History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-10-09 | 2025-10-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-09-25 | 2025-09-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-16 | 2025-09-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-12 | 2025-09-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-10 | 2025-09-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-08-21 | 2025-08-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-05 | 2025-08-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-24 | 2025-07-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-16 | 2025-07-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-07-14 | 2025-07-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-08 | 2025-07-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-07 | 2025-07-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-04 | 2025-07-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-03 | 2025-06-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-30 | 2025-06-26 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-06-18 | 2025-06-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-29 | 2025-05-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-28 | 2025-05-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-04-24 | 2025-04-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-01 | 2025-03-28 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-20 | 2025-03-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-11 | 2025-03-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-05 | 2025-03-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-20 | 2025-02-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-02-19 | 2025-02-17 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-11 | 2025-02-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-02-07 | 2025-02-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-24 | 2025-01-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-23 | 2025-01-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-01-16 | 2025-01-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-10 | 2025-01-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-01-09 | 2025-01-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-08 | 2025-01-06 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-01-02 | 2024-12-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-30 | 2024-12-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-12-17 | 2024-12-13 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-12-16 | 2024-12-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-02 | 2024-11-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-19 | 2024-11-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-13 | 2024-11-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,000 | -130,000 | 0.00% | 442 |
| 2020-05-29 | 2020-05-27 | 1.500 | 132,000 | -50,000 | 0.09% | 198,000 |
| 2020-05-28 | 2020-05-26 | 1.460 | 182,000 | -60,000 | 0.13% | 265,720 |
| 2020-05-27 | 2020-05-25 | 1.440 | 242,000 | -5,000 | 0.17% | 348,480 |
| 2020-05-26 | 2020-05-22 | 1.440 | 247,000 | -13,000 | 0.17% | 355,680 |
| 2020-05-25 | 2020-05-21 | 1.580 | 260,000 | -2,000 | 0.18% | 410,800 |
| 2020-05-22 | 2020-05-20 | 1.560 | 262,000 | -5,000 | 0.19% | 408,720 |
| 2020-05-21 | 2020-05-19 | 1.580 | 267,000 | +24,000 | 0.19% | 421,860 |
| 2020-05-20 | 2020-05-18 | 1.560 | 243,000 | +31,000 | 0.17% | 379,080 |
| 2020-05-19 | 2020-05-15 | 1.560 | 212,000 | +75,000 | 0.15% | 330,720 |
| 2020-05-18 | 2020-05-14 | 1.580 | 137,000 | -97,000 | 0.10% | 216,460 |
| 2020-05-15 | 2020-05-13 | 1.560 | 234,000 | -18,000 | 0.17% | 365,040 |
| 2020-05-14 | 2020-05-12 | 1.620 | 252,000 | +36,000 | 0.18% | 408,240 |
| 2020-05-13 | 2020-05-11 | 1.540 | 216,000 | +9,000 | 0.15% | 332,640 |
| 2020-05-12 | 2020-05-08 | 1.540 | 207,000 | +14,000 | 0.15% | 318,780 |
| 2020-05-11 | 2020-05-07 | 1.580 | 193,000 | -50,000 | 0.14% | 304,940 |
| 2020-05-08 | 2020-05-06 | 1.620 | 243,000 | -18,000 | 0.17% | 393,660 |
| 2020-05-07 | 2020-05-05 | 1.600 | 261,000 | -47,000 | 0.18% | 417,600 |
| 2020-05-06 | 2020-05-04 | 1.540 | 308,000 | +86,000 | 0.22% | 474,320 |
| 2020-05-05 | 2020-04-29 | 1.580 | 222,000 | +90,000 | 0.16% | 350,760 |
| 2020-04-27 | 2020-04-23 | 1.600 | 132,000 | -27,000 | 0.09% | 211,200 |
| 2020-04-24 | 2020-04-22 | 1.580 | 159,000 | -56,000 | 0.11% | 251,220 |
| 2020-04-23 | 2020-04-21 | 1.560 | 215,000 | -110,000 | 0.15% | 335,400 |
| 2020-04-22 | 2020-04-20 | 1.600 | 325,000 | -55,000 | 0.23% | 520,000 |
| 2020-04-21 | 2020-04-17 | 1.640 | 380,000 | +53,000 | 0.27% | 623,200 |
| 2020-04-20 | 2020-04-16 | 1.660 | 327,000 | +195,000 | 0.23% | 542,820 |
| 2020-04-16 | 2020-04-14 | 1.620 | 132,000 | -150,000 | 0.09% | 213,840 |
| 2020-04-15 | 2020-04-09 | 1.600 | 282,000 | -165,000 | 0.20% | 451,200 |
| 2020-04-14 | 2020-04-08 | 1.620 | 447,000 | -60,000 | 0.32% | 724,140 |
| 2020-04-07 | 2020-04-03 | 1.520 | 507,000 | +120,000 | 0.36% | 770,640 |
| 2020-04-06 | 2020-04-02 | 1.460 | 387,000 | +90,000 | 0.27% | 565,020 |
| 2020-04-02 | 2020-03-31 | 1.540 | 297,000 | +165,000 | 0.21% | 457,380 |
| 2020-03-26 | 2020-03-24 | 1.640 | 132,000 | -50,000 | 0.09% | 216,480 |
| 2020-03-25 | 2020-03-23 | 1.700 | 182,000 | -116,000 | 0.13% | 309,400 |
| 2020-03-24 | 2020-03-20 | 1.720 | 298,000 | -42,000 | 0.21% | 512,560 |
| 2020-03-23 | 2020-03-19 | 1.700 | 340,000 | -25,000 | 0.24% | 578,000 |
| 2020-03-20 | 2020-03-18 | 1.780 | 365,000 | -12,000 | 0.26% | 649,700 |
| 2020-03-18 | 2020-03-16 | 1.700 | 377,000 | +211,000 | 0.27% | 640,900 |
| 2020-03-16 | 2020-03-12 | 1.820 | 166,000 | -65,000 | 0.12% | 302,120 |
| 2020-03-12 | 2020-03-10 | 1.740 | 231,000 | -16,000 | 0.16% | 401,940 |
| 2020-03-11 | 2020-03-09 | 1.820 | 247,000 | -5,000 | 0.17% | 449,540 |
| 2020-03-10 | 2020-03-06 | 1.900 | 252,000 | +38,000 | 0.18% | 478,800 |
| 2020-03-09 | 2020-03-05 | 1.900 | 214,000 | +70,000 | 0.15% | 406,600 |
| 2020-03-05 | 2020-03-03 | 1.860 | 144,000 | -145,000 | 0.10% | 267,840 |
| 2020-03-04 | 2020-03-02 | 1.880 | 289,000 | +45,000 | 0.20% | 543,320 |
| 2020-03-03 | 2020-02-28 | 1.820 | 244,000 | +27,000 | 0.17% | 444,080 |
| 2020-03-02 | 2020-02-27 | 1.840 | 217,000 | +35,000 | 0.15% | 399,280 |
| 2020-02-28 | 2020-02-26 | 1.860 | 182,000 | +47,000 | 0.13% | 338,520 |
| 2020-02-27 | 2020-02-25 | 1.860 | 135,000 | -57,000 | 0.10% | 251,100 |
| 2020-02-26 | 2020-02-24 | 1.860 | 192,000 | -95,000 | 0.14% | 357,120 |
| 2020-02-25 | 2020-02-21 | 1.740 | 287,000 | -58,000 | 0.20% | 499,380 |
| 2020-02-24 | 2020-02-20 | 1.620 | 345,000 | -16,000 | 0.24% | 558,900 |
| 2020-02-21 | 2020-02-19 | 1.620 | 361,000 | +27,000 | 0.25% | 584,820 |
| 2020-02-20 | 2020-02-18 | 1.600 | 334,000 | -8,000 | 0.24% | 534,400 |
| 2020-02-19 | 2020-02-17 | 1.640 | 342,000 | -8,000 | 0.24% | 560,880 |
| 2020-02-18 | 2020-02-14 | 1.640 | 350,000 | +143,000 | 0.25% | 574,000 |
| 2020-02-17 | 2020-02-13 | 1.620 | 207,000 | +75,000 | 0.15% | 335,340 |
| 2020-02-14 | 2020-02-12 | 1.540 | 132,000 | -90,000 | 0.09% | 203,280 |
| 2020-02-12 | 2020-02-10 | 1.560 | 222,000 | -10,000 | 0.16% | 346,320 |
| 2020-02-11 | 2020-02-07 | 1.600 | 232,000 | +100,000 | 0.16% | 371,200 |
| 2020-02-03 | 2020-01-30 | 1.580 | 132,000 | -58,000 | 0.09% | 208,560 |
| 2020-01-29 | 2020-01-22 | 1.600 | 190,000 | +58,000 | 0.13% | 304,000 |
| 2020-01-23 | 2020-01-21 | 1.420 | 132,000 | -164,000 | 0.09% | 187,440 |
| 2020-01-22 | 2020-01-20 | 1.500 | 296,000 | +146,000 | 0.21% | 444,000 |
| 2020-01-21 | 2020-01-17 | 1.460 | 150,000 | +18,000 | 0.11% | 219,000 |
| 2020-01-09 | 2020-01-07 | 1.440 | 132,000 | -50,000 | 0.09% | 190,080 |
| 2020-01-08 | 2020-01-06 | 1.400 | 182,000 | -44,000 | 0.13% | 254,800 |
| 2020-01-06 | 2020-01-02 | 1.420 | 226,000 | +50,000 | 0.16% | 320,920 |
| 2020-01-03 | 2019-12-31 | 1.460 | 176,000 | +41,000 | 0.12% | 256,960 |
| 2019-12-30 | 2019-12-24 | 1.380 | 135,000 | -73,000 | 0.10% | 186,300 |
| 2019-12-27 | 2019-12-20 | 1.380 | 208,000 | -25,000 | 0.15% | 287,040 |
| 2019-12-17 | 2019-12-13 | 1.360 | 233,000 | +10,000 | 0.16% | 316,880 |
| 2019-12-13 | 2019-12-11 | 1.520 | 223,000 | +4,000 | 0.16% | 338,960 |
| 2019-12-12 | 2019-12-10 | 1.540 | 219,000 | -14,000 | 0.15% | 337,260 |
| 2019-12-10 | 2019-12-06 | 1.760 | 233,000 | -38,000 | 0.16% | 410,080 |
| 2019-12-09 | 2019-12-05 | 1.740 | 271,000 | -40,000 | 0.19% | 471,540 |
| 2019-12-06 | 2019-12-04 | 1.720 | 311,000 | +41,000 | 0.22% | 534,920 |
| 2019-12-05 | 2019-12-03 | 1.680 | 270,000 | +41,000 | 0.19% | 453,600 |
| 2019-12-04 | 2019-12-02 | 1.740 | 229,000 | +64,000 | 0.16% | 398,460 |
| 2019-12-03 | 2019-11-29 | 1.740 | 165,000 | +33,000 | 0.12% | 287,100 |
| 2019-11-29 | 2019-11-27 | 1.680 | 132,000 | -48,000 | 0.09% | 221,760 |
| 2019-11-28 | 2019-11-26 | 1.620 | 180,000 | -32,000 | 0.13% | 291,600 |
| 2019-11-26 | 2019-11-22 | 1.740 | 212,000 | +39,000 | 0.15% | 368,880 |
| 2019-11-25 | 2019-11-21 | 1.660 | 173,000 | +41,000 | 0.12% | 287,180 |
| 2019-11-21 | 2019-11-19 | 1.680 | 132,000 | -6,000 | 0.09% | 221,760 |
| 2019-10-29 | 2019-10-25 | 1.820 | 138,000 | -115,000 | 0.10% | 251,160 |
| 2019-10-22 | 2019-10-18 | 2.040 | 253,000 | +27,000 | 0.18% | 516,120 |
| 2019-10-21 | 2019-10-17 | 2.060 | 226,000 | +51,000 | 0.16% | 465,560 |
| 2019-10-18 | 2019-10-16 | 2.060 | 175,000 | +62,000 | 0.12% | 360,500 |
| 2019-10-15 | 2019-10-11 | 2.100 | 113,000 | -42,000 | 0.08% | 237,300 |
| 2019-10-14 | 2019-10-10 | 2.120 | 155,000 | -42,000 | 0.11% | 328,600 |
| 2019-10-03 | 2019-09-30 | 2.100 | 197,000 | +28,000 | 0.14% | 413,700 |
| 2019-10-02 | 2019-09-27 | 2.100 | 169,000 | +41,000 | 0.12% | 354,900 |
| 2019-09-30 | 2019-09-26 | 2.100 | 128,000 | +23,000 | 0.09% | 268,800 |
| 2019-09-25 | 2019-09-23 | 2.160 | 105,000 | -72,000 | 0.07% | 226,800 |
| 2019-09-24 | 2019-09-20 | 2.160 | 177,000 | +28,000 | 0.12% | 382,320 |
| 2019-09-20 | 2019-09-18 | 2.100 | 149,000 | +44,000 | 0.11% | 312,900 |
| 2019-09-18 | 2019-09-16 | 2.160 | 105,000 | -55,000 | 0.07% | 226,800 |
| 2019-09-17 | 2019-09-13 | 2.180 | 160,000 | -35,000 | 0.11% | 348,800 |
| 2019-09-16 | 2019-09-12 | 2.160 | 195,000 | +25,000 | 0.14% | 421,200 |
| 2019-09-13 | 2019-09-11 | 2.160 | 170,000 | +60,000 | 0.12% | 367,200 |
| 2019-09-10 | 2019-09-06 | 2.160 | 110,000 | -15,000 | 0.08% | 237,600 |
| 2019-09-09 | 2019-09-05 | 2.160 | 125,000 | -48,000 | 0.09% | 270,000 |
| 2019-09-06 | 2019-09-04 | 2.160 | 173,000 | -13,000 | 0.12% | 373,680 |
| 2019-09-04 | 2019-09-02 | 2.100 | 186,000 | +45,000 | 0.13% | 390,600 |
| 2019-09-03 | 2019-08-30 | 2.140 | 141,000 | +36,000 | 0.10% | 301,740 |
| 2019-08-29 | 2019-08-27 | 2.140 | 105,000 | -50,000 | 0.07% | 224,700 |
| 2019-08-28 | 2019-08-26 | 2.140 | 155,000 | -32,000 | 0.11% | 331,700 |
| 2019-08-22 | 2019-08-20 | 2.160 | 187,000 | +25,000 | 0.13% | 403,920 |
| 2019-08-21 | 2019-08-19 | 2.160 | 162,000 | +27,000 | 0.11% | 349,920 |
| 2019-08-19 | 2019-08-15 | 2.180 | 135,000 | +28,000 | 0.10% | 294,300 |
| 2019-08-15 | 2019-08-13 | 2.160 | 107,000 | -23,000 | 0.08% | 231,120 |
| 2019-08-14 | 2019-08-12 | 2.180 | 130,000 | -77,000 | 0.09% | 283,400 |
| 2019-08-01 | 2019-07-30 | 2.240 | 207,000 | +62,000 | 0.15% | 463,680 |
| 2019-07-31 | 2019-07-29 | 2.240 | 145,000 | +40,000 | 0.10% | 324,800 |
| 2019-07-29 | 2019-07-25 | 2.240 | 105,000 | -45,000 | 0.07% | 235,200 |
| 2019-07-26 | 2019-07-24 | 2.200 | 150,000 | -54,000 | 0.11% | 330,000 |
| 2019-07-22 | 2019-07-18 | 2.200 | 204,000 | +56,000 | 0.14% | 448,800 |
| 2019-07-17 | 2019-07-15 | 2.240 | 148,000 | +43,000 | 0.10% | 331,520 |
| 2019-07-16 | 2019-07-12 | 2.220 | 105,000 | -35,000 | 0.07% | 233,100 |
| 2019-07-15 | 2019-07-11 | 2.240 | 140,000 | -35,000 | 0.10% | 313,600 |
| 2019-07-12 | 2019-07-10 | 2.260 | 175,000 | +50,000 | 0.12% | 395,500 |
| 2019-07-10 | 2019-07-08 | 2.240 | 125,000 | +20,000 | 0.09% | 280,000 |
| 2019-07-09 | 2019-07-05 | 2.220 | 105,000 | -41,000 | 0.07% | 233,100 |
| 2019-07-08 | 2019-07-04 | 2.220 | 146,000 | -44,000 | 0.10% | 324,120 |
| 2019-07-05 | 2019-07-03 | 2.220 | 190,000 | +58,000 | 0.13% | 421,800 |
| 2019-07-04 | 2019-07-02 | 2.140 | 132,000 | +27,000 | 0.09% | 282,480 |
| 2019-07-03 | 2019-06-28 | 2.120 | 105,000 | -40,000 | 0.07% | 222,600 |
| 2019-06-27 | 2019-06-25 | 2.020 | 145,000 | +24,000 | 0.10% | 292,900 |
| 2019-06-25 | 2019-06-21 | 2.060 | 121,000 | -29,000 | 0.09% | 249,260 |
| 2019-06-18 | 2019-06-14 | 2.060 | 150,000 | -10,000 | 0.11% | 309,000 |
| 2019-06-06 | 2019-06-04 | 2.160 | 160,000 | +12,000 | 0.11% | 345,600 |
| 2019-05-28 | 2019-05-24 | 2.220 | 148,000 | +23,000 | 0.10% | 328,560 |
| 2019-05-27 | 2019-05-23 | 2.240 | 125,000 | +20,000 | 0.09% | 280,000 |
| 2019-05-23 | 2019-05-21 | 2.260 | 105,000 | -40,000 | 0.07% | 237,300 |
| 2019-05-22 | 2019-05-20 | 2.240 | 145,000 | -32,000 | 0.10% | 324,800 |
| 2019-05-21 | 2019-05-17 | 2.280 | 177,000 | +72,000 | 0.12% | 403,560 |
| 2019-05-17 | 2019-05-15 | 2.200 | 105,000 | -20,000 | 0.07% | 231,000 |
| 2019-05-16 | 2019-05-14 | 2.220 | 125,000 | -22,000 | 0.09% | 277,500 |
| 2019-05-09 | 2019-05-07 | 2.220 | 147,000 | +22,000 | 0.10% | 326,340 |
| 2019-05-08 | 2019-05-06 | 2.200 | 125,000 | +20,000 | 0.09% | 275,000 |
| 2019-05-07 | 2019-05-03 | 2.240 | 105,000 | -20,000 | 0.07% | 235,200 |
| 2019-04-25 | 2019-04-23 | 2.320 | 125,000 | +20,000 | 0.09% | 290,000 |
| 2019-04-03 | 2019-04-01 | 2.380 | 105,000 | -39,000 | 0.07% | 249,900 |
| 2019-04-01 | 2019-03-28 | 2.340 | 144,000 | +24,000 | 0.10% | 336,960 |
| 2019-03-19 | 2019-03-15 | 2.400 | 120,000 | -20,000 | 0.08% | 288,000 |
| 2019-03-18 | 2019-03-14 | 2.440 | 140,000 | -12,000 | 0.10% | 341,600 |
| 2019-03-15 | 2019-03-13 | 2.440 | 152,000 | +37,000 | 0.11% | 370,880 |
| 2019-03-05 | 2019-03-01 | 2.500 | 115,000 | -22,000 | 0.08% | 287,500 |
| 2019-03-04 | 2019-02-28 | 2.440 | 137,000 | -30,000 | 0.10% | 334,280 |
| 2019-03-01 | 2019-02-27 | 2.440 | 167,000 | +30,000 | 0.12% | 407,480 |
| 2019-02-28 | 2019-02-26 | 2.440 | 137,000 | +10,000 | 0.10% | 334,280 |
| 2019-02-19 | 2019-02-15 | 2.340 | 127,000 | -8,000 | 0.09% | 297,180 |
| 2019-02-08 | 2019-01-31 | 2.000 | 135,000 | +10,000 | 0.10% | 270,000 |
| 2019-02-01 | 2019-01-30 | 2.000 | 125,000 | -46,000 | 0.09% | 250,000 |
| 2019-01-31 | 2019-01-29 | 2.140 | 171,000 | +32,000 | 0.12% | 365,940 |
| 2019-01-30 | 2019-01-28 | 2.120 | 139,000 | +34,000 | 0.10% | 294,680 |
| 2019-01-29 | 2019-01-25 | 2.160 | 105,000 | -50,000 | 0.07% | 226,800 |
| 2019-01-28 | 2019-01-24 | 2.180 | 155,000 | +27,000 | 0.11% | 337,900 |
| 2019-01-25 | 2019-01-23 | 2.160 | 128,000 | +23,000 | 0.09% | 276,480 |
| 2019-01-24 | 2019-01-22 | 2.140 | 105,000 | -63,000 | 0.07% | 224,700 |
| 2019-01-23 | 2019-01-21 | 2.080 | 168,000 | -37,000 | 0.12% | 349,440 |
| 2019-01-22 | 2019-01-18 | 2.120 | 205,000 | +70,000 | 0.14% | 434,600 |
| 2019-01-21 | 2019-01-17 | 2.140 | 135,000 | +15,000 | 0.10% | 288,900 |
| 2019-01-18 | 2019-01-16 | 2.100 | 120,000 | +15,000 | 0.08% | 252,000 |
| 2019-01-17 | 2019-01-15 | 2.180 | 105,000 | -175,000 | 0.07% | 228,900 |
| 2019-01-16 | 2019-01-14 | 2.180 | 280,000 | +175,000 | 0.20% | 610,400 |
| 2019-01-15 | 2019-01-11 | 2.180 | 105,000 | -125,000 | 0.07% | 228,900 |
| 2019-01-14 | 2019-01-10 | 2.180 | 230,000 | +45,000 | 0.16% | 501,400 |
| 2019-01-11 | 2019-01-09 | 2.140 | 185,000 | +40,000 | 0.13% | 395,900 |
| 2019-01-09 | 2019-01-07 | 2.200 | 145,000 | -1,360,000 | 0.10% | 319,000 |
| 2019-01-08 | 2019-01-04 | 2.200 | 1,505,000 | -68,000 | 1.06% | 3,311,000 |
| 2019-01-07 | 2019-01-03 | 2.200 | 1,573,000 | +38,000 | 1.11% | 3,460,600 |
| 2019-01-03 | 2018-12-31 | 2.140 | 1,535,000 | +30,000 | 1.08% | 3,284,900 |
| 2019-01-02 | 2018-12-27 | 2.120 | 1,505,000 | -21,000 | 1.06% | 3,190,600 |
| 2018-12-21 | 2018-12-19 | 2.080 | 1,526,000 | +21,000 | 1.08% | 3,174,080 |
| 2018-12-10 | 2018-12-06 | 2.560 | 1,505,000 | -58,000 | 1.06% | 3,852,800 |
| 2018-12-07 | 2018-12-05 | 2.540 | 1,563,000 | -70,000 | 1.10% | 3,970,020 |
| 2018-12-06 | 2018-12-04 | 2.600 | 1,633,000 | -42,000 | 1.15% | 4,245,800 |
| 2018-12-03 | 2018-11-29 | 2.480 | 1,675,000 | +102,000 | 1.18% | 4,154,000 |
| 2018-11-30 | 2018-11-28 | 2.500 | 1,573,000 | +68,000 | 1.11% | 3,932,500 |
| 2018-11-23 | 2018-11-21 | 2.420 | 1,505,000 | +186,000 | 1.06% | 3,642,100 |
| 2018-11-22 | 2018-11-20 | 2.340 | 1,319,000 | +311,000 | 0.93% | 3,086,460 |
| 2018-11-21 | 2018-11-19 | 2.280 | 1,008,000 | +425,000 | 0.71% | 2,298,240 |
| 2018-11-20 | 2018-11-16 | 2.360 | 583,000 | +229,000 | 0.41% | 1,375,880 |
| 2018-11-19 | 2018-11-15 | 2.400 | 354,000 | -12,000 | 0.25% | 849,600 |
| 2018-11-15 | 2018-11-13 | 2.360 | 366,000 | +129,000 | 0.26% | 863,760 |
| 2018-11-14 | 2018-11-12 | 2.180 | 237,000 | -35,000 | 0.17% | 516,660 |
| 2018-11-13 | 2018-11-09 | 2.480 | 272,000 | -22,000 | 0.19% | 674,560 |
| 2018-11-12 | 2018-11-08 | 2.360 | 294,000 | -385,000 | 0.21% | 693,840 |
| 2018-11-09 | 2018-11-07 | 2.380 | 679,000 | -382,000 | 0.48% | 1,616,020 |
| 2018-11-08 | 2018-11-06 | 2.400 | 1,061,000 | -64,000 | 0.75% | 2,546,400 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,125,000 | +57,000 | 0.79% | 2,587,500 |
| 2018-11-05 | 2018-11-01 | 2.560 | 1,068,000 | -75,000 | 0.75% | 2,734,080 |
| 2018-11-02 | 2018-10-31 | 2.400 | 1,143,000 | +60,000 | 0.81% | 2,743,200 |
| 2018-11-01 | 2018-10-30 | 2.340 | 1,083,000 | +82,000 | 0.76% | 2,534,220 |
| 2018-10-30 | 2018-10-26 | 2.380 | 1,001,000 | -50,000 | 0.71% | 2,382,380 |
| 2018-10-26 | 2018-10-24 | 2.320 | 1,051,000 | +1,001,000 | 0.74% | 2,438,320 |
| 2018-10-24 | 2018-10-22 | 2.060 | 50,000 | +50,000 | 0.04% | 103,000 |
| 2018-10-04 | 2018-10-02 | 1.600 | 0 | -50,000 | ||
| 2018-10-03 | 2018-09-28 | 1.660 | 50,000 | +50,000 | 0.04% | 83,000 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy