History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,240 | +0 | 0.00% | 401 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,240 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,240 | +0 | 0.00% | 428 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,240 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,240 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,240 | +0 | 0.00% | 405 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,240 | +0 | 0.00% | 405 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,240 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,240 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,240 | +0 | 0.00% | 385 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,240 | +0 | 0.00% | 403 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,240 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,240 | +0 | 0.00% | 401 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,240 | +0 | 0.00% | 405 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,240 | +0 | 0.00% | 401 |
| 2025-09-16 | 2025-09-12 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,240 | +0 | 0.00% | 423 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,240 | +0 | 0.00% | 426 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,240 | +0 | 0.00% | 408 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,240 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,240 | +0 | 0.00% | 426 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,240 | +0 | 0.00% | 403 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,240 | +0 | 0.00% | 403 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,240 | +0 | 0.00% | 412 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,240 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2025-08-25 | 2025-08-21 | 0.172 | 2,240 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,240 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,240 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,240 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.171 | 2,240 | +0 | 0.00% | 383 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,240 | +0 | 0.00% | 367 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,240 | +0 | 0.00% | 374 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,240 | +0 | 0.00% | 370 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,240 | +0 | 0.00% | 372 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,240 | +0 | 0.00% | 394 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,240 | +0 | 0.00% | 392 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,240 | +0 | 0.00% | 394 |
| 2025-07-30 | 2025-07-28 | 0.174 | 2,240 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,240 | +0 | 0.00% | 385 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,240 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,240 | +0 | 0.00% | 372 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,240 | +0 | 0.00% | 374 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,240 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,240 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,240 | +0 | 0.00% | 423 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,240 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,240 | +0 | 0.00% | 358 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,240 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,240 | +0 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 0.165 | 2,240 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,240 | +0 | 0.00% | 356 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,240 | +0 | 0.00% | 367 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,240 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,240 | +0 | 0.00% | 419 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,240 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,240 | +0 | 0.00% | 444 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,240 | +0 | 0.00% | 437 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,240 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,240 | +0 | 0.00% | 379 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,240 | +0 | 0.00% | 417 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,240 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,240 | +0 | 0.00% | 414 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,240 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.129 | 2,240 | +0 | 0.00% | 289 |
| 2025-06-11 | 2025-06-09 | 0.125 | 2,240 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,240 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,240 | +0 | 0.00% | 260 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,240 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,240 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,240 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,240 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,240 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,240 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,240 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,240 | +0 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,240 | +0 | 0.00% | 273 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,240 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,240 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,240 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,240 | +0 | 0.00% | 282 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,240 | +0 | 0.00% | 282 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,240 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,240 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,240 | +0 | 0.00% | 289 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,240 | +0 | 0.00% | 293 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,240 | +0 | 0.00% | 289 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,240 | +0 | 0.00% | 307 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,240 | +0 | 0.00% | 273 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,240 | +0 | 0.00% | 269 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,240 | +0 | 0.00% | 293 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,240 | +0 | 0.00% | 307 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2025-04-02 | 2025-03-31 | 0.138 | 2,240 | +0 | 0.00% | 309 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,240 | +0 | 0.00% | 311 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,240 | +0 | 0.00% | 323 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.144 | 2,240 | +0 | 0.00% | 323 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,240 | +0 | 0.00% | 309 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,240 | +0 | 0.00% | 323 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,240 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,240 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,240 | +0 | 0.00% | 343 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,240 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,240 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.151 | 2,240 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2025-03-03 | 2025-02-27 | 0.144 | 2,240 | +0 | 0.00% | 323 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,240 | +0 | 0.00% | 325 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,240 | +0 | 0.00% | 332 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,240 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.157 | 2,240 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,240 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,240 | +0 | 0.00% | 345 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,240 | +0 | 0.00% | 349 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,240 | +0 | 0.00% | 343 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,240 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,240 | +0 | 0.00% | 358 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,240 | +0 | 0.00% | 358 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,240 | +0 | 0.00% | 365 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,240 | +0 | 0.00% | 370 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,240 | +0 | 0.00% | 372 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,240 | +0 | 0.00% | 385 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,240 | +0 | 0.00% | 374 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,240 | +0 | 0.00% | 358 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,240 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,240 | +0 | 0.00% | 318 |
| 2025-01-24 | 2025-01-22 | 0.142 | 2,240 | +0 | 0.00% | 318 |
| 2025-01-23 | 2025-01-21 | 0.146 | 2,240 | +0 | 0.00% | 327 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,240 | +0 | 0.00% | 332 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,240 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,240 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,240 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,240 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,240 | +0 | 0.00% | 327 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,240 | +0 | 0.00% | 338 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,240 | +0 | 0.00% | 354 |
| 2025-01-09 | 2025-01-07 | 0.159 | 2,240 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,240 | +0 | 0.00% | 361 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,240 | +0 | 0.00% | 370 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,240 | +0 | 0.00% | 363 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,240 | +0 | 0.00% | 365 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,240 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,240 | +0 | 0.00% | 376 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,240 | +0 | 0.00% | 374 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,240 | +0 | 0.00% | 399 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2024-12-18 | 2024-12-16 | 0.141 | 2,240 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.141 | 2,240 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,240 | +0 | 0.00% | 323 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,240 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,240 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,240 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,240 | +0 | 0.00% | 329 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,240 | +0 | 0.00% | 358 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,240 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,240 | +0 | 0.00% | 291 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,240 | +0 | 0.00% | 289 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,240 | +0 | 0.00% | 282 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,240 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,240 | +0 | 0.00% | 278 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,240 | +0 | 0.00% | 284 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,240 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,240 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2024-11-22 | 2024-11-20 | 0.119 | 2,240 | +0 | 0.00% | 267 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,240 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,240 | +0 | 0.00% | 284 |
| 2024-11-19 | 2024-11-15 | 0.130 | 2,240 | +0 | 0.00% | 291 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,240 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,240 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 0.116 | 2,240 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,240 | +0 | 0.00% | 293 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,240 | +0 | 0.00% | 309 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,240 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,240 | +0 | 0.00% | 287 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,240 | +0 | 0.00% | 314 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,240 | +0 | 0.00% | 347 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,240 | +0 | 0.00% | 363 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,240 | +0 | 0.00% | 381 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,240 | +0 | 0.00% | 412 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,240 | -20,000 | 0.00% | 508 |
| 2024-10-28 | 2024-10-24 | 0.221 | 22,240 | +20,000 | 0.01% | 4,915 |
| 2019-10-29 | 2019-10-25 | 1.820 | 2,240 | -13,000 | 0.00% | 4,077 |
| 2019-02-08 | 2019-01-31 | 2.000 | 15,240 | +15,000 | 0.01% | 30,480 |
| 2019-01-16 | 2019-01-14 | 2.180 | 240 | -100,000 | 0.00% | 523 |
| 2019-01-15 | 2019-01-11 | 2.180 | 100,240 | +100,000 | 0.07% | 218,523 |
| 2017-07-18 | 2017-07-14 | 1.760 | 240 | -2,000 | 0.00% | 422 |
| 2017-07-06 | 2017-07-04 | 1.880 | 2,240 | +2,000 | 0.00% | 4,211 |
| 2017-05-29 | 2017-05-25 | 2.498 | 240 | -87 | 0.00% | 600 |
| 2017-01-09 | 2017-01-05 | 3.557 | 327 | -680 | 0.00% | 1,163 |
| 2016-12-14 | 2016-12-12 | 4.189 | 1,007 | -6,804 | 0.00% | 4,218 |
| 2016-09-30 | 2016-09-28 | 6.173 | 7,811 | +6,804 | 0.02% | 48,215 |
| 2016-08-17 | 2016-08-15 | 10.582 | 1,007 | -21,773 | 0.00% | 10,656 |
| 2016-03-15 | 2016-03-11 | 12.639 | 22,780 | -5,444 | 0.09% | 287,925 |
| 2016-03-09 | 2016-03-07 | 13.374 | 28,224 | -13,608 | 0.11% | 377,475 |
| 2016-01-21 | 2016-01-19 | 11.023 | 41,832 | +40,825 | 0.17% | 461,103 |
| 2015-06-30 | 2015-06-26 | 36.742 | 1,007 | -1,361 | 0.00% | 37,000 |
| 2015-06-29 | 2015-06-25 | 37.477 | 2,368 | +783 | 0.01% | 88,746 |
| 2015-06-10 | 2015-06-08 | 37.477 | 1,585 | +1,360 | 0.01% | 59,401 |
| 2015-06-02 | 2015-05-29 | 41.886 | 225 | -1,360 | 0.00% | 9,424 |
| 2015-05-29 | 2015-05-27 | 31.843 | 1,585 | -1,361 | 0.01% | 50,472 |
| 2015-05-28 | 2015-05-26 | 30.107 | 2,946 | +934 | 0.02% | 88,694 |
| 2015-05-26 | 2015-05-21 | 31.843 | 2,012 | -1,727 | 0.01% | 64,069 |
| 2015-04-16 | 2015-04-14 | 27.212 | 3,739 | -1,296 | 0.02% | 101,744 |
| 2014-09-29 | 2014-09-25 | 26.170 | 5,035 | -2,591 | 0.03% | 131,763 |
| 2014-08-13 | 2014-08-11 | 33.001 | 7,626 | -129 | 0.04% | 251,669 |
| 2014-08-07 | 2014-08-05 | 31.264 | 7,755 | -864 | 0.04% | 242,456 |
| 2014-08-05 | 2014-08-01 | 30.107 | 8,619 | +864 | 0.05% | 259,488 |
| 2014-06-17 | 2014-06-13 | 32.422 | 7,755 | +3,454 | 0.05% | 251,436 |
| 2014-06-06 | 2014-06-04 | 35.317 | 4,301 | -1,727 | 0.03% | 151,900 |
| 2014-06-05 | 2014-06-03 | 34.159 | 6,028 | +1,727 | 0.04% | 205,912 |
| 2014-05-30 | 2014-05-28 | 32.422 | 4,301 | -466 | 0.03% | 139,449 |
| 2014-05-29 | 2014-05-27 | 27.443 | 4,767 | +466 | 0.03% | 130,822 |
| 2014-05-28 | 2014-05-26 | 28.022 | 4,301 | -2,591 | 0.03% | 120,524 |
| 2014-05-27 | 2014-05-23 | 26.517 | 6,892 | +1,296 | 0.04% | 182,754 |
| 2014-05-26 | 2014-05-22 | 27.675 | 5,596 | -3,368 | 0.03% | 154,868 |
| 2014-05-23 | 2014-05-21 | 23.622 | 8,964 | +4,318 | 0.05% | 211,748 |
| 2012-08-27 | 2012-08-23 | 38.791 | 4,646 | +345 | 0.03% | 180,223 |
| 2012-08-17 | 2012-08-15 | 42.265 | 4,301 | -5,181 | 0.03% | 181,781 |
| 2012-08-16 | 2012-08-14 | 41.107 | 9,482 | -5,225 | 0.06% | 389,776 |
| 2012-08-15 | 2012-08-13 | 41.107 | 14,707 | -821 | 0.09% | 604,560 |
| 2012-08-14 | 2012-08-10 | 42.265 | 15,528 | +11,227 | 0.09% | 656,290 |
| 2012-08-13 | 2012-08-09 | 40.528 | 4,301 | -518 | 0.03% | 174,311 |
| 2012-08-10 | 2012-08-08 | 31.843 | 4,819 | -863 | 0.03% | 153,454 |
| 2012-08-09 | 2012-08-07 | 30.685 | 5,682 | +863 | 0.03% | 174,355 |
| 2012-08-07 | 2012-08-03 | 26.864 | 4,819 | +86 | 0.03% | 129,459 |
| 2012-08-03 | 2012-08-01 | 26.401 | 4,733 | +432 | 0.03% | 124,956 |
| 2012-06-01 | 2012-05-30 | 36.475 | 4,301 | -2,591 | 0.03% | 156,880 |
| 2012-05-28 | 2012-05-24 | 34.159 | 6,892 | -2,133 | 0.04% | 235,426 |
| 2012-05-18 | 2012-05-16 | 33.001 | 9,025 | -1,727 | 0.05% | 297,837 |
| 2012-05-17 | 2012-05-15 | 31.264 | 10,752 | -173 | 0.06% | 336,156 |
| 2012-05-16 | 2012-05-14 | 32.422 | 10,925 | +864 | 0.06% | 354,215 |
| 2012-05-08 | 2012-05-04 | 49.213 | 10,061 | +864 | 0.06% | 495,128 |
| 2012-04-30 | 2012-04-26 | 52.686 | 9,197 | -104 | 0.05% | 484,557 |
| 2012-04-24 | 2012-04-20 | 57.318 | 9,301 | +864 | 0.05% | 533,116 |
| 2012-04-20 | 2012-04-18 | 66.003 | 8,437 | +103 | 0.05% | 556,865 |
| 2012-04-18 | 2012-04-16 | 59.055 | 8,334 | +173 | 0.05% | 492,165 |
| 2012-03-23 | 2012-03-21 | 72.950 | 8,161 | +1,727 | 0.05% | 595,348 |
| 2012-03-22 | 2012-03-20 | 84.530 | 6,434 | -17 | 0.04% | 543,865 |
| 2012-03-20 | 2012-03-16 | 101.899 | 6,451 | -6,909 | 0.04% | 657,350 |
| 2012-03-19 | 2012-03-15 | 103.057 | 13,360 | +1,468 | 0.08% | 1,376,841 |
| 2012-03-16 | 2012-03-14 | 105.373 | 11,892 | +6,909 | 0.07% | 1,253,094 |
| 2012-03-15 | 2012-03-13 | 106.531 | 4,983 | -17,255 | 0.03% | 530,843 |
| 2012-03-14 | 2012-03-12 | 107.689 | 22,238 | +17,013 | 0.13% | 2,394,781 |
| 2012-03-13 | 2012-03-09 | 100.741 | 5,225 | +864 | 0.03% | 526,372 |
| 2012-03-09 | 2012-03-07 | 99.583 | 4,361 | +2,392 | 0.03% | 434,282 |
| 2012-02-27 | 2012-02-23 | 111.163 | 1,969 | -1,468 | 0.01% | 218,879 |
| 2012-02-24 | 2012-02-22 | 115.794 | 3,437 | +1,468 | 0.02% | 397,985 |
| 2012-02-10 | 2012-02-08 | 118.110 | 1,969 | -9 | 0.01% | 232,559 |
| 2011-12-20 | 2011-12-16 | 144.743 | 1,978 | -72,318 | 0.01% | 286,301 |
| 2011-11-30 | 2011-11-28 | 134.321 | 74,296 | +260 | 0.43% | 9,979,542 |
| 2011-11-16 | 2011-11-14 | 149.375 | 74,036 | +259 | 0.43% | 11,059,102 |
| 2011-10-14 | 2011-10-12 | 145.901 | 73,777 | -35 | 0.43% | 10,764,125 |
| 2011-10-13 | 2011-10-11 | 142.427 | 73,812 | -397 | 0.43% | 10,512,822 |
| 2011-10-11 | 2011-10-07 | 126.216 | 74,209 | -1,252 | 0.43% | 9,366,348 |
| 2011-08-24 | 2011-08-22 | 154.006 | 75,461 | -864 | 0.44% | 11,621,479 |
| 2011-07-25 | 2011-07-21 | 173.691 | 76,325 | -17,272 | 0.44% | 13,257,001 |
| 2011-07-21 | 2011-07-19 | 178.323 | 93,597 | -43 | 0.54% | 16,690,520 |
| 2011-07-14 | 2011-07-12 | 180.639 | 93,640 | -17 | 0.54% | 16,915,047 |
| 2011-07-12 | 2011-07-08 | 195.692 | 93,657 | +17 | 0.54% | 18,327,961 |
| 2011-07-04 | 2011-06-29 | 182.955 | 93,640 | -87 | 0.54% | 17,131,907 |
| 2011-06-30 | 2011-06-28 | 188.745 | 93,727 | -431 | 0.54% | 17,690,476 |
| 2011-06-29 | 2011-06-27 | 188.745 | 94,158 | +86 | 0.55% | 17,771,825 |
| 2011-06-27 | 2011-06-23 | 188.745 | 94,072 | -259 | 0.54% | 17,755,593 |
| 2011-06-24 | 2011-06-22 | 187.587 | 94,331 | -1,468 | 0.55% | 17,695,248 |
| 2011-06-07 | 2011-06-02 | 218.851 | 95,799 | -173 | 0.55% | 20,965,730 |
| 2011-05-26 | 2011-05-24 | 211.904 | 95,972 | -86 | 0.56% | 20,336,811 |
| 2011-05-23 | 2011-05-19 | 202.640 | 96,058 | +302 | 0.56% | 19,465,197 |
| 2011-05-20 | 2011-05-18 | 222.325 | 95,756 | +86 | 0.55% | 21,288,959 |
| 2011-05-06 | 2011-05-04 | 238.536 | 95,670 | -172 | 0.55% | 22,820,765 |
| 2011-05-04 | 2011-04-29 | 245.484 | 95,842 | -259 | 0.55% | 23,527,671 |
| 2011-04-26 | 2011-04-20 | 261.695 | 96,101 | -3,230 | 0.56% | 25,149,164 |
| 2011-04-21 | 2011-04-19 | 260.537 | 99,331 | -4,836 | 0.58% | 25,879,420 |
| 2011-04-20 | 2011-04-18 | 247.800 | 104,167 | -173 | 0.60% | 25,812,563 |
| 2011-04-19 | 2011-04-15 | 240.852 | 104,340 | +432 | 0.60% | 25,130,514 |
| 2011-04-07 | 2011-04-04 | 246.642 | 103,908 | -3,947 | 0.60% | 25,628,064 |
| 2011-04-06 | 2011-04-01 | 257.063 | 107,855 | -6,045 | 0.62% | 27,725,569 |
| 2011-04-01 | 2011-03-30 | 233.904 | 113,900 | +60 | 0.66% | 26,641,722 |
| 2011-03-31 | 2011-03-29 | 231.589 | 113,840 | +864 | 0.66% | 26,364,048 |
| 2011-03-30 | 2011-03-28 | 239.694 | 112,976 | +26 | 0.65% | 27,079,694 |
| 2011-03-29 | 2011-03-25 | 243.168 | 112,950 | +17,272 | 0.65% | 27,465,831 |
| 2011-03-28 | 2011-03-24 | 254.747 | 95,678 | +328 | 0.55% | 24,373,729 |
| 2011-03-25 | 2011-03-23 | 260.537 | 95,350 | -1,511 | 0.55% | 24,842,221 |
| 2011-03-24 | 2011-03-22 | 267.485 | 96,861 | +1,692 | 0.56% | 25,908,850 |
| 2011-03-23 | 2011-03-21 | 230.431 | 95,169 | +2,677 | 0.55% | 21,929,856 |
| 2011-03-22 | 2011-03-18 | 229.273 | 92,492 | 0.54% | 21,205,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy