 31,185 |
| 2025-07-15 | 2025-07-11 | 0.193 | 165,000 | +0 | 0.05% | 31,845 |
| 2025-07-14 | 2025-07-10 | 0.185 | 165,000 | +0 | 0.05% | 30,525 |
| 2025-07-11 | 2025-07-09 | 0.186 | 165,000 | +0 | 0.05% | 30,690 |
| 2025-07-10 | 2025-07-08 | 0.160 | 165,000 | +0 | 0.05% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.167 | 165,000 | +0 | 0.05% | 27,555 |
| 2025-07-08 | 2025-07-04 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-07-07 | 2025-07-03 | 0.168 | 165,000 | +0 | 0.05% | 27,720 |
| 2025-07-04 | 2025-07-02 | 0.166 | 165,000 | +0 | 0.05% | 27,390 |
| 2025-07-03 | 2025-06-30 | 0.165 | 165,000 | +0 | 0.05% | 27,225 |
| 2025-07-02 | 2025-06-27 | 0.159 | 165,000 | +0 | 0.05% | 26,235 |
| 2025-06-30 | 2025-06-26 | 0.164 | 165,000 | +0 | 0.05% | 27,060 |
| 2025-06-27 | 2025-06-25 | 0.175 | 165,000 | +0 | 0.05% | 28,875 |
| 2025-06-26 | 2025-06-24 | 0.187 | 165,000 | +0 | 0.05% | 30,855 |
| 2025-06-25 | 2025-06-23 | 0.193 | 165,000 | +0 | 0.05% | 31,845 |
| 2025-06-24 | 2025-06-20 | 0.198 | 165,000 | +0 | 0.05% | 32,670 |
| 2025-06-23 | 2025-06-19 | 0.195 | 165,000 | +0 | 0.05% | 32,175 |
| 2025-06-20 | 2025-06-18 | 0.192 | 165,000 | +0 | 0.05% | 31,680 |
| 2025-06-19 | 2025-06-17 | 0.169 | 165,000 | +0 | 0.05% | 27,885 |
| 2025-06-18 | 2025-06-16 | 0.186 | 165,000 | +0 | 0.05% | 30,690 |
| 2025-06-17 | 2025-06-13 | 0.200 | 165,000 | +0 | 0.05% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 165,000 | +0 | 0.05% | 30,525 |
| 2025-06-13 | 2025-06-11 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-06-12 | 2025-06-10 | 0.129 | 165,000 | +0 | 0.05% | 21,285 |
| 2025-06-11 | 2025-06-09 | 0.125 | 165,000 | +0 | 0.05% | 20,625 |
| 2025-06-10 | 2025-06-06 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-06-06 | 2025-06-04 | 0.116 | 165,000 | +0 | 0.05% | 19,140 |
| 2025-06-05 | 2025-06-03 | 0.116 | 165,000 | +0 | 0.05% | 19,140 |
| 2025-06-04 | 2025-06-02 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-06-03 | 2025-05-30 | 0.116 | 165,000 | +0 | 0.05% | 19,140 |
| 2025-06-02 | 2025-05-29 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-30 | 2025-05-28 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-29 | 2025-05-27 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-28 | 2025-05-26 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-27 | 2025-05-23 | 0.117 | 165,000 | +0 | 0.05% | 19,305 |
| 2025-05-26 | 2025-05-22 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-23 | 2025-05-21 | 0.115 | 165,000 | +0 | 0.05% | 18,975 |
| 2025-05-22 | 2025-05-20 | 0.115 | 165,000 | +0 | 0.05% | 18,975 |
| 2025-05-21 | 2025-05-19 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-20 | 2025-05-16 | 0.118 | 165,000 | +0 | 0.05% | 19,470 |
| 2025-05-19 | 2025-05-15 | 0.118 | 165,000 | +0 | 0.05% | 19,470 |
| 2025-05-16 | 2025-05-14 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-15 | 2025-05-13 | 0.116 | 165,000 | +0 | 0.05% | 19,140 |
| 2025-05-14 | 2025-05-12 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-13 | 2025-05-09 | 0.119 | 165,000 | +0 | 0.05% | 19,635 |
| 2025-05-12 | 2025-05-08 | 0.122 | 165,000 | +0 | 0.05% | 20,130 |
| 2025-05-09 | 2025-05-07 | 0.122 | 165,000 | +0 | 0.05% | 20,130 |
| 2025-05-08 | 2025-05-06 | 0.117 | 165,000 | +0 | 0.05% | 19,305 |
| 2025-05-07 | 2025-05-02 | 0.118 | 165,000 | +0 | 0.05% | 19,470 |
| 2025-05-06 | 2025-04-30 | 0.118 | 165,000 | +0 | 0.05% | 19,470 |
| 2025-05-02 | 2025-04-29 | 0.126 | 165,000 | +0 | 0.05% | 20,790 |
| 2025-04-30 | 2025-04-28 | 0.126 | 165,000 | +0 | 0.05% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.124 | 165,000 | +0 | 0.05% | 20,460 |
| 2025-04-28 | 2025-04-24 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-04-25 | 2025-04-23 | 0.134 | 165,000 | +0 | 0.05% | 22,110 |
| 2025-04-24 | 2025-04-22 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-04-17 | 2025-04-15 | 0.129 | 165,000 | +0 | 0.05% | 21,285 |
| 2025-04-16 | 2025-04-14 | 0.131 | 165,000 | +0 | 0.05% | 21,615 |
| 2025-04-15 | 2025-04-11 | 0.128 | 165,000 | +0 | 0.05% | 21,120 |
| 2025-04-14 | 2025-04-10 | 0.129 | 165,000 | +0 | 0.05% | 21,285 |
| 2025-04-11 | 2025-04-09 | 0.137 | 165,000 | +0 | 0.05% | 22,605 |
| 2025-04-10 | 2025-04-08 | 0.122 | 165,000 | +0 | 0.05% | 20,130 |
| 2025-04-09 | 2025-04-07 | 0.120 | 165,000 | +0 | 0.05% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.131 | 165,000 | +0 | 0.05% | 21,615 |
| 2025-04-07 | 2025-04-02 | 0.137 | 165,000 | +0 | 0.05% | 22,605 |
| 2025-04-03 | 2025-04-01 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-04-01 | 2025-03-28 | 0.139 | 165,000 | +0 | 0.05% | 22,935 |
| 2025-03-31 | 2025-03-27 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-03-28 | 2025-03-26 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-03-27 | 2025-03-25 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-03-26 | 2025-03-24 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-03-25 | 2025-03-21 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-03-24 | 2025-03-20 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-03-21 | 2025-03-19 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-03-20 | 2025-03-18 | 0.138 | 165,000 | +0 | 0.05% | 22,770 |
| 2025-03-19 | 2025-03-17 | 0.140 | 165,000 | +0 | 0.05% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.143 | 165,000 | +0 | 0.05% | 23,595 |
| 2025-03-14 | 2025-03-12 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-03-13 | 2025-03-11 | 0.148 | 165,000 | +0 | 0.05% | 24,420 |
| 2025-03-12 | 2025-03-10 | 0.151 | 165,000 | +0 | 0.05% | 24,915 |
| 2025-03-11 | 2025-03-07 | 0.153 | 165,000 | +0 | 0.05% | 25,245 |
| 2025-03-10 | 2025-03-06 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-03-07 | 2025-03-05 | 0.150 | 165,000 | +0 | 0.05% | 24,750 |
| 2025-03-06 | 2025-03-04 | 0.151 | 165,000 | +0 | 0.05% | 24,915 |
| 2025-03-05 | 2025-03-03 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-03-04 | 2025-02-28 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-03-03 | 2025-02-27 | 0.144 | 165,000 | +0 | 0.05% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.147 | 165,000 | +0 | 0.05% | 24,255 |
| 2025-02-27 | 2025-02-25 | 0.145 | 165,000 | +0 | 0.06% | 23,925 |
| 2025-02-26 | 2025-02-24 | 0.148 | 165,000 | +0 | 0.06% | 24,420 |
| 2025-02-25 | 2025-02-21 | 0.150 | 165,000 | +0 | 0.06% | 24,750 |
| 2025-02-24 | 2025-02-20 | 0.157 | 165,000 | +0 | 0.06% | 25,905 |
| 2025-02-21 | 2025-02-19 | 0.158 | 165,000 | +0 | 0.06% | 26,070 |
| 2025-02-20 | 2025-02-18 | 0.154 | 165,000 | +0 | 0.06% | 25,410 |
| 2025-02-19 | 2025-02-17 | 0.156 | 165,000 | +0 | 0.06% | 25,740 |
| 2025-02-18 | 2025-02-14 | 0.153 | 165,000 | +0 | 0.06% | 25,245 |
| 2025-02-17 | 2025-02-13 | 0.158 | 165,000 | +0 | 0.06% | 26,070 |
| 2025-02-14 | 2025-02-12 | 0.160 | 165,000 | +0 | 0.06% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 165,000 | +0 | 0.06% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.163 | 165,000 | +0 | 0.06% | 26,895 |
| 2025-02-11 | 2025-02-07 | 0.165 | 165,000 | +0 | 0.06% | 27,225 |
| 2025-02-10 | 2025-02-06 | 0.166 | 165,000 | +0 | 0.06% | 27,390 |
| 2025-02-07 | 2025-02-05 | 0.172 | 165,000 | +0 | 0.06% | 28,380 |
| 2025-02-06 | 2025-02-04 | 0.167 | 165,000 | +0 | 0.06% | 27,555 |
| 2025-02-05 | 2025-02-03 | 0.160 | 165,000 | +0 | 0.06% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.158 | 165,000 | +0 | 0.06% | 26,070 |
| 2025-02-03 | 2025-01-24 | 0.140 | 165,000 | +0 | 0.06% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.142 | 165,000 | +0 | 0.06% | 23,430 |
| 2025-01-24 | 2025-01-22 | 0.142 | 165,000 | +0 | 0.06% | 23,430 |
| 2025-01-23 | 2025-01-21 | 0.146 | 165,000 | +0 | 0.06% | 24,090 |
| 2025-01-22 | 2025-01-20 | 0.148 | 165,000 | +0 | 0.06% | 24,420 |
| 2025-01-21 | 2025-01-17 | 0.154 | 165,000 | +0 | 0.06% | 25,410 |
| 2025-01-20 | 2025-01-16 | 0.154 | 165,000 | +0 | 0.06% | 25,410 |
| 2025-01-17 | 2025-01-15 | 0.154 | 165,000 | +0 | 0.06% | 25,410 |
| 2025-01-16 | 2025-01-14 | 0.140 | 165,000 | +0 | 0.06% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.145 | 165,000 | +0 | 0.06% | 23,925 |
| 2025-01-14 | 2025-01-10 | 0.146 | 165,000 | +0 | 0.06% | 24,090 |
| 2025-01-13 | 2025-01-09 | 0.151 | 165,000 | +0 | 0.06% | 24,915 |
| 2025-01-10 | 2025-01-08 | 0.158 | 165,000 | +0 | 0.06% | 26,070 |
| 2025-01-09 | 2025-01-07 | 0.159 | 165,000 | +0 | 0.06% | 26,235 |
| 2025-01-08 | 2025-01-06 | 0.161 | 165,000 | +0 | 0.06% | 26,565 |
| 2025-01-07 | 2025-01-03 | 0.165 | 165,000 | +0 | 0.06% | 27,225 |
| 2025-01-06 | 2025-01-02 | 0.162 | 165,000 | +0 | 0.06% | 26,730 |
| 2025-01-03 | 2024-12-31 | 0.163 | 165,000 | +0 | 0.06% | 26,895 |
| 2025-01-02 | 2024-12-27 | 0.172 | 165,000 | +0 | 0.06% | 28,380 |
| 2024-12-30 | 2024-12-24 | 0.168 | 165,000 | +0 | 0.06% | 27,720 |
| 2024-12-27 | 2024-12-20 | 0.167 | 165,000 | +0 | 0.06% | 27,555 |
| 2024-12-23 | 2024-12-19 | 0.170 | 165,000 | +0 | 0.06% | 28,050 |
| 2024-12-20 | 2024-12-18 | 0.178 | 165,000 | +0 | 0.06% | 29,370 |
| 2024-12-19 | 2024-12-17 | 0.170 | 165,000 | +0 | 0.06% | 28,050 |
| 2024-12-18 | 2024-12-16 | 0.141 | 165,000 | +0 | 0.06% | 23,265 |
| 2024-12-17 | 2024-12-13 | 0.141 | 165,000 | +0 | 0.06% | 23,265 |
| 2024-12-16 | 2024-12-12 | 0.144 | 165,000 | +0 | 0.06% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.155 | 165,000 | +0 | 0.06% | 25,575 |
| 2024-12-12 | 2024-12-10 | 0.137 | 165,000 | +0 | 0.06% | 22,605 |
| 2024-12-11 | 2024-12-09 | 0.143 | 165,000 | +0 | 0.06% | 23,595 |
| 2024-12-10 | 2024-12-06 | 0.147 | 165,000 | +0 | 0.06% | 24,255 |
| 2024-12-09 | 2024-12-05 | 0.160 | 165,000 | +0 | 0.06% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.134 | 165,000 | +0 | 0.06% | 22,110 |
| 2024-12-05 | 2024-12-03 | 0.130 | 165,000 | +0 | 0.06% | 21,450 |
| 2024-12-04 | 2024-12-02 | 0.129 | 165,000 | +0 | 0.06% | 21,285 |
| 2024-12-03 | 2024-11-29 | 0.126 | 165,000 | +0 | 0.06% | 20,790 |
| 2024-12-02 | 2024-11-28 | 0.132 | 165,000 | +0 | 0.06% | 21,780 |
| 2024-11-29 | 2024-11-27 | 0.124 | 165,000 | +0 | 0.06% | 20,460 |
| 2024-11-28 | 2024-11-26 | 0.127 | 165,000 | +0 | 0.06% | 20,955 |
| 2024-11-27 | 2024-11-25 | 0.115 | 165,000 | +0 | 0.06% | 18,975 |
| 2024-11-26 | 2024-11-22 | 0.118 | 165,000 | +0 | 0.06% | 19,470 |
| 2024-11-25 | 2024-11-21 | 0.119 | 165,000 | +0 | 0.06% | 19,635 |
| 2024-11-22 | 2024-11-20 | 0.119 | 165,000 | +0 | 0.06% | 19,635 |
| 2024-11-21 | 2024-11-19 | 0.125 | 165,000 | +0 | 0.06% | 20,625 |
| 2024-11-20 | 2024-11-18 | 0.127 | 165,000 | +0 | 0.06% | 20,955 |
| 2024-11-19 | 2024-11-15 | 0.130 | 165,000 | +0 | 0.06% | 21,450 |
| 2024-11-18 | 2024-11-14 | 0.128 | 165,000 | +0 | 0.06% | 21,120 |
| 2024-11-15 | 2024-11-13 | 0.134 | 165,000 | +0 | 0.06% | 22,110 |
| 2024-11-14 | 2024-11-12 | 0.126 | 165,000 | +0 | 0.06% | 20,790 |
| 2024-11-13 | 2024-11-11 | 0.116 | 165,000 | +0 | 0.06% | 19,140 |
| 2024-11-12 | 2024-11-08 | 0.131 | 165,000 | +0 | 0.08% | 21,615 |
| 2024-11-11 | 2024-11-07 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-11-08 | 2024-11-06 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.134 | 165,000 | +0 | 0.08% | 22,110 |
| 2024-11-06 | 2024-11-04 | 0.128 | 165,000 | +0 | 0.08% | 21,120 |
| 2024-11-05 | 2024-11-01 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-11-04 | 2024-10-31 | 0.155 | 165,000 | +0 | 0.08% | 25,575 |
| 2024-11-01 | 2024-10-30 | 0.162 | 165,000 | +0 | 0.08% | 26,730 |
| 2024-10-31 | 2024-10-29 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-10-30 | 2024-10-28 | 0.184 | 165,000 | +0 | 0.08% | 30,360 |
| 2024-10-29 | 2024-10-25 | 0.227 | 165,000 | +0 | 0.08% | 37,455 |
| 2024-10-28 | 2024-10-24 | 0.221 | 165,000 | +0 | 0.08% | 36,465 |
| 2024-10-25 | 2024-10-23 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-24 | 2024-10-22 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.127 | 165,000 | +0 | 0.08% | 20,955 |
| 2024-10-22 | 2024-10-18 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-21 | 2024-10-17 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-18 | 2024-10-16 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-16 | 2024-10-14 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-10-15 | 2024-10-10 | 0.127 | 165,000 | +0 | 0.08% | 20,955 |
| 2024-10-14 | 2024-10-09 | 0.141 | 165,000 | +0 | 0.08% | 23,265 |
| 2024-10-10 | 2024-10-08 | 0.145 | 165,000 | +0 | 0.08% | 23,925 |
| 2024-10-09 | 2024-10-07 | 0.174 | 165,000 | +0 | 0.08% | 28,710 |
| 2024-10-08 | 2024-10-04 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-10-07 | 2024-10-03 | 0.240 | 165,000 | +0 | 0.08% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.107 | 165,000 | +0 | 0.08% | 17,655 |
| 2024-10-03 | 2024-09-30 | 0.101 | 165,000 | +0 | 0.08% | 16,665 |
| 2024-10-02 | 2024-09-27 | 0.095 | 165,000 | +0 | 0.08% | 15,675 |
| 2024-09-30 | 2024-09-26 | 0.087 | 165,000 | +0 | 0.08% | 14,355 |
| 2024-09-27 | 2024-09-25 | 0.082 | 165,000 | +0 | 0.08% | 13,530 |
| 2024-09-26 | 2024-09-24 | 0.082 | 165,000 | +0 | 0.08% | 13,530 |
| 2024-09-25 | 2024-09-23 | 0.081 | 165,000 | +0 | 0.08% | 13,365 |
| 2024-09-24 | 2024-09-20 | 0.081 | 165,000 | +0 | 0.08% | 13,365 |
| 2024-09-23 | 2024-09-19 | 0.081 | 165,000 | +0 | 0.08% | 13,365 |
| 2024-09-20 | 2024-09-17 | 0.085 | 165,000 | +0 | 0.08% | 14,025 |
| 2024-09-19 | 2024-09-16 | 0.085 | 165,000 | +0 | 0.08% | 14,025 |
| 2024-09-17 | 2024-09-13 | 0.091 | 165,000 | +0 | 0.08% | 15,015 |
| 2024-09-16 | 2024-09-12 | 0.104 | 165,000 | +0 | 0.08% | 17,160 |
| 2024-09-13 | 2024-09-11 | 0.101 | 165,000 | +0 | 0.08% | 16,665 |
| 2024-09-12 | 2024-09-10 | 0.115 | 165,000 | +0 | 0.08% | 18,975 |
| 2024-09-11 | 2024-09-09 | 0.115 | 165,000 | +0 | 0.08% | 18,975 |
| 2024-09-10 | 2024-09-05 | 0.117 | 165,000 | +0 | 0.08% | 19,305 |
| 2024-09-09 | 2024-09-04 | 0.119 | 165,000 | +0 | 0.08% | 19,635 |
| 2024-09-05 | 2024-09-03 | 0.123 | 165,000 | +0 | 0.08% | 20,295 |
| 2024-09-04 | 2024-09-02 | 0.120 | 165,000 | +0 | 0.08% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.120 | 165,000 | +0 | 0.08% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.128 | 165,000 | +0 | 0.08% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-08-29 | 2024-08-27 | 0.118 | 165,000 | +0 | 0.08% | 19,470 |
| 2024-08-28 | 2024-08-26 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-08-27 | 2024-08-23 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-08-26 | 2024-08-22 | 0.119 | 165,000 | +0 | 0.08% | 19,635 |
| 2024-08-23 | 2024-08-21 | 0.120 | 165,000 | +0 | 0.08% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.121 | 165,000 | +0 | 0.08% | 19,965 |
| 2024-08-21 | 2024-08-19 | 0.127 | 165,000 | +0 | 0.08% | 20,955 |
| 2024-08-20 | 2024-08-16 | 0.127 | 165,000 | +0 | 0.08% | 20,955 |
| 2024-08-19 | 2024-08-15 | 0.128 | 165,000 | +0 | 0.08% | 21,120 |
| 2024-08-16 | 2024-08-14 | 0.129 | 165,000 | +0 | 0.08% | 21,285 |
| 2024-08-15 | 2024-08-13 | 0.135 | 165,000 | +0 | 0.08% | 22,275 |
| 2024-08-14 | 2024-08-12 | 0.133 | 165,000 | +0 | 0.08% | 21,945 |
| 2024-08-13 | 2024-08-09 | 0.129 | 165,000 | +0 | 0.08% | 21,285 |
| 2024-08-12 | 2024-08-08 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-08-08 | 2024-08-06 | 0.130 | 165,000 | +0 | 0.08% | 21,450 |
| 2024-08-07 | 2024-08-05 | 0.120 | 165,000 | +0 | 0.08% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.119 | 165,000 | +0 | 0.08% | 19,635 |
| 2024-08-05 | 2024-08-01 | 0.121 | 165,000 | +0 | 0.08% | 19,965 |
| 2024-08-02 | 2024-07-31 | 0.128 | 165,000 | +0 | 0.08% | 21,120 |
| 2024-08-01 | 2024-07-30 | 0.116 | 165,000 | +0 | 0.08% | 19,140 |
| 2024-07-31 | 2024-07-29 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-07-30 | 2024-07-26 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-07-29 | 2024-07-25 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-07-26 | 2024-07-24 | 0.138 | 165,000 | +0 | 0.08% | 22,770 |
| 2024-07-25 | 2024-07-23 | 0.139 | 165,000 | +0 | 0.08% | 22,935 |
| 2024-07-24 | 2024-07-22 | 0.144 | 165,000 | +0 | 0.08% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-07-22 | 2024-07-18 | 0.150 | 165,000 | +0 | 0.08% | 24,750 |
| 2024-07-19 | 2024-07-17 | 0.145 | 165,000 | +0 | 0.08% | 23,925 |
| 2024-07-18 | 2024-07-16 | 0.150 | 165,000 | +0 | 0.08% | 24,750 |
| 2024-07-17 | 2024-07-15 | 0.153 | 165,000 | +0 | 0.08% | 25,245 |
| 2024-07-16 | 2024-07-12 | 0.155 | 165,000 | +0 | 0.08% | 25,575 |
| 2024-07-15 | 2024-07-11 | 0.150 | 165,000 | +0 | 0.08% | 24,750 |
| 2024-07-12 | 2024-07-10 | 0.150 | 165,000 | +0 | 0.08% | 24,750 |
| 2024-07-11 | 2024-07-09 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-07-10 | 2024-07-08 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-07-09 | 2024-07-05 | 0.140 | 165,000 | +0 | 0.08% | 23,100 |
| 2024-07-08 | 2024-07-04 | 0.132 | 165,000 | +0 | 0.08% | 21,780 |
| 2024-07-05 | 2024-07-03 | 0.137 | 165,000 | +0 | 0.08% | 22,605 |
| 2024-07-04 | 2024-07-02 | 0.147 | 165,000 | +0 | 0.08% | 24,255 |
| 2024-07-03 | 2024-06-28 | 0.147 | 165,000 | +0 | 0.08% | 24,255 |
| 2024-07-02 | 2024-06-27 | 0.157 | 165,000 | +0 | 0.08% | 25,905 |
| 2024-06-28 | 2024-06-26 | 0.155 | 165,000 | +0 | 0.08% | 25,575 |
| 2024-06-27 | 2024-06-25 | 0.167 | 165,000 | +0 | 0.08% | 27,555 |
| 2024-06-26 | 2024-06-24 | 0.167 | 165,000 | +0 | 0.08% | 27,555 |
| 2024-06-25 | 2024-06-21 | 0.167 | 165,000 | +0 | 0.08% | 27,555 |
| 2024-06-24 | 2024-06-20 | 0.169 | 165,000 | +0 | 0.08% | 27,885 |
| 2024-06-21 | 2024-06-19 | 0.161 | 165,000 | +0 | 0.08% | 26,565 |
| 2024-06-20 | 2024-06-18 | 0.161 | 165,000 | +0 | 0.08% | 26,565 |
| 2024-06-19 | 2024-06-17 | 0.153 | 165,000 | +0 | 0.08% | 25,245 |
| 2024-06-18 | 2024-06-14 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-06-17 | 2024-06-13 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-06-14 | 2024-06-12 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-06-13 | 2024-06-11 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-06-12 | 2024-06-07 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-06-11 | 2024-06-06 | 0.181 | 165,000 | +0 | 0.08% | 29,865 |
| 2024-06-07 | 2024-06-05 | 0.183 | 165,000 | +0 | 0.08% | 30,195 |
| 2024-06-06 | 2024-06-04 | 0.183 | 165,000 | +0 | 0.08% | 30,195 |
| 2024-06-05 | 2024-06-03 | 0.183 | 165,000 | +0 | 0.08% | 30,195 |
| 2024-06-04 | 2024-05-31 | 0.189 | 165,000 | +0 | 0.08% | 31,185 |
| 2024-06-03 | 2024-05-30 | 0.166 | 165,000 | +0 | 0.08% | 27,390 |
| 2024-05-31 | 2024-05-29 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-30 | 2024-05-28 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-29 | 2024-05-27 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-28 | 2024-05-24 | 0.168 | 165,000 | +0 | 0.08% | 27,720 |
| 2024-05-27 | 2024-05-23 | 0.168 | 165,000 | +0 | 0.08% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.169 | 165,000 | +0 | 0.08% | 27,885 |
| 2024-05-23 | 2024-05-21 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-22 | 2024-05-20 | 0.169 | 165,000 | +0 | 0.08% | 27,885 |
| 2024-05-21 | 2024-05-17 | 0.168 | 165,000 | +0 | 0.08% | 27,720 |
| 2024-05-20 | 2024-05-16 | 0.173 | 165,000 | +0 | 0.08% | 28,545 |
| 2024-05-17 | 2024-05-14 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-05-16 | 2024-05-13 | 0.172 | 165,000 | +0 | 0.08% | 28,380 |
| 2024-05-14 | 2024-05-10 | 0.169 | 165,000 | +0 | 0.08% | 27,885 |
| 2024-05-13 | 2024-05-09 | 0.166 | 165,000 | +0 | 0.08% | 27,390 |
| 2024-05-10 | 2024-05-08 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-09 | 2024-05-07 | 0.172 | 165,000 | +0 | 0.08% | 28,380 |
| 2024-05-08 | 2024-05-06 | 0.175 | 165,000 | +0 | 0.08% | 28,875 |
| 2024-05-07 | 2024-05-03 | 0.172 | 165,000 | +0 | 0.08% | 28,380 |
| 2024-05-06 | 2024-05-02 | 0.174 | 165,000 | +0 | 0.08% | 28,710 |
| 2024-05-03 | 2024-04-30 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-05-02 | 2024-04-29 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-30 | 2024-04-26 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-29 | 2024-04-25 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-26 | 2024-04-24 | 0.165 | 165,000 | +0 | 0.08% | 27,225 |
| 2024-04-25 | 2024-04-23 | 0.160 | 165,000 | +0 | 0.08% | 26,400 |
| 2024-04-24 | 2024-04-22 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-23 | 2024-04-19 | 0.168 | 165,000 | +0 | 0.08% | 27,720 |
| 2024-04-22 | 2024-04-18 | 0.168 | 165,000 | +0 | 0.08% | 27,720 |
| 2024-04-19 | 2024-04-17 | 0.171 | 165,000 | +0 | 0.08% | 28,215 |
| 2024-04-18 | 2024-04-16 | 0.173 | 165,000 | +0 | 0.08% | 28,545 |
| 2024-04-17 | 2024-04-15 | 0.175 | 165,000 | +0 | 0.08% | 28,875 |
| 2024-04-16 | 2024-04-12 | 0.174 | 165,000 | +0 | 0.08% | 28,710 |
| 2024-04-15 | 2024-04-11 | 0.176 | 165,000 | +0 | 0.08% | 29,040 |
| 2024-04-12 | 2024-04-10 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-11 | 2024-04-09 | 0.183 | 165,000 | +0 | 0.08% | 30,195 |
| 2024-04-10 | 2024-04-08 | 0.189 | 165,000 | +0 | 0.08% | 31,185 |
| 2024-04-09 | 2024-04-05 | 0.179 | 165,000 | +0 | 0.08% | 29,535 |
| 2024-04-08 | 2024-04-03 | 0.180 | 165,000 | +0 | 0.08% | 29,700 |
| 2024-04-05 | 2024-04-02 | 0.172 | 165,000 | +0 | 0.08% | 28,380 |
| 2024-04-03 | 2024-03-28 | 0.170 | 165,000 | +0 | 0.08% | 28,050 |
| 2024-04-02 | 2024-03-27 | 0.193 | 165,000 | +0 | 0.08% | 31,845 |
| 2024-03-28 | 2024-03-26 | 0.194 | 165,000 | +0 | 0.09% | 32,010 |
| 2024-03-27 | 2024-03-25 | 0.194 | 165,000 | +0 | 0.09% | 32,010 |
| 2024-03-26 | 2024-03-22 | 0.194 | 165,000 | +0 | 0.09% | 32,010 |
| 2024-03-25 | 2024-03-21 | 0.194 | 165,000 | +0 | 0.09% | 32,010 |
| 2024-03-22 | 2024-03-20 | 0.194 | 165,000 | +0 | 0.09% | 32,010 |
| 2024-03-21 | 2024-03-19 | 0.184 | 165,000 | +0 | 0.09% | 30,360 |
| 2024-03-20 | 2024-03-18 | 0.183 | 165,000 | +0 | 0.09% | 30,195 |
| 2024-03-19 | 2024-03-15 | 0.184 | 165,000 | +0 | 0.09% | 30,360 |
| 2024-03-18 | 2024-03-14 | 0.182 | 165,000 | +0 | 0.09% | 30,030 |
| 2024-03-15 | 2024-03-13 | 0.184 | 165,000 | +0 | 0.09% | 30,360 |
| 2024-03-14 | 2024-03-12 | 0.190 | 165,000 | +0 | 0.09% | 31,350 |
| 2024-03-13 | 2024-03-11 | 0.187 | 165,000 | +0 | 0.09% | 30,855 |
| 2024-03-12 | 2024-03-08 | 0.196 | 165,000 | +0 | 0.09% | 32,340 |
| 2024-03-11 | 2024-03-07 | 0.187 | 165,000 | +0 | 0.09% | 30,855 |
| 2024-03-08 | 2024-03-06 | 0.198 | 165,000 | +0 | 0.09% | 32,670 |
| 2024-03-07 | 2024-03-05 | 0.199 | 165,000 | +0 | 0.09% | 32,835 |
| 2024-03-06 | 2024-03-04 | 0.186 | 165,000 | +0 | 0.09% | 30,690 |
| 2024-03-05 | 2024-03-01 | 0.188 | 165,000 | +0 | 0.09% | 31,020 |
| 2024-03-04 | 2024-02-29 | 0.188 | 165,000 | +0 | 0.09% | 31,020 |
| 2024-03-01 | 2024-02-28 | 0.188 | 165,000 | +0 | 0.09% | 31,020 |
| 2024-02-29 | 2024-02-27 | 0.195 | 165,000 | +0 | 0.09% | 32,175 |
| 2024-02-28 | 2024-02-26 | 0.200 | 165,000 | +0 | 0.09% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.206 | 165,000 | +0 | 0.09% | 33,990 |
| 2024-02-26 | 2024-02-22 | 0.204 | 165,000 | +0 | 0.09% | 33,660 |
| 2024-02-23 | 2024-02-21 | 0.198 | 165,000 | +0 | 0.09% | 32,670 |
| 2024-02-22 | 2024-02-20 | 0.200 | 165,000 | +0 | 0.09% | 33,000 |
| 2024-02-21 | 2024-02-19 | 0.203 | 165,000 | +0 | 0.09% | 33,495 |
| 2024-02-20 | 2024-02-16 | 0.197 | 165,000 | +0 | 0.09% | 32,505 |
| 2024-02-19 | 2024-02-15 | 0.200 | 165,000 | +0 | 0.09% | 33,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 165,000 | +0 | 0.09% | 33,000 |
| 2024-02-15 | 2024-02-09 | 0.203 | 165,000 | +0 | 0.09% | 33,495 |
| 2024-02-14 | 2024-02-07 | 0.215 | 165,000 | +0 | 0.09% | 35,475 |
| 2024-02-08 | 2024-02-06 | 0.200 | 165,000 | +0 | 0.09% | 33,000 |
| 2024-02-07 | 2024-02-05 | 0.202 | 165,000 | +0 | 0.09% | 33,330 |
| 2024-02-06 | 2024-02-02 | 0.198 | 165,000 | +0 | 0.09% | 32,670 |
| 2024-02-05 | 2024-02-01 | 0.210 | 165,000 | +0 | 0.09% | 34,650 |
| 2024-02-02 | 2024-01-31 | 0.210 | 165,000 | +0 | 0.09% | 34,650 |
| 2024-02-01 | 2024-01-30 | 0.213 | 165,000 | +0 | 0.09% | 35,145 |
| 2024-01-31 | 2024-01-29 | 0.220 | 165,000 | +0 | 0.09% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.203 | 165,000 | +0 | 0.09% | 33,495 |
| 2024-01-29 | 2024-01-25 | 0.177 | 165,000 | +0 | 0.09% | 29,205 |
| 2024-01-26 | 2024-01-24 | 0.185 | 165,000 | +0 | 0.09% | 30,525 |
| 2024-01-25 | 2024-01-23 | 0.189 | 165,000 | +0 | 0.09% | 31,185 |
| 2024-01-24 | 2024-01-22 | 0.188 | 165,000 | +0 | 0.09% | 31,020 |
| 2024-01-23 | 2024-01-19 | 0.188 | 165,000 | +0 | 0.09% | 31,020 |
| 2024-01-22 | 2024-01-18 | 0.208 | 165,000 | +0 | 0.09% | 34,320 |
| 2024-01-19 | 2024-01-17 | 0.217 | 165,000 | +0 | 0.09% | 35,805 |
| 2024-01-18 | 2024-01-16 | 0.218 | 165,000 | +0 | 0.09% | 35,970 |
| 2024-01-17 | 2024-01-15 | 0.218 | 165,000 | +0 | 0.09% | 35,970 |
| 2024-01-16 | 2024-01-12 | 0.226 | 165,000 | +0 | 0.09% | 37,290 |
| 2024-01-15 | 2024-01-11 | 0.220 | 165,000 | +0 | 0.09% | 36,300 |
| 2024-01-12 | 2024-01-10 | 0.231 | 165,000 | +0 | 0.09% | 38,115 |
| 2024-01-11 | 2024-01-09 | 0.212 | 165,000 | +0 | 0.09% | 34,980 |
| 2024-01-10 | 2024-01-08 | 0.222 | 165,000 | +0 | 0.09% | 36,630 |
| 2024-01-09 | 2024-01-05 | 0.223 | 165,000 | +0 | 0.09% | 36,795 |
| 2024-01-08 | 2024-01-04 | 0.221 | 165,000 | +0 | 0.09% | 36,465 |
| 2024-01-05 | 2024-01-03 | 0.223 | 165,000 | +0 | 0.09% | 36,795 |
| 2024-01-04 | 2024-01-02 | 0.223 | 165,000 | +0 | 0.09% | 36,795 |
| 2024-01-03 | 2023-12-29 | 0.223 | 165,000 | +0 | 0.09% | 36,795 |
| 2024-01-02 | 2023-12-28 | 0.226 | 165,000 | +0 | 0.09% | 37,290 |
| 2023-12-29 | 2023-12-27 | 0.225 | 165,000 | +0 | 0.09% | 37,125 |
| 2023-12-28 | 2023-12-22 | 0.232 | 165,000 | +0 | 0.09% | 38,280 |
| 2023-12-27 | 2023-12-21 | 0.250 | 165,000 | +0 | 0.09% | 41,250 |
| 2023-12-22 | 2023-12-20 | 0.239 | 165,000 | +0 | 0.09% | 39,435 |
| 2023-12-21 | 2023-12-19 | 0.229 | 165,000 | +0 | 0.09% | 37,785 |
| 2023-12-20 | 2023-12-18 | 0.236 | 165,000 | +0 | 0.09% | 38,940 |
| 2023-12-19 | 2023-12-15 | 0.245 | 165,000 | +0 | 0.09% | 40,425 |
| 2023-12-18 | 2023-12-14 | 0.250 | 165,000 | +0 | 0.09% | 41,250 |
| 2023-12-15 | 2023-12-13 | 0.238 | 165,000 | +0 | 0.09% | 39,270 |
| 2023-12-14 | 2023-12-12 | 0.230 | 165,000 | +0 | 0.09% | 37,950 |
| 2023-12-13 | 2023-12-11 | 0.236 | 165,000 | +0 | 0.09% | 38,940 |
| 2023-12-12 | 2023-12-08 | 0.225 | 165,000 | +0 | 0.09% | 37,125 |
| 2023-12-11 | 2023-12-07 | 0.225 | 165,000 | +0 | 0.09% | 37,125 |
| 2023-12-08 | 2023-12-06 | 0.235 | 165,000 | +0 | 0.09% | 38,775 |
| 2023-12-07 | 2023-12-05 | 0.233 | 165,000 | +0 | 0.09% | 38,445 |
| 2023-12-06 | 2023-12-04 | 0.250 | 165,000 | +0 | 0.09% | 41,250 |
| 2023-12-05 | 2023-12-01 | 0.260 | 165,000 | +0 | 0.09% | 42,900 |
| 2023-12-04 | 2023-11-30 | 0.285 | 165,000 | +0 | 0.09% | 47,025 |
| 2023-12-01 | 2023-11-29 | 0.285 | 165,000 | +0 | 0.09% | 47,025 |
| 2023-11-30 | 2023-11-28 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-29 | 2023-11-27 | 0.285 | 165,000 | +0 | 0.09% | 47,025 |
| 2023-11-28 | 2023-11-24 | 0.325 | 165,000 | +0 | 0.09% | 53,625 |
| 2023-11-27 | 2023-11-23 | 0.345 | 165,000 | +0 | 0.09% | 56,925 |
| 2023-11-24 | 2023-11-22 | 0.500 | 165,000 | +0 | 0.09% | 82,500 |
| 2023-11-23 | 2023-11-21 | 0.285 | 165,000 | +0 | 0.09% | 47,025 |
| 2023-11-22 | 2023-11-20 | 0.305 | 165,000 | +0 | 0.09% | 50,325 |
| 2023-11-21 | 2023-11-17 | 0.275 | 165,000 | +0 | 0.09% | 45,375 |
| 2023-11-20 | 2023-11-16 | 0.285 | 165,000 | +0 | 0.09% | 47,025 |
| 2023-11-17 | 2023-11-15 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-16 | 2023-11-14 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-15 | 2023-11-13 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-14 | 2023-11-10 | 0.295 | 165,000 | +0 | 0.09% | 48,675 |
| 2023-11-13 | 2023-11-09 | 0.295 | 165,000 | +0 | 0.09% | 48,675 |
| 2023-11-10 | 2023-11-08 | 0.305 | 165,000 | +0 | 0.09% | 50,325 |
| 2023-11-09 | 2023-11-07 | 0.305 | 165,000 | +0 | 0.09% | 50,325 |
| 2023-11-08 | 2023-11-06 | 0.305 | 165,000 | +0 | 0.09% | 50,325 |
| 2023-11-07 | 2023-11-03 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-06 | 2023-11-02 | 0.290 | 165,000 | +0 | 0.09% | 47,850 |
| 2023-11-03 | 2023-11-01 | 0.300 | 165,000 | +0 | 0.09% | 49,500 |
| 2023-11-02 | 2023-10-31 | 0.325 | 165,000 | +0 | 0.09% | 53,625 |
| 2023-11-01 | 2023-10-30 | 0.300 | 165,000 | +0 | 0.09% | 49,500 |
| 2023-10-31 | 2023-10-27 | 0.330 | 165,000 | +0 | 0.09% | 54,450 |
| 2023-10-30 | 2023-10-26 | 0.365 | 165,000 | +0 | 0.09% | 60,225 |
| 2023-10-27 | 2023-10-25 | 0.880 | 165,000 | +0 | 0.09% | 145,200 |
| 2023-10-26 | 2023-10-24 | 0.770 | 165,000 | +0 | 0.09% | 127,050 |
| 2023-10-25 | 2023-10-20 | 0.830 | 165,000 | +0 | 0.09% | 136,950 |
| 2023-10-24 | 2023-10-19 | 0.830 | 165,000 | +0 | 0.09% | 136,950 |
| 2023-10-20 | 2023-10-18 | 0.830 | 165,000 | +0 | 0.09% | 136,950 |
| 2023-10-19 | 2023-10-17 | 0.880 | 165,000 | +0 | 0.09% | 145,200 |
| 2023-10-18 | 2023-10-16 | 0.730 | 165,000 | +0 | 0.09% | 120,450 |
| 2023-10-17 | 2023-10-13 | 0.730 | 165,000 | +0 | 0.09% | 120,450 |
| 2023-10-16 | 2023-10-12 | 0.670 | 165,000 | +0 | 0.09% | 110,550 |
| 2023-10-13 | 2023-10-11 | 0.740 | 165,000 | +0 | 0.09% | 122,100 |
| 2023-10-12 | 2023-10-10 | 0.770 | 165,000 | +0 | 0.09% | 127,050 |
| 2023-10-11 | 2023-10-09 | 0.760 | 165,000 | +0 | 0.09% | 125,400 |
| 2023-10-10 | 2023-10-06 | 0.760 | 165,000 | +0 | 0.09% | 125,400 |
| 2023-10-09 | 2023-10-05 | 0.750 | 165,000 | +0 | 0.09% | 123,750 |
| 2023-10-06 | 2023-10-04 | 0.830 | 165,000 | +0 | 0.09% | 136,950 |
| 2023-10-05 | 2023-10-03 | 0.850 | 165,000 | +0 | 0.09% | 140,250 |
| 2023-10-04 | 2023-09-29 | 0.710 | 165,000 | +0 | 0.09% | 117,150 |
| 2023-10-03 | 2023-09-28 | 0.670 | 165,000 | +0 | 0.09% | 110,550 |
| 2023-09-29 | 2023-09-27 | 0.730 | 165,000 | +0 | 0.09% | 120,450 |
| 2023-09-28 | 2023-09-26 | 0.710 | 165,000 | +0 | 0.09% | 117,150 |
| 2023-09-27 | 2023-09-25 | 0.600 | 165,000 | +0 | 0.09% | 99,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 165,000 | +0 | 0.09% | 81,675 |
| 2023-09-25 | 2023-09-21 | 0.510 | 165,000 | +0 | 0.09% | 84,150 |
| 2023-09-22 | 2023-09-20 | 0.550 | 165,000 | +0 | 0.09% | 90,750 |
| 2023-09-21 | 2023-09-19 | 0.455 | 165,000 | +0 | 0.09% | 75,075 |
| 2023-09-20 | 2023-09-18 | 0.435 | 165,000 | +0 | 0.09% | 71,775 |
| 2023-09-19 | 2023-09-15 | 0.550 | 165,000 | +0 | 0.09% | 90,750 |
| 2023-09-18 | 2023-09-14 | 0.630 | 165,000 | +0 | 0.09% | 103,950 |
| 2023-09-15 | 2023-09-13 | 0.345 | 165,000 | +0 | 0.11% | 56,925 |
| 2023-09-14 | 2023-09-12 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-09-13 | 2023-09-11 | 0.330 | 165,000 | +0 | 0.11% | 54,450 |
| 2023-09-12 | 2023-09-07 | 0.380 | 165,000 | +0 | 0.11% | 62,700 |
| 2023-09-11 | 2023-09-06 | 0.300 | 165,000 | +0 | 0.11% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.310 | 165,000 | +0 | 0.11% | 51,150 |
| 2023-09-06 | 2023-09-04 | 0.310 | 165,000 | +0 | 0.11% | 51,150 |
| 2023-09-05 | 2023-08-31 | 0.340 | 165,000 | +0 | 0.11% | 56,100 |
| 2023-09-04 | 2023-08-30 | 0.340 | 165,000 | +0 | 0.11% | 56,100 |
| 2023-08-31 | 2023-08-29 | 0.310 | 165,000 | +0 | 0.11% | 51,150 |
| 2023-08-30 | 2023-08-28 | 0.320 | 165,000 | +0 | 0.11% | 52,800 |
| 2023-08-29 | 2023-08-25 | 0.305 | 165,000 | +0 | 0.11% | 50,325 |
| 2023-08-28 | 2023-08-24 | 0.345 | 165,000 | +0 | 0.11% | 56,925 |
| 2023-08-25 | 2023-08-23 | 0.355 | 165,000 | +0 | 0.11% | 58,575 |
| 2023-08-24 | 2023-08-22 | 0.345 | 165,000 | +0 | 0.11% | 56,925 |
| 2023-08-23 | 2023-08-21 | 0.330 | 165,000 | +0 | 0.11% | 54,450 |
| 2023-08-22 | 2023-08-18 | 0.335 | 165,000 | +0 | 0.11% | 55,275 |
| 2023-08-21 | 2023-08-17 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-08-18 | 2023-08-16 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-08-17 | 2023-08-15 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-08-16 | 2023-08-14 | 0.320 | 165,000 | +0 | 0.11% | 52,800 |
| 2023-08-15 | 2023-08-11 | 0.355 | 165,000 | +0 | 0.11% | 58,575 |
| 2023-08-14 | 2023-08-10 | 0.355 | 165,000 | +0 | 0.11% | 58,575 |
| 2023-08-11 | 2023-08-09 | 0.355 | 165,000 | +0 | 0.11% | 58,575 |
| 2023-08-10 | 2023-08-08 | 0.365 | 165,000 | +0 | 0.11% | 60,225 |
| 2023-08-09 | 2023-08-07 | 0.370 | 165,000 | +0 | 0.11% | 61,050 |
| 2023-08-08 | 2023-08-04 | 0.365 | 165,000 | +0 | 0.11% | 60,225 |
| 2023-08-07 | 2023-08-03 | 0.370 | 165,000 | +0 | 0.11% | 61,050 |
| 2023-08-04 | 2023-08-02 | 0.370 | 165,000 | +0 | 0.11% | 61,050 |
| 2023-08-03 | 2023-08-01 | 0.380 | 165,000 | +0 | 0.11% | 62,700 |
| 2023-08-02 | 2023-07-31 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-08-01 | 2023-07-28 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-07-31 | 2023-07-27 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-07-28 | 2023-07-26 | 0.395 | 165,000 | +0 | 0.11% | 65,175 |
| 2023-07-27 | 2023-07-25 | 0.400 | 165,000 | +0 | 0.11% | 66,000 |
| 2023-07-26 | 2023-07-24 | 0.420 | 165,000 | +0 | 0.11% | 69,300 |
| 2023-07-25 | 2023-07-21 | 0.430 | 165,000 | +0 | 0.11% | 70,950 |
| 2023-07-24 | 2023-07-20 | 0.425 | 165,000 | +0 | 0.11% | 70,125 |
| 2023-07-21 | 2023-07-19 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-07-20 | 2023-07-18 | 0.430 | 165,000 | +0 | 0.11% | 70,950 |
| 2023-07-19 | 2023-07-14 | 0.470 | 165,000 | +0 | 0.11% | 77,550 |
| 2023-07-18 | 2023-07-13 | 0.510 | 165,000 | +0 | 0.11% | 84,150 |
| 2023-07-14 | 2023-07-12 | 0.480 | 165,000 | +0 | 0.11% | 79,200 |
| 2023-07-13 | 2023-07-11 | 0.355 | 165,000 | +0 | 0.11% | 58,575 |
| 2023-07-12 | 2023-07-10 | 0.400 | 165,000 | +0 | 0.11% | 66,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 165,000 | +0 | 0.11% | 80,025 |
| 2023-07-10 | 2023-07-06 | 0.590 | 165,000 | +0 | 0.11% | 97,350 |
| 2023-07-07 | 2023-07-05 | 1.190 | 165,000 | +0 | 0.11% | 196,350 |
| 2023-07-06 | 2023-07-04 | 0.980 | 165,000 | +0 | 0.11% | 161,700 |
| 2023-07-05 | 2023-07-03 | 0.610 | 165,000 | +0 | 0.11% | 100,650 |
| 2023-07-04 | 2023-06-30 | 0.420 | 165,000 | +0 | 0.11% | 69,300 |
| 2023-07-03 | 2023-06-29 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-06-30 | 2023-06-28 | 0.425 | 165,000 | +0 | 0.11% | 70,125 |
| 2023-06-29 | 2023-06-27 | 0.445 | 165,000 | +0 | 0.11% | 73,425 |
| 2023-06-28 | 2023-06-26 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-06-27 | 2023-06-23 | 0.360 | 165,000 | +0 | 0.11% | 59,400 |
| 2023-06-26 | 2023-06-21 | 0.360 | 165,000 | +0 | 0.11% | 59,400 |
| 2023-06-23 | 2023-06-20 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-06-21 | 2023-06-19 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-06-20 | 2023-06-16 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-06-19 | 2023-06-15 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-06-16 | 2023-06-14 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-06-15 | 2023-06-13 | 0.445 | 165,000 | +0 | 0.11% | 73,425 |
| 2023-06-14 | 2023-06-12 | 0.445 | 165,000 | +0 | 0.11% | 73,425 |
| 2023-06-13 | 2023-06-09 | 0.395 | 165,000 | +0 | 0.11% | 65,175 |
| 2023-06-12 | 2023-06-08 | 0.420 | 165,000 | +0 | 0.11% | 69,300 |
| 2023-06-09 | 2023-06-07 | 0.360 | 165,000 | +0 | 0.11% | 59,400 |
| 2023-06-08 | 2023-06-06 | 0.360 | 165,000 | +0 | 0.11% | 59,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 165,000 | +0 | 0.11% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 165,000 | +0 | 0.11% | 66,000 |
| 2023-06-05 | 2023-06-01 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-06-02 | 2023-05-31 | 0.350 | 165,000 | +0 | 0.11% | 57,750 |
| 2023-06-01 | 2023-05-30 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-31 | 2023-05-29 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-30 | 2023-05-25 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-29 | 2023-05-24 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-25 | 2023-05-23 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-24 | 2023-05-22 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-23 | 2023-05-19 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-22 | 2023-05-18 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-19 | 2023-05-17 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-18 | 2023-05-16 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-17 | 2023-05-15 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-16 | 2023-05-12 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-15 | 2023-05-11 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-12 | 2023-05-10 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-11 | 2023-05-09 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-10 | 2023-05-08 | 0.390 | 165,000 | +0 | 0.11% | 64,350 |
| 2023-05-09 | 2023-05-05 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-05-08 | 2023-05-04 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-05-05 | 2023-05-03 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-05-04 | 2023-05-02 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-05-03 | 2023-04-28 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-05-02 | 2023-04-27 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-04-28 | 2023-04-26 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-04-27 | 2023-04-25 | 0.410 | 165,000 | +0 | 0.11% | 67,650 |
| 2023-04-26 | 2023-04-24 | 0.435 | 165,000 | +0 | 0.11% | 71,775 |
| 2023-04-25 | 2023-04-21 | 0.435 | 165,000 | +0 | 0.11% | 71,775 |
| 2023-04-24 | 2023-04-20 | 0.435 | 165,000 | +0 | 0.11% | 71,775 |
| 2023-04-21 | 2023-04-19 | 0.460 | 165,000 | +0 | 0.11% | 75,900 |
| 2023-04-20 | 2023-04-18 | 0.460 | 165,000 | +0 | 0.11% | 75,900 |
| 2023-04-19 | 2023-04-17 | 0.405 | 165,000 | +0 | 0.11% | 66,825 |
| 2023-04-18 | 2023-04-14 | 0.400 | 165,000 | +0 | 0.12% | 66,000 |
| 2023-04-17 | 2023-04-13 | 0.445 | 165,000 | +0 | 0.12% | 73,425 |
| 2023-04-14 | 2023-04-12 | 0.470 | 165,000 | +0 | 0.12% | 77,550 |
| 2023-04-13 | 2023-04-11 | 0.495 | 165,000 | +0 | 0.12% | 81,675 |
| 2023-04-12 | 2023-04-06 | 0.510 | 165,000 | +0 | 0.12% | 84,150 |
| 2023-04-11 | 2023-04-04 | 0.510 | 165,000 | +0 | 0.12% | 84,150 |
| 2023-04-06 | 2023-04-03 | 0.500 | 165,000 | +0 | 0.12% | 82,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 165,000 | +0 | 0.12% | 82,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 165,000 | +0 | 0.12% | 82,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 165,000 | +0 | 0.12% | 82,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-29 | 2023-03-27 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-28 | 2023-03-24 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-27 | 2023-03-23 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-24 | 2023-03-22 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-23 | 2023-03-21 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-22 | 2023-03-20 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-21 | 2023-03-17 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-20 | 2023-03-16 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-17 | 2023-03-15 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-16 | 2023-03-14 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-03-15 | 2023-03-13 | 0.500 | 165,000 | +0 | 0.12% | 82,500 |
| 2023-03-14 | 2023-03-10 | 0.550 | 165,000 | +0 | 0.12% | 90,750 |
| 2023-03-13 | 2023-03-09 | 0.590 | 165,000 | +0 | 0.12% | 97,350 |
| 2023-03-10 | 2023-03-08 | 0.550 | 165,000 | +0 | 0.12% | 90,750 |
| 2023-03-09 | 2023-03-07 | 0.600 | 165,000 | +0 | 0.12% | 99,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 165,000 | +0 | 0.12% | 103,950 |
| 2023-03-07 | 2023-03-03 | 0.690 | 165,000 | +0 | 0.12% | 113,850 |
| 2023-03-06 | 2023-03-02 | 0.810 | 165,000 | +0 | 0.12% | 133,650 |
| 2023-03-03 | 2023-03-01 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-03-02 | 2023-02-28 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-03-01 | 2023-02-27 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-02-28 | 2023-02-24 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-02-27 | 2023-02-23 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-02-24 | 2023-02-22 | 0.770 | 165,000 | +0 | 0.12% | 127,050 |
| 2023-02-23 | 2023-02-21 | 0.770 | 165,000 | +0 | 0.12% | 127,050 |
| 2023-02-22 | 2023-02-20 | 0.770 | 165,000 | +0 | 0.12% | 127,050 |
| 2023-02-21 | 2023-02-17 | 0.770 | 165,000 | +0 | 0.12% | 127,050 |
| 2023-02-20 | 2023-02-16 | 0.770 | 165,000 | +0 | 0.12% | 127,050 |
| 2023-02-17 | 2023-02-15 | 0.840 | 165,000 | +0 | 0.12% | 138,600 |
| 2023-02-16 | 2023-02-14 | 0.840 | 165,000 | +0 | 0.12% | 138,600 |
| 2023-02-15 | 2023-02-13 | 0.760 | 165,000 | +0 | 0.12% | 125,400 |
| 2023-02-14 | 2023-02-10 | 0.830 | 165,000 | +0 | 0.12% | 136,950 |
| 2023-02-13 | 2023-02-09 | 0.840 | 165,000 | +0 | 0.12% | 138,600 |
| 2023-02-10 | 2023-02-08 | 0.880 | 165,000 | +0 | 0.12% | 145,200 |
| 2023-02-09 | 2023-02-07 | 0.890 | 165,000 | +0 | 0.12% | 146,850 |
| 2023-02-08 | 2023-02-06 | 0.900 | 165,000 | +0 | 0.12% | 148,500 |
| 2023-02-07 | 2023-02-03 | 0.880 | 165,000 | +0 | 0.12% | 145,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 165,000 | +0 | 0.12% | 146,850 |
| 2023-02-03 | 2023-02-01 | 0.880 | 165,000 | +0 | 0.12% | 145,200 |
| 2023-02-02 | 2023-01-31 | 0.830 | 165,000 | +0 | 0.12% | 136,950 |
| 2023-02-01 | 2023-01-30 | 0.800 | 165,000 | +0 | 0.12% | 132,000 |
| 2023-01-31 | 2023-01-27 | 0.750 | 165,000 | +0 | 0.12% | 123,750 |
| 2023-01-30 | 2023-01-26 | 0.730 | 165,000 | +0 | 0.12% | 120,450 |
| 2023-01-27 | 2023-01-20 | 0.670 | 165,000 | +0 | 0.12% | 110,550 |
| 2023-01-26 | 2023-01-19 | 0.570 | 165,000 | +0 | 0.12% | 94,050 |
| 2023-01-20 | 2023-01-18 | 0.550 | 165,000 | +0 | 0.12% | 90,750 |
| 2023-01-19 | 2023-01-17 | 0.540 | 165,000 | +0 | 0.12% | 89,100 |
| 2023-01-18 | 2023-01-16 | 0.540 | 165,000 | +0 | 0.12% | 89,100 |
| 2023-01-17 | 2023-01-13 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-01-16 | 2023-01-12 | 0.495 | 165,000 | +0 | 0.12% | 81,675 |
| 2023-01-13 | 2023-01-11 | 0.520 | 165,000 | +0 | 0.12% | 85,800 |
| 2023-01-12 | 2023-01-10 | 0.460 | 165,000 | +0 | 0.12% | 75,900 |
| 2023-01-11 | 2023-01-09 | 0.445 | 165,000 | +0 | 0.12% | 73,425 |
| 2023-01-10 | 2023-01-06 | 0.445 | 165,000 | +0 | 0.12% | 73,425 |
| 2023-01-09 | 2023-01-05 | 0.445 | 165,000 | +0 | 0.12% | 73,425 |
| 2023-01-06 | 2023-01-04 | 0.400 | 165,000 | +0 | 0.12% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.340 | 165,000 | +0 | 0.12% | 56,100 |
| 2023-01-04 | 2022-12-30 | 0.300 | 165,000 | +0 | 0.12% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.320 | 165,000 | +0 | 0.12% | 52,800 |
| 2022-12-30 | 2022-12-28 | 0.320 | 165,000 | +0 | 0.12% | 52,800 |
| 2022-12-29 | 2022-12-23 | 0.350 | 165,000 | +0 | 0.12% | 57,750 |
| 2022-12-28 | 2022-12-22 | 0.360 | 165,000 | +0 | 0.12% | 59,400 |
| 2022-12-23 | 2022-12-21 | 0.340 | 165,000 | +0 | 0.12% | 56,100 |
| 2022-12-19 | 2022-12-15 | 0.340 | 165,000 | -225 | 0.12% | 56,100 |
| 2022-09-13 | 2022-09-08 | 0.420 | 165,225 | -100 | 0.12% | 69,395 |
| 2019-07-16 | 2019-07-12 | 2.220 | 165,325 | -16,000 | 0.12% | 367,022 |
| 2018-12-06 | 2018-12-04 | 2.600 | 181,325 | -10,000 | 0.13% | 471,445 |
| 2018-11-30 | 2018-11-28 | 2.500 | 191,325 | -10,000 | 0.14% | 478,313 |
| 2018-11-28 | 2018-11-26 | 2.520 | 201,325 | -70,000 | 0.14% | 507,339 |
| 2018-11-14 | 2018-11-12 | 2.180 | 271,325 | -70,000 | 0.19% | 591,489 |
| 2018-11-13 | 2018-11-09 | 2.480 | 341,325 | -10,000 | 0.24% | 846,486 |
| 2018-10-26 | 2018-10-24 | 2.320 | 351,325 | -20,000 | 0.25% | 815,074 |
| 2018-10-25 | 2018-10-23 | 2.260 | 371,325 | -56,000 | 0.26% | 839,195 |
| 2018-10-24 | 2018-10-22 | 2.060 | 427,325 | -9,000 | 0.30% | 880,290 |
| 2018-09-27 | 2018-09-24 | 1.600 | 436,325 | -43,000 | 0.31% | 698,120 |
| 2018-09-04 | 2018-08-31 | 1.480 | 479,325 | +18,000 | 0.34% | 709,401 |
| 2018-08-20 | 2018-08-16 | 1.420 | 461,325 | +15,000 | 0.33% | 655,082 |
| 2018-07-13 | 2018-07-11 | 1.520 | 446,325 | +10,000 | 0.32% | 678,414 |
| 2018-06-15 | 2018-06-13 | 1.920 | 436,325 | -16,000 | 0.31% | 837,744 |
| 2018-06-14 | 2018-06-12 | 1.860 | 452,325 | -35,000 | 0.32% | 841,325 |
| 2018-05-21 | 2018-05-17 | 1.500 | 487,325 | +15,000 | 0.34% | 730,988 |
| 2018-05-02 | 2018-04-27 | 1.620 | 472,325 | -12,000 | 0.33% | 765,167 |
| 2018-03-28 | 2018-03-26 | 1.560 | 484,325 | +25,000 | 0.34% | 755,547 |
| 2018-03-23 | 2018-03-21 | 1.700 | 459,325 | -72,000 | 0.32% | 780,853 |
| 2017-10-11 | 2017-10-09 | 2.420 | 531,325 | -2,000 | 0.38% | 1,285,807 |
| 2017-10-10 | 2017-10-06 | 2.460 | 533,325 | -29,000 | 0.38% | 1,311,980 |
| 2017-08-21 | 2017-08-17 | 2.840 | 562,325 | -14,000 | 0.40% | 1,597,003 |
| 2017-08-18 | 2017-08-16 | 2.840 | 576,325 | -40,000 | 0.41% | 1,636,763 |
| 2017-08-07 | 2017-08-03 | 1.960 | 616,325 | +12,000 | 0.44% | 1,207,997 |
| 2017-07-31 | 2017-07-27 | 2.000 | 604,325 | +10,000 | 0.43% | 1,208,650 |
| 2017-07-28 | 2017-07-26 | 2.060 | 594,325 | +10,000 | 0.42% | 1,224,310 |
| 2017-07-18 | 2017-07-14 | 1.760 | 584,325 | +15,000 | 0.41% | 1,028,412 |
| 2017-07-14 | 2017-07-12 | 1.800 | 569,325 | +15,000 | 0.40% | 1,024,785 |
| 2017-07-13 | 2017-07-11 | 1.880 | 554,325 | +20,000 | 0.39% | 1,042,131 |
| 2017-07-07 | 2017-07-05 | 2.120 | 534,325 | +40,000 | 0.38% | 1,132,769 |
| 2017-07-06 | 2017-07-04 | 1.880 | 494,325 | +65,000 | 0.35% | 929,331 |
| 2017-07-05 | 2017-07-03 | 2.160 | 429,325 | +14,000 | 0.30% | 927,342 |
| 2017-07-04 | 2017-06-30 | 2.440 | 415,325 | +400,000 | 0.29% | 1,013,393 |
| 2017-05-29 | 2017-05-25 | 2.498 | 15,325 | -5,530 | 0.06% | 38,289 |
| 2016-07-12 | 2016-07-08 | 11.023 | 20,855 | +20,413 | 0.06% | 229,879 |
| 2015-06-29 | 2015-06-25 | 37.477 | 442 | +102 | 0.00% | 16,565 |
| 2015-06-22 | 2015-06-18 | 34.979 | 340 | -7 | 0.00% | 11,893 |
| 2015-05-28 | 2015-05-26 | 30.107 | 347 | -93 | 0.00% | 10,447 |
| 2014-12-02 | 2014-11-28 | 30.685 | 440 | -432 | 0.00% | 13,502 |
| 2014-06-06 | 2014-06-04 | 35.317 | 872 | -346 | 0.01% | 30,797 |
| 2014-04-11 | 2014-04-09 | 26.170 | 1,218 | -431 | 0.01% | 31,874 |
| 2012-05-21 | 2012-05-17 | 34.159 | 1,649 | -605 | 0.01% | 56,329 |
| 2012-05-15 | 2012-05-11 | 38.212 | 2,254 | +605 | 0.01% | 86,130 |
| 2012-04-11 | 2012-04-05 | 57.318 | 1,649 | -519 | 0.01% | 94,518 |
| 2012-04-10 | 2012-04-03 | 50.949 | 2,168 | +173 | 0.01% | 110,459 |
| 2012-04-05 | 2012-04-02 | 51.528 | 1,995 | -604 | 0.01% | 102,799 |
| 2012-04-03 | 2012-03-30 | 45.160 | 2,599 | +172 | 0.02% | 117,370 |
| 2012-03-30 | 2012-03-28 | 62.529 | 2,427 | +173 | 0.01% | 151,758 |
| 2012-03-26 | 2012-03-22 | 75.266 | 2,254 | -86 | 0.01% | 169,650 |
| 2012-03-23 | 2012-03-21 | 72.950 | 2,340 | +259 | 0.01% | 170,704 |
| 2012-03-22 | 2012-03-20 | 84.530 | 2,081 | -259 | 0.01% | 175,907 |
| 2012-03-20 | 2012-03-16 | 101.899 | 2,340 | +691 | 0.01% | 238,444 |
| 2012-03-19 | 2012-03-15 | 103.057 | 1,649 | +431 | 0.01% | 169,941 |
| 2012-03-16 | 2012-03-14 | 105.373 | 1,218 | -1,727 | 0.01% | 128,344 |
| 2012-03-15 | 2012-03-13 | 106.531 | 2,945 | +432 | 0.02% | 313,733 |
| 2012-02-28 | 2012-02-24 | 106.531 | 2,513 | +1,209 | 0.01% | 267,712 |
| 2012-02-22 | 2012-02-20 | 99.583 | 1,304 | -259 | 0.01% | 129,856 |
| 2012-02-21 | 2012-02-17 | 98.425 | 1,563 | +259 | 0.01% | 153,839 |
| 2012-02-16 | 2012-02-14 | 103.057 | 1,304 | +259 | 0.01% | 134,386 |
| 2012-02-14 | 2012-02-10 | 113.478 | 1,045 | +864 | 0.01% | 118,585 |
| 2011-10-13 | 2011-10-11 | 142.427 | 181 | -173 | 0.00% | 25,779 |
| 2011-05-16 | 2011-05-12 | 236.220 | 354 | +345 | 0.00% | 83,622 |
| 2011-04-20 | 2011-04-18 | 247.800 | 9 | -863 | 0.00% | 2,230 |
| 2011-04-11 | 2011-04-07 | 242.010 | 872 | -190 | 0.01% | 211,033 |
| 2011-04-08 | 2011-04-06 | 237.378 | 1,062 | -346 | 0.01% | 252,096 |
| 2011-04-07 | 2011-04-04 | 246.642 | 1,408 | +795 | 0.01% | 347,272 |
| 2011-04-01 | 2011-03-30 | 233.904 | 613 | +155 | 0.00% | 143,383 |
| 2011-03-31 | 2011-03-29 | 231.589 | 458 | -86 | 0.00% | 106,068 |
| 2011-03-28 | 2011-03-24 | 254.747 | 544 | +86 | 0.00% | 138,583 |
| 2011-03-25 | 2011-03-23 | 260.537 | 458 | +432 | 0.00% | 119,326 |
| 2011-03-24 | 2011-03-22 | 267.485 | 26 | -432 | 0.00% | 6,955 |
| 2011-03-23 | 2011-03-21 | 230.431 | 458 | -302 | 0.00% | 105,537 |
| 2011-03-22 | 2011-03-18 | 229.273 | 760 | 0.00% | 174,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy