History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 975 | +0 | 0.00% | 175 |
| 2025-10-13 | 2025-10-09 | 0.183 | 975 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.191 | 975 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.191 | 975 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.192 | 975 | +0 | 0.00% | 187 |
| 2025-10-06 | 2025-10-02 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.181 | 975 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.181 | 975 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.175 | 975 | +0 | 0.00% | 171 |
| 2025-09-29 | 2025-09-25 | 0.177 | 975 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.172 | 975 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.180 | 975 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.175 | 975 | +0 | 0.00% | 171 |
| 2025-09-23 | 2025-09-19 | 0.179 | 975 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 0.181 | 975 | +0 | 0.00% | 176 |
| 2025-09-19 | 2025-09-17 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-09-17 | 2025-09-15 | 0.179 | 975 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-09-15 | 2025-09-11 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.189 | 975 | +0 | 0.00% | 184 |
| 2025-09-11 | 2025-09-09 | 0.190 | 975 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-09-09 | 2025-09-05 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 0.182 | 975 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.187 | 975 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.190 | 975 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-09-01 | 2025-08-28 | 0.180 | 975 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.180 | 975 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.184 | 975 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.173 | 975 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2025-08-25 | 2025-08-21 | 0.172 | 975 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.173 | 975 | +0 | 0.00% | 169 |
| 2025-08-21 | 2025-08-19 | 0.174 | 975 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.174 | 975 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.171 | 975 | +0 | 0.00% | 167 |
| 2025-08-18 | 2025-08-14 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.164 | 975 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.167 | 975 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.165 | 975 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.166 | 975 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.176 | 975 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.175 | 975 | +0 | 0.00% | 171 |
| 2025-08-01 | 2025-07-30 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-07-31 | 2025-07-29 | 0.176 | 975 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.174 | 975 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.172 | 975 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.173 | 975 | +0 | 0.00% | 169 |
| 2025-07-25 | 2025-07-23 | 0.166 | 975 | +0 | 0.00% | 162 |
| 2025-07-24 | 2025-07-22 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-07-23 | 2025-07-21 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-07-22 | 2025-07-18 | 0.167 | 975 | +0 | 0.00% | 163 |
| 2025-07-21 | 2025-07-17 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2025-07-18 | 2025-07-16 | 0.177 | 975 | +0 | 0.00% | 173 |
| 2025-07-17 | 2025-07-15 | 0.177 | 975 | +0 | 0.00% | 173 |
| 2025-07-16 | 2025-07-14 | 0.189 | 975 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.193 | 975 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-07-10 | 2025-07-08 | 0.160 | 975 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.167 | 975 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.166 | 975 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.165 | 975 | +0 | 0.00% | 161 |
| 2025-07-02 | 2025-06-27 | 0.159 | 975 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.164 | 975 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.175 | 975 | +0 | 0.00% | 171 |
| 2025-06-26 | 2025-06-24 | 0.187 | 975 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.193 | 975 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.198 | 975 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.195 | 975 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.192 | 975 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.169 | 975 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.186 | 975 | +0 | 0.00% | 181 |
| 2025-06-17 | 2025-06-13 | 0.200 | 975 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 0.185 | 975 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.150 | 975 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.129 | 975 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.125 | 975 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-06-09 | 2025-06-05 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.116 | 975 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.116 | 975 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-06-03 | 2025-05-30 | 0.116 | 975 | +0 | 0.00% | 113 |
| 2025-06-02 | 2025-05-29 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-30 | 2025-05-28 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-29 | 2025-05-27 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.117 | 975 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.115 | 975 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.115 | 975 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-20 | 2025-05-16 | 0.118 | 975 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.118 | 975 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.116 | 975 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.122 | 975 | +0 | 0.00% | 119 |
| 2025-05-09 | 2025-05-07 | 0.122 | 975 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.117 | 975 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.118 | 975 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.118 | 975 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.126 | 975 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.126 | 975 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.124 | 975 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.134 | 975 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.129 | 975 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.131 | 975 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.129 | 975 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.137 | 975 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.122 | 975 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.120 | 975 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.131 | 975 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.137 | 975 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2025-04-02 | 2025-03-31 | 0.138 | 975 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.139 | 975 | +0 | 0.00% | 136 |
| 2025-03-31 | 2025-03-27 | 0.144 | 975 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2025-03-24 | 2025-03-20 | 0.144 | 975 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2025-03-20 | 2025-03-18 | 0.138 | 975 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2025-03-18 | 2025-03-14 | 0.144 | 975 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2025-03-13 | 2025-03-11 | 0.148 | 975 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.151 | 975 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.153 | 975 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.150 | 975 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.150 | 975 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.151 | 975 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2025-03-04 | 2025-02-28 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2025-03-03 | 2025-02-27 | 0.144 | 975 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2025-02-27 | 2025-02-25 | 0.145 | 975 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 0.148 | 975 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.150 | 975 | +0 | 0.00% | 146 |
| 2025-02-24 | 2025-02-20 | 0.157 | 975 | +0 | 0.00% | 153 |
| 2025-02-21 | 2025-02-19 | 0.158 | 975 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.154 | 975 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.156 | 975 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.153 | 975 | +0 | 0.00% | 149 |
| 2025-02-17 | 2025-02-13 | 0.158 | 975 | +0 | 0.00% | 154 |
| 2025-02-14 | 2025-02-12 | 0.160 | 975 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.160 | 975 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.163 | 975 | +0 | 0.00% | 159 |
| 2025-02-11 | 2025-02-07 | 0.165 | 975 | +0 | 0.00% | 161 |
| 2025-02-10 | 2025-02-06 | 0.166 | 975 | +0 | 0.00% | 162 |
| 2025-02-07 | 2025-02-05 | 0.172 | 975 | +0 | 0.00% | 168 |
| 2025-02-06 | 2025-02-04 | 0.167 | 975 | +0 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.160 | 975 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.158 | 975 | +0 | 0.00% | 154 |
| 2025-02-03 | 2025-01-24 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.142 | 975 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.142 | 975 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.146 | 975 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.148 | 975 | +0 | 0.00% | 144 |
| 2025-01-21 | 2025-01-17 | 0.154 | 975 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.154 | 975 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.154 | 975 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.145 | 975 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.146 | 975 | +0 | 0.00% | 142 |
| 2025-01-13 | 2025-01-09 | 0.151 | 975 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.158 | 975 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.159 | 975 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.161 | 975 | +0 | 0.00% | 157 |
| 2025-01-07 | 2025-01-03 | 0.165 | 975 | +0 | 0.00% | 161 |
| 2025-01-06 | 2025-01-02 | 0.162 | 975 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.163 | 975 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.172 | 975 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.168 | 975 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.167 | 975 | +0 | 0.00% | 163 |
| 2024-12-23 | 2024-12-19 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2024-12-20 | 2024-12-18 | 0.178 | 975 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.141 | 975 | +0 | 0.00% | 137 |
| 2024-12-17 | 2024-12-13 | 0.141 | 975 | +0 | 0.00% | 137 |
| 2024-12-16 | 2024-12-12 | 0.144 | 975 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.155 | 975 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.137 | 975 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.143 | 975 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.147 | 975 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.160 | 975 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.134 | 975 | +0 | 0.00% | 131 |
| 2024-12-05 | 2024-12-03 | 0.130 | 975 | +0 | 0.00% | 127 |
| 2024-12-04 | 2024-12-02 | 0.129 | 975 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.126 | 975 | +0 | 0.00% | 123 |
| 2024-12-02 | 2024-11-28 | 0.132 | 975 | +0 | 0.00% | 129 |
| 2024-11-29 | 2024-11-27 | 0.124 | 975 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.127 | 975 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.115 | 975 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.118 | 975 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.119 | 975 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.125 | 975 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.127 | 975 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.130 | 975 | +0 | 0.00% | 127 |
| 2024-11-18 | 2024-11-14 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.134 | 975 | +0 | 0.00% | 131 |
| 2024-11-14 | 2024-11-12 | 0.126 | 975 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.116 | 975 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.131 | 975 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.138 | 975 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.134 | 975 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.128 | 975 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 0.140 | 975 | +0 | 0.00% | 136 |
| 2024-11-04 | 2024-10-31 | 0.155 | 975 | +0 | 0.00% | 151 |
| 2024-11-01 | 2024-10-30 | 0.162 | 975 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.170 | 975 | +0 | 0.00% | 166 |
| 2024-10-30 | 2024-10-28 | 0.184 | 975 | +0 | 0.00% | 179 |
| 2024-10-29 | 2024-10-25 | 0.227 | 975 | -50,000 | 0.00% | 221 |
| 2024-10-28 | 2024-10-24 | 0.221 | 50,975 | +50,000 | 0.02% | 11,265 |
| 2023-02-06 | 2023-02-02 | 0.890 | 975 | -450 | 0.00% | 868 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,425 | -19,000 | 0.00% | 2,423 |
| 2018-01-31 | 2018-01-29 | 1.420 | 20,425 | +19,000 | 0.01% | 29,004 |
| 2017-11-03 | 2017-11-01 | 2.140 | 1,425 | -15,000 | 0.00% | 3,050 |
| 2017-10-30 | 2017-10-26 | 2.160 | 16,425 | +15,000 | 0.01% | 35,478 |
| 2017-08-09 | 2017-08-07 | 2.100 | 1,425 | -3,000 | 0.00% | 2,993 |
| 2017-07-31 | 2017-07-27 | 2.000 | 4,425 | +3,000 | 0.00% | 8,850 |
| 2017-07-20 | 2017-07-18 | 2.040 | 1,425 | -24,000 | 0.00% | 2,907 |
| 2017-07-18 | 2017-07-14 | 1.760 | 25,425 | +24,000 | 0.02% | 44,748 |
| 2017-07-04 | 2017-06-30 | 2.440 | 1,425 | +375 | 0.00% | 3,477 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,050 | -379 | 0.00% | 2,623 |
| 2016-10-04 | 2016-09-30 | 5.364 | 1,429 | -4,082 | 0.00% | 7,666 |
| 2016-09-30 | 2016-09-28 | 6.173 | 5,511 | +3,606 | 0.02% | 34,018 |
| 2016-03-09 | 2016-03-07 | 13.374 | 1,905 | -681 | 0.01% | 25,478 |
| 2016-03-08 | 2016-03-04 | 10.582 | 2,586 | -476 | 0.01% | 27,365 |
| 2016-02-01 | 2016-01-28 | 7.348 | 3,062 | -19,256 | 0.01% | 22,501 |
| 2016-01-29 | 2016-01-27 | 11.170 | 22,318 | +1,429 | 0.09% | 249,285 |
| 2016-01-20 | 2016-01-18 | 10.729 | 20,889 | -3,470 | 0.08% | 224,114 |
| 2016-01-18 | 2016-01-14 | 12.052 | 24,359 | +1,905 | 0.10% | 293,563 |
| 2016-01-15 | 2016-01-13 | 14.844 | 22,454 | -1,156 | 0.09% | 333,306 |
| 2016-01-14 | 2016-01-12 | 12.786 | 23,610 | -15,786 | 0.10% | 301,886 |
| 2016-01-13 | 2016-01-11 | 14.550 | 39,396 | -10,955 | 0.16% | 573,212 |
| 2016-01-12 | 2016-01-08 | 14.991 | 50,351 | +13,813 | 0.20% | 754,807 |
| 2016-01-11 | 2016-01-07 | 14.844 | 36,538 | +3,062 | 0.15% | 542,368 |
| 2016-01-08 | 2016-01-06 | 16.902 | 33,476 | +1,633 | 0.14% | 565,795 |
| 2016-01-07 | 2016-01-05 | 18.371 | 31,843 | +7,212 | 0.13% | 584,995 |
| 2016-01-06 | 2016-01-04 | 17.930 | 24,631 | -6,464 | 0.10% | 441,641 |
| 2016-01-05 | 2015-12-31 | 22.045 | 31,095 | +2,722 | 0.13% | 685,503 |
| 2016-01-04 | 2015-12-29 | 21.458 | 28,373 | +272 | 0.11% | 608,816 |
| 2015-12-30 | 2015-12-28 | 22.633 | 28,101 | +5,171 | 0.11% | 636,019 |
| 2015-12-29 | 2015-12-24 | 24.838 | 22,930 | -5,647 | 0.09% | 569,533 |
| 2015-12-14 | 2015-12-10 | 21.752 | 28,577 | -1,293 | 0.12% | 621,593 |
| 2015-12-11 | 2015-12-09 | 19.400 | 29,870 | +1,293 | 0.12% | 579,478 |
| 2015-12-02 | 2015-11-30 | 17.636 | 28,577 | -68 | 0.12% | 503,994 |
| 2015-11-27 | 2015-11-25 | 20.576 | 28,645 | -273 | 0.12% | 589,393 |
| 2015-11-26 | 2015-11-24 | 20.576 | 28,918 | +273 | 0.12% | 595,010 |
| 2015-11-24 | 2015-11-20 | 21.164 | 28,645 | +68 | 0.12% | 606,232 |
| 2015-11-11 | 2015-11-09 | 29.835 | 28,577 | +6,804 | 0.12% | 852,590 |
| 2015-10-13 | 2015-10-09 | 26.161 | 21,773 | +10,002 | 0.09% | 569,595 |
| 2015-09-22 | 2015-09-18 | 18.959 | 11,771 | -681 | 0.05% | 223,167 |
| 2015-09-15 | 2015-09-11 | 21.898 | 12,452 | +10,887 | 0.05% | 272,680 |
| 2015-08-20 | 2015-08-18 | 24.103 | 1,565 | -5,715 | 0.01% | 37,721 |
| 2015-08-14 | 2015-08-12 | 21.311 | 7,280 | -2,042 | 0.03% | 155,141 |
| 2015-08-13 | 2015-08-11 | 21.164 | 9,322 | -5,851 | 0.04% | 197,287 |
| 2015-07-22 | 2015-07-20 | 26.161 | 15,173 | +6,804 | 0.06% | 396,935 |
| 2015-07-14 | 2015-07-10 | 28.365 | 8,369 | -340 | 0.03% | 237,388 |
| 2015-07-13 | 2015-07-09 | 25.132 | 8,709 | +204 | 0.04% | 218,873 |
| 2015-07-10 | 2015-07-08 | 21.164 | 8,505 | +5,783 | 0.03% | 179,997 |
| 2015-07-08 | 2015-07-06 | 17.636 | 2,722 | -1,156 | 0.01% | 48,006 |
| 2015-07-07 | 2015-07-03 | 21.311 | 3,878 | +544 | 0.02% | 82,643 |
| 2015-07-03 | 2015-06-30 | 30.717 | 3,334 | +1,769 | 0.01% | 102,409 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,565 | +170 | 0.01% | 58,652 |
| 2015-06-26 | 2015-06-24 | 39.682 | 1,395 | -592 | 0.01% | 55,356 |
| 2015-06-24 | 2015-06-22 | 34.832 | 1,987 | +374 | 0.01% | 69,211 |
| 2015-06-23 | 2015-06-19 | 34.391 | 1,613 | +388 | 0.01% | 55,473 |
| 2015-06-22 | 2015-06-18 | 34.979 | 1,225 | +204 | 0.01% | 42,849 |
| 2015-06-15 | 2015-06-11 | 34.979 | 1,021 | -238 | 0.01% | 35,713 |
| 2015-06-12 | 2015-06-10 | 33.509 | 1,259 | +102 | 0.01% | 42,188 |
| 2015-06-11 | 2015-06-09 | 33.509 | 1,157 | -136 | 0.01% | 38,770 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,293 | +953 | 0.01% | 53,209 |
| 2015-06-08 | 2015-06-04 | 41.886 | 340 | -476 | 0.00% | 14,241 |
| 2015-06-05 | 2015-06-03 | 41.152 | 816 | +476 | 0.00% | 33,580 |
| 2015-05-28 | 2015-05-26 | 30.107 | 340 | -92 | 0.00% | 10,236 |
| 2015-05-19 | 2015-05-15 | 28.601 | 432 | -561 | 0.00% | 12,356 |
| 2015-05-05 | 2015-04-30 | 32.422 | 993 | -432 | 0.00% | 32,195 |
| 2015-05-04 | 2015-04-29 | 32.422 | 1,425 | -907 | 0.01% | 46,202 |
| 2015-04-29 | 2015-04-27 | 29.528 | 2,332 | +907 | 0.01% | 68,858 |
| 2015-04-28 | 2015-04-24 | 27.791 | 1,425 | +518 | 0.01% | 39,602 |
| 2014-12-10 | 2014-12-08 | 32.422 | 907 | +346 | 0.00% | 29,407 |
| 2014-12-02 | 2014-11-28 | 30.685 | 561 | -1,296 | 0.00% | 17,215 |
| 2014-11-25 | 2014-11-21 | 28.485 | 1,857 | +1,296 | 0.01% | 52,897 |
| 2014-11-24 | 2014-11-20 | 30.107 | 561 | -432 | 0.00% | 16,890 |
| 2014-11-21 | 2014-11-19 | 30.107 | 993 | +432 | 0.01% | 29,896 |
| 2014-11-18 | 2014-11-14 | 30.685 | 561 | -1,037 | 0.00% | 17,215 |
| 2014-11-11 | 2014-11-07 | 29.528 | 1,598 | +1,037 | 0.01% | 47,185 |
| 2014-10-17 | 2014-10-15 | 30.107 | 561 | -1,037 | 0.00% | 16,890 |
| 2014-10-15 | 2014-10-13 | 28.949 | 1,598 | +1,037 | 0.01% | 46,260 |
| 2014-10-14 | 2014-10-10 | 30.107 | 561 | -173 | 0.00% | 16,890 |
| 2014-10-13 | 2014-10-09 | 31.843 | 734 | -587 | 0.00% | 23,373 |
| 2014-10-10 | 2014-10-08 | 30.107 | 1,321 | -449 | 0.01% | 39,771 |
| 2014-10-09 | 2014-10-07 | 29.528 | 1,770 | -933 | 0.01% | 52,264 |
| 2014-09-24 | 2014-09-22 | 27.443 | 2,703 | +933 | 0.02% | 74,179 |
| 2014-09-18 | 2014-09-16 | 29.528 | 1,770 | +1,036 | 0.01% | 52,264 |
| 2014-09-05 | 2014-09-03 | 31.264 | 734 | -708 | 0.00% | 22,948 |
| 2014-09-04 | 2014-09-02 | 30.107 | 1,442 | +708 | 0.01% | 43,414 |
| 2014-09-01 | 2014-08-28 | 31.843 | 734 | -605 | 0.00% | 23,373 |
| 2014-08-28 | 2014-08-26 | 31.843 | 1,339 | -259 | 0.01% | 42,638 |
| 2014-08-25 | 2014-08-21 | 30.685 | 1,598 | +864 | 0.01% | 49,035 |
| 2014-08-18 | 2014-08-14 | 31.843 | 734 | -864 | 0.00% | 23,373 |
| 2014-08-15 | 2014-08-13 | 30.685 | 1,598 | +864 | 0.01% | 49,035 |
| 2014-08-08 | 2014-08-06 | 33.001 | 734 | -864 | 0.00% | 24,223 |
| 2014-08-07 | 2014-08-05 | 31.264 | 1,598 | -570 | 0.01% | 49,961 |
| 2014-08-06 | 2014-08-04 | 30.107 | 2,168 | -863 | 0.01% | 65,271 |
| 2014-08-05 | 2014-08-01 | 30.107 | 3,031 | +2,297 | 0.02% | 91,253 |
| 2014-07-28 | 2014-07-24 | 34.738 | 734 | -864 | 0.00% | 25,498 |
| 2014-07-10 | 2014-07-08 | 30.107 | 1,598 | +864 | 0.01% | 48,110 |
| 2014-06-17 | 2014-06-13 | 32.422 | 734 | -691 | 0.00% | 23,798 |
| 2014-06-16 | 2014-06-12 | 31.843 | 1,425 | +864 | 0.01% | 45,377 |
| 2014-06-03 | 2014-05-29 | 34.738 | 561 | -173 | 0.00% | 19,488 |
| 2014-05-29 | 2014-05-27 | 27.443 | 734 | -691 | 0.00% | 20,143 |
| 2014-05-26 | 2014-05-22 | 27.675 | 1,425 | -864 | 0.01% | 39,437 |
| 2014-05-23 | 2014-05-21 | 23.622 | 2,289 | -820 | 0.01% | 54,071 |
| 2014-05-16 | 2014-05-14 | 18.874 | 3,109 | +216 | 0.02% | 58,681 |
| 2014-05-12 | 2014-05-08 | 19.338 | 2,893 | +777 | 0.02% | 55,944 |
| 2014-05-09 | 2014-05-07 | 19.685 | 2,116 | -86 | 0.01% | 41,654 |
| 2014-05-08 | 2014-05-05 | 20.148 | 2,202 | +604 | 0.01% | 44,366 |
| 2014-05-07 | 2014-05-02 | 20.843 | 1,598 | -431 | 0.01% | 33,307 |
| 2014-04-29 | 2014-04-25 | 20.843 | 2,029 | +863 | 0.01% | 42,290 |
| 2014-04-28 | 2014-04-24 | 21.654 | 1,166 | -1,295 | 0.01% | 25,248 |
| 2014-04-15 | 2014-04-11 | 22.464 | 2,461 | +1,295 | 0.01% | 55,284 |
| 2014-04-14 | 2014-04-10 | 24.433 | 1,166 | +432 | 0.01% | 28,488 |
| 2012-07-19 | 2012-07-17 | 23.854 | 734 | -199 | 0.00% | 17,509 |
| 2012-05-31 | 2012-05-29 | 37.633 | 933 | +199 | 0.01% | 35,112 |
| 2012-05-28 | 2012-05-24 | 34.159 | 734 | -1,727 | 0.00% | 25,073 |
| 2012-05-23 | 2012-05-21 | 37.633 | 2,461 | +1,727 | 0.01% | 92,615 |
| 2012-05-07 | 2012-05-03 | 53.844 | 734 | -346 | 0.00% | 39,522 |
| 2012-05-04 | 2012-05-02 | 52.107 | 1,080 | +346 | 0.01% | 56,276 |
| 2012-04-13 | 2012-04-11 | 64.845 | 734 | -173 | 0.00% | 47,596 |
| 2012-04-02 | 2012-03-29 | 64.845 | 907 | +346 | 0.01% | 58,814 |
| 2012-03-16 | 2012-03-14 | 105.373 | 561 | -173 | 0.00% | 59,114 |
| 2012-03-15 | 2012-03-13 | 106.531 | 734 | +173 | 0.00% | 78,194 |
| 2012-03-14 | 2012-03-12 | 107.689 | 561 | +86 | 0.00% | 60,413 |
| 2012-02-27 | 2012-02-23 | 111.163 | 475 | -3,454 | 0.00% | 52,802 |
| 2012-02-24 | 2012-02-22 | 115.794 | 3,929 | +3,454 | 0.02% | 454,956 |
| 2012-02-13 | 2012-02-09 | 116.952 | 475 | -1,641 | 0.00% | 55,552 |
| 2012-02-10 | 2012-02-08 | 118.110 | 2,116 | +1,727 | 0.01% | 249,921 |
| 2011-11-30 | 2011-11-28 | 134.321 | 389 | -103 | 0.00% | 52,251 |
| 2011-11-29 | 2011-11-25 | 136.637 | 492 | +103 | 0.00% | 67,226 |
| 2011-11-18 | 2011-11-16 | 147.059 | 389 | -103 | 0.00% | 57,206 |
| 2011-11-17 | 2011-11-15 | 149.375 | 492 | +103 | 0.00% | 73,492 |
| 2011-11-14 | 2011-11-10 | 138.953 | 389 | -138 | 0.00% | 54,053 |
| 2011-11-11 | 2011-11-09 | 147.059 | 527 | +138 | 0.00% | 77,500 |
| 2011-10-25 | 2011-10-21 | 120.426 | 389 | -86 | 0.00% | 46,846 |
| 2011-10-24 | 2011-10-20 | 127.374 | 475 | -86 | 0.00% | 60,503 |
| 2011-10-21 | 2011-10-19 | 133.163 | 561 | +172 | 0.00% | 74,705 |
| 2011-10-18 | 2011-10-14 | 144.743 | 389 | -155 | 0.00% | 56,305 |
| 2011-10-17 | 2011-10-13 | 148.217 | 544 | +155 | 0.00% | 80,630 |
| 2011-05-23 | 2011-05-19 | 202.640 | 389 | -95 | 0.00% | 78,827 |
| 2011-05-20 | 2011-05-18 | 222.325 | 484 | -198 | 0.00% | 107,605 |
| 2011-05-19 | 2011-05-17 | 229.273 | 682 | +86 | 0.00% | 156,364 |
| 2011-05-13 | 2011-05-11 | 243.168 | 596 | -181 | 0.00% | 144,928 |
| 2011-05-12 | 2011-05-09 | 237.378 | 777 | +86 | 0.00% | 184,443 |
| 2011-05-04 | 2011-04-29 | 245.484 | 691 | -173 | 0.00% | 169,629 |
| 2011-04-29 | 2011-04-27 | 252.432 | 864 | +78 | 0.01% | 218,101 |
| 2011-04-27 | 2011-04-21 | 257.063 | 786 | -561 | 0.00% | 202,052 |
| 2011-04-26 | 2011-04-20 | 261.695 | 1,347 | +561 | 0.01% | 352,503 |
| 2011-04-21 | 2011-04-19 | 260.537 | 786 | +121 | 0.00% | 204,782 |
| 2011-04-20 | 2011-04-18 | 247.800 | 665 | -43 | 0.00% | 164,787 |
| 2011-04-19 | 2011-04-15 | 240.852 | 708 | -579 | 0.00% | 170,523 |
| 2011-04-18 | 2011-04-14 | 238.536 | 1,287 | -43 | 0.01% | 306,996 |
| 2011-04-15 | 2011-04-13 | 237.378 | 1,330 | +43 | 0.01% | 315,713 |
| 2011-04-14 | 2011-04-12 | 235.062 | 1,287 | +87 | 0.01% | 302,525 |
| 2011-04-12 | 2011-04-08 | 244.326 | 1,200 | +725 | 0.01% | 293,191 |
| 2011-04-08 | 2011-04-06 | 237.378 | 475 | +173 | 0.00% | 112,755 |
| 2011-04-07 | 2011-04-04 | 246.642 | 302 | +129 | 0.00% | 74,486 |
| 2011-04-06 | 2011-04-01 | 257.063 | 173 | -691 | 0.00% | 44,472 |
| 2011-03-31 | 2011-03-29 | 231.589 | 864 | +35 | 0.01% | 200,093 |
| 2011-03-30 | 2011-03-28 | 239.694 | 829 | -35 | 0.00% | 198,707 |
| 2011-03-29 | 2011-03-25 | 243.168 | 864 | -60 | 0.01% | 210,097 |
| 2011-03-28 | 2011-03-24 | 254.747 | 924 | +691 | 0.01% | 235,387 |
| 2011-03-25 | 2011-03-23 | 260.537 | 233 | +147 | 0.00% | 60,705 |
| 2011-03-24 | 2011-03-22 | 267.485 | 86 | -35 | 0.00% | 23,004 |
| 2011-03-22 | 2011-03-18 | 229.273 | 121 | 0.00% | 27,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy