History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 3,047,152 +0 0.78% 545,440
2025-10-13 2025-10-09 0.183 3,047,152 +0 0.78% 557,629
2025-10-10 2025-10-08 0.191 3,047,152 +0 0.78% 582,006
2025-10-09 2025-10-06 0.191 3,047,152 +0 0.78% 582,006
2025-10-08 2025-10-03 0.192 3,047,152 +0 0.78% 585,053
2025-10-06 2025-10-02 0.185 3,047,152 +0 0.78% 563,723
2025-10-03 2025-09-30 0.181 3,047,152 +0 0.78% 551,535
2025-10-02 2025-09-29 0.181 3,047,152 +0 0.78% 551,535
2025-09-30 2025-09-26 0.175 3,047,152 +0 0.82% 533,252
2025-09-29 2025-09-25 0.177 3,047,152 +0 0.82% 539,346
2025-09-26 2025-09-24 0.172 3,047,152 +0 0.82% 524,110
2025-09-25 2025-09-23 0.180 3,047,152 +0 0.82% 548,487
2025-09-24 2025-09-22 0.175 3,047,152 +0 0.82% 533,252
2025-09-23 2025-09-19 0.179 3,047,152 -450 0.82% 545,440
2025-08-28 2025-08-26 0.184 3,047,602 +525 0.82% 560,759
2025-08-26 2025-08-22 0.170 3,047,077 +100,150 0.82% 518,003
2025-07-17 2025-07-15 0.177 2,946,927 +210,000 0.84% 521,606
2025-07-14 2025-07-10 0.185 2,736,927 +200,000 0.78% 506,331
2025-04-30 2025-04-28 0.126 2,536,927 -30,000 0.75% 319,653
2025-04-09 2025-04-07 0.120 2,566,927 -40,000 0.76% 308,031
2025-02-07 2025-02-05 0.172 2,606,927 +20,000 1.02% 448,391
2025-02-06 2025-02-04 0.167 2,586,927 +30,000 1.01% 432,017
2025-02-05 2025-02-03 0.160 2,556,927 +10,000 1.00% 409,108
2025-02-04 2025-01-28 0.158 2,546,927 +250,000 1.00% 402,414
2024-12-10 2024-12-06 0.147 2,296,927 -100,000 0.90% 337,648
2024-12-09 2024-12-05 0.160 2,396,927 +100,000 0.94% 383,508
2024-11-14 2024-11-12 0.126 2,296,927 +30,000 0.90% 289,413
2024-11-13 2024-11-11 0.116 2,266,927 -40,000 0.89% 262,964
2024-11-08 2024-11-06 0.140 2,306,927 +70,000 1.07% 322,970
2024-10-29 2024-10-25 0.227 2,236,927 -20,000 1.04% 507,782
2024-10-28 2024-10-24 0.221 2,256,927 +20,000 1.05% 498,781
2024-10-07 2024-10-03 0.240 2,236,927 -370,000 1.04% 536,862
2024-10-02 2024-09-27 0.095 2,606,927 +50,000 1.21% 247,658
2024-09-20 2024-09-17 0.085 2,556,927 +70,000 1.19% 217,339
2024-09-19 2024-09-16 0.085 2,486,927 +110,000 1.16% 211,389
2024-09-17 2024-09-13 0.091 2,376,927 +120,000 1.11% 216,300
2024-09-16 2024-09-12 0.104 2,256,927 +20,000 1.05% 234,720
2023-10-19 2023-10-17 0.880 2,236,927 +500 1.28% 1,968,496
2023-09-18 2023-09-14 0.630 2,236,427 -20,000 1.28% 1,408,949
2023-09-12 2023-09-07 0.380 2,256,427 +20,000 1.52% 857,442
2023-07-14 2023-07-12 0.480 2,236,427 -30,000 1.50% 1,073,485
2023-07-13 2023-07-11 0.355 2,266,427 +30,000 1.53% 804,582
2023-07-07 2023-07-05 1.190 2,236,427 -50,000 1.50% 2,661,348
2023-07-06 2023-07-04 0.980 2,286,427 -453,000 1.54% 2,240,698
2023-07-05 2023-07-03 0.610 2,739,427 -40,000 1.84% 1,671,050
2023-07-04 2023-06-30 0.420 2,779,427 -10,000 1.87% 1,167,359
2023-06-26 2023-06-21 0.360 2,789,427 +10,000 1.88% 1,004,194
2023-06-12 2023-06-08 0.420 2,779,427 -50,000 1.87% 1,167,359
2023-05-12 2023-05-10 0.390 2,829,427 -10,000 1.90% 1,103,477
2023-04-20 2023-04-18 0.460 2,839,427 +10,000 1.91% 1,306,136
2023-04-18 2023-04-14 0.400 2,829,427 +50,000 2.00% 1,131,771
2023-03-15 2023-03-13 0.500 2,779,427 +110,000 1.96% 1,389,714
2023-03-14 2023-03-10 0.550 2,669,427 +40,000 1.89% 1,468,185
2023-03-10 2023-03-08 0.550 2,629,427 +70,000 1.86% 1,446,185
2023-03-09 2023-03-07 0.600 2,559,427 +40,000 1.81% 1,535,656
2023-03-08 2023-03-06 0.630 2,519,427 +270,000 1.78% 1,587,239
2023-02-24 2023-02-22 0.770 2,249,427 -385,000 1.59% 1,732,059
2023-02-22 2023-02-20 0.770 2,634,427 -20,000 1.86% 2,028,509
2023-02-21 2023-02-17 0.770 2,654,427 +200,000 1.87% 2,043,909
2023-02-16 2023-02-14 0.840 2,454,427 -200,000 1.73% 2,061,719
2023-02-15 2023-02-13 0.760 2,654,427 -30,000 1.87% 2,017,365
2023-02-14 2023-02-10 0.830 2,684,427 +40,000 1.90% 2,228,074
2023-02-07 2023-02-03 0.880 2,644,427 +50,000 1.87% 2,327,096
2023-02-01 2023-01-30 0.800 2,594,427 -70,000 1.83% 2,075,542
2023-01-30 2023-01-26 0.730 2,664,427 +40,000 1.88% 1,945,032
2023-01-27 2023-01-20 0.670 2,624,427 -60,000 1.85% 1,758,366
2023-01-18 2023-01-16 0.540 2,684,427 +60,000 1.90% 1,449,591
2023-01-12 2023-01-10 0.460 2,624,427 +10,000 1.85% 1,207,236
2023-01-10 2023-01-06 0.445 2,614,427 +46,000 1.85% 1,163,420
2023-01-09 2023-01-05 0.445 2,568,427 +14,000 1.81% 1,142,950
2023-01-06 2023-01-04 0.400 2,554,427 +7,000 1.80% 1,021,771
2023-01-04 2022-12-30 0.300 2,547,427 +20,000 1.80% 764,228
2022-12-30 2022-12-28 0.320 2,527,427 +2,000 1.78% 808,777
2022-12-29 2022-12-23 0.350 2,525,427 +13,000 1.78% 883,899
2022-12-28 2022-12-22 0.360 2,512,427 +50,000 1.77% 904,474
2022-12-23 2022-12-21 0.340 2,462,427 -50,000 1.74% 837,225
2022-12-22 2022-12-20 0.320 2,512,427 -20,501 1.77% 803,977
2022-12-21 2022-12-19 0.320 2,532,928 +1 1.79% 810,537
2022-11-30 2022-11-28 0.400 2,532,927 +8,000 1.79% 1,013,171
2022-11-24 2022-11-22 0.460 2,524,927 -6,000 1.78% 1,161,466
2022-11-22 2022-11-18 0.460 2,530,927 -7,000 1.79% 1,164,226
2022-11-18 2022-11-16 0.420 2,537,927 -8,000 1.79% 1,065,929
2022-11-17 2022-11-15 0.420 2,545,927 -18,000 1.80% 1,069,289
2022-11-15 2022-11-11 0.420 2,563,927 -2,000 1.81% 1,076,849
2022-11-14 2022-11-10 0.380 2,565,927 -15,000 1.81% 975,052
2022-11-10 2022-11-08 0.400 2,580,927 -1,000 1.82% 1,032,371
2022-10-26 2022-10-24 0.380 2,581,927 -15,000 1.82% 981,132
2022-10-12 2022-10-10 0.400 2,596,927 +12,000 1.83% 1,038,771
2022-09-29 2022-09-27 0.400 2,584,927 +15,000 1.83% 1,033,971
2022-09-27 2022-09-23 0.400 2,569,927 -5,000 1.81% 1,027,971
2022-09-23 2022-09-21 0.380 2,574,927 -2,000 1.82% 978,472
2022-09-21 2022-09-19 0.400 2,576,927 -30,000 1.82% 1,030,771
2022-09-16 2022-09-14 0.420 2,606,927 -25,000 1.84% 1,094,909
2022-09-15 2022-09-13 0.420 2,631,927 +15,000 1.86% 1,105,409
2022-09-14 2022-09-09 0.420 2,616,927 -5 1.85% 1,099,109
2022-09-13 2022-09-08 0.420 2,616,932 -35,000 1.85% 1,099,111
2022-09-06 2022-09-02 0.400 2,651,932 +45,000 1.87% 1,060,773
2022-07-06 2022-07-04 0.440 2,606,932 +100,000 1.84% 1,147,050
2022-06-29 2022-06-27 0.460 2,506,932 +30,000 1.77% 1,153,189
2022-06-28 2022-06-24 0.520 2,476,932 +200,000 1.75% 1,288,005
2022-05-16 2022-05-12 0.500 2,276,932 -21,000 1.61% 1,138,466
2022-04-13 2022-04-11 0.460 2,297,932 -25,000 1.62% 1,057,049
2022-03-10 2022-03-08 0.480 2,322,932 -27,000 1.64% 1,115,007
2022-02-15 2022-02-11 0.420 2,349,932 -75 1.66% 986,971
2022-01-19 2022-01-17 0.460 2,350,007 +3,000 1.66% 1,081,003
2021-10-29 2021-10-27 0.580 2,347,007 +50,000 1.66% 1,361,264
2021-10-28 2021-10-26 0.560 2,297,007 -40,000 1.62% 1,286,324
2021-10-11 2021-10-07 0.580 2,337,007 -20,000 1.65% 1,355,464
2021-10-08 2021-10-06 0.600 2,357,007 -50,000 1.66% 1,414,204
2021-09-27 2021-09-23 0.500 2,407,007 -7,000 1.70% 1,203,504
2021-09-15 2021-09-13 0.540 2,414,007 -16,000 1.70% 1,303,564
2021-09-13 2021-09-09 0.540 2,430,007 +7,000 1.72% 1,312,204
2021-08-30 2021-08-26 0.560 2,423,007 +11,000 1.71% 1,356,884
2021-08-26 2021-08-24 0.600 2,412,007 -1,000 1.70% 1,447,204
2021-08-20 2021-08-18 0.600 2,413,007 +50,000 1.70% 1,447,804
2021-08-18 2021-08-16 0.620 2,363,007 -28,000 1.67% 1,465,064
2021-08-17 2021-08-13 0.620 2,391,007 +50,000 1.69% 1,482,424
2021-08-13 2021-08-11 0.620 2,341,007 +1,000 1.65% 1,451,424
2021-08-11 2021-08-09 0.600 2,340,007 +10,000 1.65% 1,404,004
2021-08-09 2021-08-05 0.600 2,330,007 -2,000 1.65% 1,398,004
2021-08-06 2021-08-04 0.640 2,332,007 -4,000 1.65% 1,492,484
2021-08-05 2021-08-03 0.640 2,336,007 +49,000 1.65% 1,495,044
2021-08-03 2021-07-30 0.660 2,287,007 -15,000 1.62% 1,509,425
2021-08-02 2021-07-29 0.640 2,302,007 -32,000 1.63% 1,473,284
2021-07-30 2021-07-28 0.620 2,334,007 -54,000 1.65% 1,447,084
2021-07-29 2021-07-27 0.600 2,388,007 +101,000 1.69% 1,432,804
2021-07-22 2021-07-20 0.660 2,287,007 -95,000 1.62% 1,509,425
2021-05-26 2021-05-24 0.680 2,382,007 -750 1.68% 1,619,765
2021-05-10 2021-05-06 0.740 2,382,757 -20,000 1.68% 1,763,240
2021-05-07 2021-05-05 0.780 2,402,757 -40,000 1.70% 1,874,150
2021-05-06 2021-05-04 0.680 2,442,757 -10,000 1.73% 1,661,075
2021-03-15 2021-03-11 0.660 2,452,757 +38,000 1.73% 1,618,820
2021-03-05 2021-03-03 0.760 2,414,757 -26,000 1.71% 1,835,215
2021-03-01 2021-02-25 0.740 2,440,757 +176,000 1.72% 1,806,160
2021-02-16 2021-02-09 0.660 2,264,757 -54,000 1.60% 1,494,740
2021-02-08 2021-02-04 0.680 2,318,757 -16,000 1.64% 1,576,755
2021-02-05 2021-02-03 0.700 2,334,757 -25,000 1.65% 1,634,330
2021-02-02 2021-01-29 0.680 2,359,757 -74,000 1.67% 1,604,635
2021-02-01 2021-01-28 0.700 2,433,757 -81,000 1.72% 1,703,630
2020-05-27 2020-05-25 1.440 2,514,757 -22,000 1.78% 3,621,250
2020-05-26 2020-05-22 1.440 2,536,757 -13,000 1.79% 3,652,930
2020-05-14 2020-05-12 1.620 2,549,757 -15,000 1.80% 4,130,606
2020-03-24 2020-03-20 1.720 2,564,757 -8,000 1.81% 4,411,382
2020-03-23 2020-03-19 1.700 2,572,757 -5,000 1.82% 4,373,687
2020-03-17 2020-03-13 1.800 2,577,757 -1,000 1.82% 4,639,963
2020-02-28 2020-02-26 1.860 2,578,757 +20,000 1.82% 4,796,488
2020-02-26 2020-02-24 1.860 2,558,757 +500 1.81% 4,759,288
2020-02-25 2020-02-21 1.740 2,558,257 +87,000 1.81% 4,451,367
2020-01-15 2020-01-13 1.500 2,471,257 -5,000 1.75% 3,706,886
2020-01-14 2020-01-10 1.480 2,476,257 -10,000 1.75% 3,664,860
2020-01-13 2020-01-09 1.460 2,486,257 -23,000 1.76% 3,629,935
2020-01-10 2020-01-08 1.400 2,509,257 -10,000 1.77% 3,512,960
2020-01-02 2019-12-27 1.480 2,519,257 -15,000 1.78% 3,728,500
2019-12-18 2019-12-16 1.360 2,534,257 -15,000 1.79% 3,446,590
2019-12-17 2019-12-13 1.360 2,549,257 -22,000 1.80% 3,466,990
2019-12-03 2019-11-29 1.740 2,571,257 -23,000 1.82% 4,473,987
2019-08-22 2019-08-20 2.160 2,594,257 -2,000 1.83% 5,603,595
2019-08-08 2019-08-06 2.200 2,596,257 -1,000 1.83% 5,711,765
2019-07-25 2019-07-23 2.180 2,597,257 -7,500 1.83% 5,662,020
2019-06-21 2019-06-19 2.060 2,604,757 -1,000 1.84% 5,365,799
2019-03-08 2019-03-06 2.500 2,605,757 +5,000 1.84% 6,514,393
2019-02-19 2019-02-15 2.340 2,600,757 -279,150 1.84% 6,085,771
2019-02-12 2019-02-08 2.580 2,879,907 -19,000 2.03% 7,430,160
2019-02-11 2019-02-04 2.540 2,898,907 -39,000 2.05% 7,363,224
2019-02-01 2019-01-30 2.000 2,937,907 +5,000 2.07% 5,875,814
2019-01-03 2018-12-31 2.140 2,932,907 -5,000 2.07% 6,276,421
2018-12-06 2018-12-04 2.600 2,937,907 -15,000 2.07% 7,638,558
2018-11-27 2018-11-23 2.500 2,952,907 -8,000 2.09% 7,382,268
2018-11-23 2018-11-21 2.420 2,960,907 -2,000 2.09% 7,165,395
2018-11-20 2018-11-16 2.360 2,962,907 -5,000 2.09% 6,992,461
2018-11-16 2018-11-14 2.420 2,967,907 -10,000 2.10% 7,182,335
2018-11-14 2018-11-12 2.180 2,977,907 -82,000 2.10% 6,491,837
2018-11-13 2018-11-09 2.480 3,059,907 -2,000 2.16% 7,588,569
2018-11-07 2018-11-05 2.380 3,061,907 -21,000 2.16% 7,287,339
2018-11-06 2018-11-02 2.300 3,082,907 +5,000 2.18% 7,090,686
2018-11-05 2018-11-01 2.560 3,077,907 -70,000 2.17% 7,879,442
2018-11-02 2018-10-31 2.400 3,147,907 -4,000 2.22% 7,554,977
2018-10-26 2018-10-24 2.320 3,151,907 -20,000 2.23% 7,312,424
2018-10-25 2018-10-23 2.260 3,171,907 -34,000 2.24% 7,168,510
2018-10-24 2018-10-22 2.060 3,205,907 -15,000 2.26% 6,604,168
2018-10-19 2018-10-16 1.740 3,220,907 -10,000 2.27% 5,604,378
2018-09-27 2018-09-24 1.600 3,230,907 -5,000 2.28% 5,169,451
2018-08-15 2018-08-13 1.540 3,235,907 -10,000 2.29% 4,983,297
2018-07-16 2018-07-12 1.660 3,245,907 -10,000 2.29% 5,388,206
2018-07-05 2018-07-03 1.700 3,255,907 -20,000 2.30% 5,535,042
2018-06-26 2018-06-22 1.740 3,275,907 -3,000 2.31% 5,700,078
2018-06-21 2018-06-19 1.800 3,278,907 +9,000 2.32% 5,902,033
2018-06-20 2018-06-15 1.980 3,269,907 -8,000 2.31% 6,474,416
2018-06-19 2018-06-14 1.940 3,277,907 +2,000 2.31% 6,359,140
2018-06-15 2018-06-13 1.920 3,275,907 -5,000 2.31% 6,289,741
2018-06-14 2018-06-12 1.860 3,280,907 -12,000 2.32% 6,102,487
2018-06-08 2018-06-06 1.560 3,292,907 -5,000 2.33% 5,136,935
2018-05-29 2018-05-25 1.560 3,297,907 -20,000 2.33% 5,144,735
2018-05-25 2018-05-23 1.460 3,317,907 +20,000 2.34% 4,844,144
2018-05-21 2018-05-17 1.500 3,297,907 +7,000 2.33% 4,946,861
2018-05-15 2018-05-11 1.580 3,290,907 +6,000 2.32% 5,199,633
2018-05-11 2018-05-09 1.600 3,284,907 -5,000 2.32% 5,255,851
2018-05-10 2018-05-08 1.600 3,289,907 -12,000 2.32% 5,263,851
2018-05-08 2018-05-04 1.720 3,301,907 -5,000 2.33% 5,679,280
2018-05-07 2018-05-03 1.520 3,306,907 +8,000 2.34% 5,026,499
2018-05-03 2018-04-30 1.540 3,298,907 +14,000 2.33% 5,080,317
2018-04-17 2018-04-13 1.600 3,284,907 -15,000 2.32% 5,255,851
2018-04-12 2018-04-10 1.580 3,299,907 -8,000 2.33% 5,213,853
2018-04-06 2018-04-03 1.460 3,307,907 +8,000 2.34% 4,829,544
2018-04-03 2018-03-28 1.560 3,299,907 +7,000 2.33% 5,147,855
2018-03-29 2018-03-27 1.680 3,292,907 +8,000 2.33% 5,532,084
2018-03-28 2018-03-26 1.560 3,284,907 -21,000 2.32% 5,124,455
2018-03-27 2018-03-23 1.520 3,305,907 +21,000 2.33% 5,024,979
2018-03-26 2018-03-22 1.660 3,284,907 +5,000 2.32% 5,452,946
2018-03-23 2018-03-21 1.700 3,279,907 -55,000 2.32% 5,575,842
2018-03-06 2018-03-02 1.300 3,334,907 -15,000 2.36% 4,335,379
2018-02-28 2018-02-26 1.320 3,349,907 +15,000 2.37% 4,421,877
2018-02-22 2018-02-20 1.340 3,334,907 -31,000 2.36% 4,468,775
2018-02-14 2018-02-12 1.400 3,365,907 -5,000 2.38% 4,712,270
2018-02-09 2018-02-07 1.420 3,370,907 +9,000 2.38% 4,786,688
2018-02-08 2018-02-06 1.420 3,361,907 -18,000 2.37% 4,773,908
2018-02-07 2018-02-05 1.600 3,379,907 +5,000 2.39% 5,407,851
2018-02-06 2018-02-02 1.640 3,374,907 +21,000 2.38% 5,534,847
2018-01-31 2018-01-29 1.420 3,353,907 +3,000 2.37% 4,762,548
2018-01-29 2018-01-25 1.560 3,350,907 -20,000 2.37% 5,227,415
2018-01-24 2018-01-22 1.680 3,370,907 -15,000 2.38% 5,663,124
2018-01-23 2018-01-19 1.580 3,385,907 -15,000 2.39% 5,349,733
2018-01-12 2018-01-10 1.340 3,400,907 -25,000 2.40% 4,557,215
2018-01-11 2018-01-09 1.340 3,425,907 +10,000 2.42% 4,590,715
2018-01-10 2018-01-08 1.400 3,415,907 -7,000 2.41% 4,782,270
2018-01-09 2018-01-05 1.400 3,422,907 -10,000 2.42% 4,792,070
2018-01-08 2018-01-04 1.360 3,432,907 -29,000 2.42% 4,668,754
2018-01-05 2018-01-03 1.320 3,461,907 -17,000 2.44% 4,569,717
2018-01-04 2018-01-02 1.360 3,478,907 +74,000 2.46% 4,731,314
2018-01-03 2017-12-29 1.360 3,404,907 -7,000 2.40% 4,630,674
2017-12-18 2017-12-14 1.400 3,411,907 +55,000 2.41% 4,776,670
2017-12-07 2017-12-05 1.660 3,356,907 -33,000 2.37% 5,572,466
2017-11-29 2017-11-27 1.920 3,389,907 -10,000 2.39% 6,508,621
2017-11-28 2017-11-24 1.960 3,399,907 +95,000 2.40% 6,663,818
2017-11-21 2017-11-17 1.960 3,304,907 +5,000 2.33% 6,477,618
2017-11-17 2017-11-15 1.940 3,299,907 -32,000 2.33% 6,401,820
2017-11-16 2017-11-14 1.960 3,331,907 -45,000 2.35% 6,530,538
2017-11-13 2017-11-09 2.000 3,376,907 -5,000 2.38% 6,753,814
2017-11-06 2017-11-02 2.080 3,381,907 -12,000 2.39% 7,034,367
2017-11-01 2017-10-30 2.100 3,393,907 +5,000 2.40% 7,127,205
2017-10-30 2017-10-26 2.160 3,388,907 +13,000 2.39% 7,320,039
2017-10-26 2017-10-24 2.100 3,375,907 +5,000 2.38% 7,089,405
2017-10-25 2017-10-23 2.160 3,370,907 -4,000 2.38% 7,281,159
2017-10-24 2017-10-20 2.160 3,374,907 +1,014,000 2.38% 7,289,799
2017-10-19 2017-10-17 2.300 2,360,907 +7,000 1.67% 5,430,086
2017-10-18 2017-10-16 2.360 2,353,907 -15,000 1.66% 5,555,221
2017-10-17 2017-10-13 2.300 2,368,907 +15,000 1.67% 5,448,486
2017-10-13 2017-10-11 2.280 2,353,907 +6,000 1.66% 5,366,908
2017-10-12 2017-10-10 2.320 2,347,907 +4,000 1.66% 5,447,144
2017-10-10 2017-10-06 2.460 2,343,907 -68,000 1.66% 5,766,011
2017-10-09 2017-10-04 2.220 2,411,907 -19,000 1.70% 5,354,434
2017-10-06 2017-10-03 2.180 2,430,907 +16,000 1.72% 5,299,377
2017-09-29 2017-09-27 2.300 2,414,907 +10,000 1.71% 5,554,286
2017-09-28 2017-09-26 2.240 2,404,907 -10,000 1.70% 5,386,992
2017-09-27 2017-09-25 2.140 2,414,907 +60,000 1.71% 5,167,901
2017-09-26 2017-09-22 2.240 2,354,907 +96,000 1.66% 5,274,992
2017-09-25 2017-09-21 2.160 2,258,907 +45,000 1.60% 4,879,239
2017-09-22 2017-09-20 2.200 2,213,907 -80,000 1.56% 4,870,595
2017-09-21 2017-09-19 2.140 2,293,907 +8,000 1.62% 4,908,961
2017-09-19 2017-09-15 2.300 2,285,907 +55,000 1.61% 5,257,586
2017-09-18 2017-09-14 2.260 2,230,907 +90,000 1.58% 5,041,850
2017-09-15 2017-09-13 2.360 2,140,907 +14,000 1.51% 5,052,541
2017-09-14 2017-09-12 2.220 2,126,907 +18,000 1.50% 4,721,734
2017-09-12 2017-09-08 2.220 2,108,907 +70,000 1.49% 4,681,774
2017-09-11 2017-09-07 2.260 2,038,907 -8,000 1.44% 4,607,930
2017-09-08 2017-09-06 2.280 2,046,907 +40,000 1.45% 4,666,948
2017-09-07 2017-09-05 2.360 2,006,907 +15,000 1.42% 4,736,301
2017-09-06 2017-09-04 2.680 1,991,907 -5,000 1.41% 5,338,311
2017-09-05 2017-09-01 2.740 1,996,907 -4,000 1.41% 5,471,525
2017-09-04 2017-08-31 2.740 2,000,907 -10,000 1.41% 5,482,485
2017-09-01 2017-08-30 2.640 2,010,907 -21,000 1.42% 5,308,794
2017-08-31 2017-08-29 2.760 2,031,907 +30,000 1.43% 5,608,063
2017-08-30 2017-08-28 2.680 2,001,907 +5,000 1.41% 5,365,111
2017-08-29 2017-08-25 2.760 1,996,907 -15,000 1.41% 5,511,463
2017-08-28 2017-08-24 2.780 2,011,907 +34,000 1.42% 5,593,101
2017-08-24 2017-08-21 2.840 1,977,907 +10,000 1.40% 5,617,256
2017-08-22 2017-08-18 2.760 1,967,907 +35,000 1.39% 5,431,423
2017-08-21 2017-08-17 2.840 1,932,907 +44,000 1.37% 5,489,456
2017-08-18 2017-08-16 2.840 1,888,907 +33,000 1.33% 5,364,496
2017-08-17 2017-08-15 2.560 1,855,907 -40,000 1.31% 4,751,122
2017-08-16 2017-08-14 2.100 1,895,907 -25,000 1.34% 3,981,405
2017-08-15 2017-08-11 2.000 1,920,907 +93,000 1.36% 3,841,814
2017-08-14 2017-08-10 2.040 1,827,907 +11,000 1.29% 3,728,930
2017-08-11 2017-08-09 2.100 1,816,907 +15,000 1.28% 3,815,505
2017-08-10 2017-08-08 2.080 1,801,907 +30,000 1.27% 3,747,967
2017-08-09 2017-08-07 2.100 1,771,907 -25,000 1.25% 3,721,005
2017-08-08 2017-08-04 2.040 1,796,907 -34,000 1.27% 3,665,690
2017-08-07 2017-08-03 1.960 1,830,907 +36,000 1.29% 3,588,578
2017-08-04 2017-08-02 2.060 1,794,907 +2,000 1.27% 3,697,508
2017-08-03 2017-08-01 1.960 1,792,907 +50,000 1.27% 3,514,098
2017-08-02 2017-07-31 2.000 1,742,907 +31,000 1.23% 3,485,814
2017-08-01 2017-07-28 2.000 1,711,907 +60,000 1.21% 3,423,814
2017-07-31 2017-07-27 2.000 1,651,907 +177,000 1.17% 3,303,814
2017-07-28 2017-07-26 2.060 1,474,907 +37,000 1.04% 3,038,308
2017-07-27 2017-07-25 2.120 1,437,907 +131,999 1.02% 3,048,363
2017-07-26 2017-07-24 2.100 1,305,908 +58,000 0.92% 2,742,407
2017-07-25 2017-07-21 2.220 1,247,908 +24,000 0.88% 2,770,356
2017-07-24 2017-07-20 2.300 1,223,908 +5,000 0.86% 2,814,988
2017-07-21 2017-07-19 2.160 1,218,908 +7,000 0.86% 2,632,841
2017-07-20 2017-07-18 2.040 1,211,908 -51,000 0.86% 2,472,292
2017-07-19 2017-07-17 1.640 1,262,908 +83,000 0.89% 2,071,169
2017-07-18 2017-07-14 1.760 1,179,908 +157,000 0.83% 2,076,638
2017-07-17 2017-07-13 1.820 1,022,908 +138,001 0.72% 1,861,693
2017-07-14 2017-07-12 1.800 884,907 +207,000 0.62% 1,592,833
2017-07-13 2017-07-11 1.880 677,907 -484,151 0.48% 1,274,465
2017-07-12 2017-07-10 2.060 1,162,058 +70,000 0.82% 2,393,839
2017-07-11 2017-07-07 2.100 1,092,058 +259,001 0.77% 2,293,322
2017-07-10 2017-07-06 2.180 833,057 +88,000 0.59% 1,816,064
2017-07-07 2017-07-05 2.120 745,057 +239,000 0.53% 1,579,521
2017-07-06 2017-07-04 1.880 506,057 -5,000 0.36% 951,387
2017-07-04 2017-06-30 2.440 511,057 +414,625 0.36% 1,246,979
2017-06-23 2017-06-21 2.740 96,432 -10,001 0.41% 264,224
2017-06-12 2017-06-08 2.820 106,433 -10,000 0.45% 300,141
2017-06-01 2017-05-29 2.700 116,433 +10,000 0.49% 314,369
2017-05-31 2017-05-26 2.587 106,433 +46,501 0.45% 275,307
2017-05-29 2017-05-25 2.498 59,932 -21,626 0.25% 149,739
2016-11-07 2016-11-03 4.850 81,558 -680 0.25% 395,556
2016-10-18 2016-10-14 5.291 82,238 +3,402 0.26% 435,114
2016-10-06 2016-10-04 5.364 78,836 -1,361 0.25% 422,907
2016-10-05 2016-10-03 5.438 80,197 -3,402 0.25% 436,102
2016-10-03 2016-09-29 5.291 83,599 +8,165 0.26% 442,315
2016-09-30 2016-09-28 6.173 75,434 +10,887 0.23% 465,634
2016-05-10 2016-05-06 12.492 64,547 -2,042 0.26% 806,349
2016-05-05 2016-05-03 11.317 66,589 +2,042 0.27% 753,566
2016-05-03 2016-04-28 10.729 64,547 -375 0.26% 692,511
2016-02-01 2016-01-28 7.348 64,922 +68 0.26% 477,078
2016-01-15 2016-01-13 14.844 64,854 -2,041 0.26% 962,689
2016-01-14 2016-01-12 12.786 66,895 +2,041 0.27% 855,344
2015-09-25 2015-09-23 20.576 64,854 +613 0.26% 1,334,420
2015-07-03 2015-06-30 30.717 64,241 -136 0.26% 1,973,269
2015-06-29 2015-06-25 37.477 64,377 +17,347 0.26% 2,412,674
2015-06-22 2015-06-18 34.979 47,030 -925 0.28% 1,645,052
2015-06-18 2015-06-16 36.742 47,955 +925 0.29% 1,761,983
2015-06-16 2015-06-12 35.273 47,030 +6,804 0.28% 1,658,876
2015-06-11 2015-06-09 33.509 40,226 -340 0.24% 1,347,937
2015-06-10 2015-06-08 37.477 40,566 +14,084 0.25% 1,520,303
2015-06-09 2015-06-05 41.152 26,482 +2,579 0.16% 1,089,774
2015-06-08 2015-06-04 41.886 23,903 +170 0.14% 1,001,210
2015-06-03 2015-06-01 44.091 23,733 -11,614 0.14% 1,046,410
2015-05-28 2015-05-26 30.107 35,347 -9,517 0.21% 1,064,175
2015-05-27 2015-05-22 31.264 44,864 +8,636 0.21% 1,402,649
2015-05-21 2015-05-19 33.580 36,228 +432 0.17% 1,216,549
2015-05-20 2015-05-18 27.675 35,796 -1,650 0.17% 990,649
2015-05-19 2015-05-15 28.601 37,446 -1,805 0.18% 1,071,000
2015-05-15 2015-05-13 30.107 39,251 -431 0.19% 1,181,711
2015-05-11 2015-05-07 29.528 39,682 +1,528 0.19% 1,171,712
2015-05-07 2015-05-05 32.422 38,154 +18,999 0.18% 1,237,044
2015-05-06 2015-05-04 32.422 19,155 -1,865 0.09% 621,051
2015-05-04 2015-04-29 32.422 21,020 +432 0.10% 681,519
2015-04-30 2015-04-28 28.601 20,588 +1,727 0.10% 588,841
2015-04-29 2015-04-27 29.528 18,861 +86 0.09% 556,919
2015-04-14 2015-04-10 26.285 18,775 +1,434 0.09% 493,507
2015-03-31 2015-03-27 24.317 17,341 -5,760 0.08% 421,678
2015-03-13 2015-03-11 25.475 23,101 -52 0.11% 588,492
2015-03-10 2015-03-06 24.201 23,153 +1,744 0.11% 560,326
2015-01-27 2015-01-23 28.949 21,409 +35 0.10% 619,760
2014-12-10 2014-12-08 32.422 21,374 -1,986 0.10% 692,997
2014-12-02 2014-11-28 30.685 23,360 +993 0.11% 716,813
2014-11-18 2014-11-14 30.685 22,367 +993 0.13% 686,342
2014-10-30 2014-10-28 32.422 21,374 +8,636 0.12% 692,997
2014-10-08 2014-10-06 26.980 12,738 +259 0.07% 343,672
2014-08-28 2014-08-26 31.843 12,479 -86 0.07% 397,374
2014-08-11 2014-08-07 33.580 12,565 -864 0.07% 421,937
2014-08-05 2014-08-01 30.107 13,429 +864 0.08% 404,300
2014-07-31 2014-07-29 34.738 12,565 +4,318 0.07% 436,487
2014-07-28 2014-07-24 34.738 8,247 -864 0.05% 286,487
2014-07-17 2014-07-15 28.833 9,111 -518 0.05% 262,695
2014-07-10 2014-07-08 30.107 9,629 -864 0.06% 289,896
2014-06-24 2014-06-20 33.001 10,493 -863 0.06% 346,283
2014-06-19 2014-06-17 34.738 11,356 +1,727 0.07% 394,488
2014-06-17 2014-06-13 32.422 9,629 +863 0.06% 312,195
2014-06-09 2014-06-05 35.896 8,766 +864 0.05% 314,666
2014-05-29 2014-05-27 27.443 7,902 -691 0.05% 216,857
2014-05-27 2014-05-23 26.517 8,593 -863 0.05% 227,860
2014-05-26 2014-05-22 27.675 9,456 -1,728 0.06% 261,693
2014-05-23 2014-05-21 23.622 11,184 +3,282 0.07% 264,189
2014-04-28 2014-04-24 21.654 7,902 -432 0.05% 171,106
2014-04-24 2014-04-22 18.990 8,334 +432 0.05% 158,265
2014-04-23 2014-04-17 18.411 7,902 -1,572 0.05% 145,486
2014-04-22 2014-04-16 18.643 9,474 +432 0.06% 176,623
2014-04-17 2014-04-15 16.443 9,042 -587 0.05% 148,676
2014-04-11 2014-04-09 26.170 9,629 -1,218 0.06% 251,986
2012-08-30 2012-08-28 33.580 10,847 +1,391 0.06% 364,246
2012-08-29 2012-08-27 36.475 9,456 +863 0.06% 344,910
2012-08-24 2012-08-22 39.370 8,593 -22,445 0.05% 338,307
2012-08-23 2012-08-21 33.580 31,038 +10,769 0.18% 1,042,267
2012-08-22 2012-08-20 34.738 20,269 +11,676 0.12% 704,110
2012-08-17 2012-08-15 42.265 8,593 -699 0.05% 363,182
2012-08-16 2012-08-14 41.107 9,292 +1,563 0.06% 381,966
2012-08-15 2012-08-13 41.107 7,729 -1,520 0.05% 317,716
2012-08-14 2012-08-10 42.265 9,249 -24,803 0.05% 390,908
2012-08-13 2012-08-09 40.528 34,052 +2,125 0.20% 1,380,060
2012-08-09 2012-08-07 30.685 31,927 +2,901 0.19% 979,696
2012-08-08 2012-08-06 29.528 29,026 +19,518 0.17% 857,067
2012-08-07 2012-08-03 26.864 9,508 -777 0.06% 255,426
2012-08-06 2012-08-02 22.927 10,285 +1,813 0.06% 235,807
2012-08-03 2012-08-01 26.401 8,472 +346 0.05% 223,670
2012-08-02 2012-07-31 18.411 8,126 -1,123 0.05% 149,610
2012-07-31 2012-07-27 20.611 9,249 +518 0.05% 190,635
2012-07-25 2012-07-23 22.927 8,731 -2,539 0.05% 200,178
2012-07-19 2012-07-17 23.854 11,270 +1,123 0.07% 268,830
2012-07-18 2012-07-16 24.317 10,147 -49,536 0.06% 246,743
2012-07-17 2012-07-13 27.559 59,683 -1,900 0.35% 1,644,806
2012-07-10 2012-07-06 28.833 61,583 -9,457 0.37% 1,775,609
2012-07-09 2012-07-05 28.949 71,040 -18,014 0.42% 2,056,507
2012-07-06 2012-07-04 30.107 89,054 +2,245 0.53% 2,681,106
2012-07-04 2012-06-29 29.528 86,809 -8,455 0.52% 2,563,257
2012-07-03 2012-06-28 30.685 95,264 -4,663 0.57% 2,923,223
2012-06-26 2012-06-22 34.738 99,927 -518 0.59% 3,471,293
2012-06-15 2012-06-13 33.580 100,445 +1,122 0.60% 3,372,978
2012-06-14 2012-06-12 33.580 99,323 -1,295 0.59% 3,335,301
2012-06-12 2012-06-08 33.580 100,618 +6,166 0.60% 3,378,788
2012-06-11 2012-06-07 34.738 94,452 -4,404 0.56% 3,281,101
2012-06-08 2012-06-06 34.738 98,856 -9 0.59% 3,434,089
2012-06-05 2012-06-01 36.475 98,865 +1,675 0.59% 3,606,121
2012-06-04 2012-05-31 39.370 97,190 +38,966 0.58% 3,826,377
2012-06-01 2012-05-30 36.475 58,224 +11,710 0.35% 2,123,732
2012-05-31 2012-05-29 37.633 46,514 +38,603 0.28% 1,750,468
2012-05-24 2012-05-22 35.896 7,911 -86 0.05% 283,975
2012-05-23 2012-05-21 37.633 7,997 -674 0.05% 300,952
2012-05-22 2012-05-18 36.475 8,671 -518 0.05% 316,277
2012-05-21 2012-05-17 34.159 9,189 -1,209 0.05% 313,890
2012-05-17 2012-05-15 31.264 10,398 +432 0.06% 325,088
2012-05-16 2012-05-14 32.422 9,966 +2,021 0.06% 323,122
2012-05-14 2012-05-10 41.686 7,945 -173 0.05% 331,195
2012-05-11 2012-05-09 45.160 8,118 +87 0.05% 366,607
2012-05-10 2012-05-08 46.318 8,031 +172 0.05% 371,978
2012-05-07 2012-05-03 53.844 7,859 +346 0.05% 423,163
2012-05-04 2012-05-02 52.107 7,513 +345 0.04% 391,483
2012-05-02 2012-04-27 56.160 7,168 -345 0.04% 402,557
2012-04-30 2012-04-26 52.686 7,513 +103 0.04% 395,833
2012-04-24 2012-04-20 57.318 7,410 +87 0.04% 424,728
2012-04-23 2012-04-19 61.371 7,323 +1,166 0.04% 449,420
2012-04-20 2012-04-18 66.003 6,157 +43 0.04% 406,379
2012-04-19 2012-04-17 59.055 6,114 -691 0.04% 361,063
2012-04-18 2012-04-16 59.055 6,805 -907 0.04% 401,870
2012-04-13 2012-04-11 64.845 7,712 -518 0.05% 500,083
2012-04-12 2012-04-10 63.687 8,230 -864 0.05% 524,143
2012-04-11 2012-04-05 57.318 9,094 -345 0.05% 521,252
2012-04-10 2012-04-03 50.949 9,439 +3,454 0.06% 480,912
2012-04-02 2012-03-29 64.845 5,985 -432 0.04% 388,096
2012-03-30 2012-03-28 62.529 6,417 +260 0.04% 401,248
2012-03-28 2012-03-26 76.424 6,157 +43 0.04% 470,544
2012-03-26 2012-03-22 75.266 6,114 +552 0.04% 460,178
2012-03-23 2012-03-21 72.950 5,562 +734 0.03% 405,750
2012-03-22 2012-03-20 84.530 4,828 -621 0.03% 408,110
2012-03-21 2012-03-19 98.425 5,449 -43 0.03% 536,319
2012-03-20 2012-03-16 101.899 5,492 +431 0.03% 559,629
2012-03-19 2012-03-15 103.057 5,061 -431 0.03% 521,571
2012-03-16 2012-03-14 105.373 5,492 +431 0.03% 578,708
2012-03-15 2012-03-13 106.531 5,061 +752 0.03% 539,152
2012-03-12 2012-03-08 100.741 4,309 -44 0.03% 434,093
2012-03-09 2012-03-07 99.583 4,353 +173 0.03% 433,485
2012-03-07 2012-03-05 107.689 4,180 -863 0.02% 450,139
2012-03-06 2012-03-02 107.689 5,043 +647 0.03% 543,074
2012-03-02 2012-02-29 103.057 4,396 +87 0.03% 453,038
2012-02-29 2012-02-27 100.741 4,309 +259 0.03% 434,093
2012-02-28 2012-02-24 106.531 4,050 +432 0.02% 431,450
2012-02-27 2012-02-23 111.163 3,618 +103 0.02% 402,186
2012-02-24 2012-02-22 115.794 3,515 +87 0.02% 407,017
2012-02-15 2012-02-13 110.005 3,428 +172 0.02% 377,096
2012-02-14 2012-02-10 113.478 3,256 -172 0.02% 369,486
2012-01-03 2011-12-29 136.637 3,428 +172 0.02% 468,393
2011-10-31 2011-10-27 144.743 3,256 -86 0.02% 471,283
2011-10-27 2011-10-25 125.058 3,342 -173 0.02% 417,943
2011-10-24 2011-10-20 127.374 3,515 +87 0.02% 447,719
2011-10-18 2011-10-14 144.743 3,428 -156 0.02% 496,179
2011-10-17 2011-10-13 148.217 3,584 -259 0.02% 531,209
2011-10-12 2011-10-10 130.848 3,843 -95 0.02% 502,847
2011-10-10 2011-10-06 114.636 3,938 +250 0.02% 451,438
2011-10-04 2011-09-30 125.058 3,688 -233 0.02% 461,213
2011-10-03 2011-09-28 127.374 3,921 +259 0.02% 499,432
2011-09-28 2011-09-26 120.426 3,662 -8 0.02% 441,000
2011-09-23 2011-09-21 104.215 3,670 +147 0.02% 382,469
2011-09-21 2011-09-19 113.478 3,523 +86 0.02% 399,784
2011-09-16 2011-09-14 141.269 3,437 +86 0.02% 485,542
2011-09-12 2011-09-08 152.848 3,351 +406 0.02% 512,195
2011-09-08 2011-09-06 151.691 2,945 +173 0.02% 446,729
2011-09-06 2011-09-02 169.060 2,772 -518 0.02% 468,633
2011-09-05 2011-09-01 176.007 3,290 +345 0.02% 579,064
2011-09-02 2011-08-31 165.586 2,945 +259 0.02% 487,650
2011-09-01 2011-08-30 156.322 2,686 +173 0.02% 419,882
2011-08-30 2011-08-26 150.533 2,513 -251 0.01% 378,288
2011-08-26 2011-08-24 149.375 2,764 -768 0.02% 412,872
2011-08-25 2011-08-23 154.006 3,532 +155 0.02% 543,951
2011-08-24 2011-08-22 154.006 3,377 -414 0.02% 520,080
2011-08-22 2011-08-18 158.638 3,791 +259 0.02% 601,397
2011-08-05 2011-08-03 172.534 3,532 -86 0.02% 609,388
2011-08-01 2011-07-28 172.534 3,618 +241 0.02% 624,226
2011-07-26 2011-07-22 173.691 3,377 +104 0.02% 586,556
2011-07-25 2011-07-21 173.691 3,273 +173 0.02% 568,492
2011-07-22 2011-07-20 171.376 3,100 +155 0.02% 531,264
2011-07-21 2011-07-19 178.323 2,945 +173 0.02% 525,162
2011-07-20 2011-07-18 181.797 2,772 +173 0.02% 503,941
2011-07-19 2011-07-15 187.587 2,599 +259 0.02% 487,538
2011-07-13 2011-07-11 187.587 2,340 -18 0.01% 438,953
2011-07-12 2011-07-08 195.692 2,358 +329 0.01% 461,443
2011-07-07 2011-07-05 186.429 2,029 -87 0.01% 378,264
2011-07-05 2011-06-30 184.113 2,116 +87 0.01% 389,583
2011-06-27 2011-06-23 188.745 2,029 -87 0.01% 382,963
2011-06-16 2011-06-14 196.850 2,116 -155 0.01% 416,535
2011-06-15 2011-06-13 196.850 2,271 +155 0.01% 447,047
2011-06-08 2011-06-03 214.219 2,116 +173 0.01% 453,288
2011-06-07 2011-06-02 218.851 1,943 -86 0.01% 425,228
2011-05-30 2011-05-26 208.430 2,029 -1,011 0.01% 422,904
2011-05-26 2011-05-24 211.904 3,040 +173 0.02% 644,187
2011-05-23 2011-05-19 202.640 2,867 -112 0.02% 580,969
2011-05-20 2011-05-18 222.325 2,979 -130 0.02% 662,306
2011-05-16 2011-05-12 236.220 3,109 +147 0.02% 734,409
2011-05-12 2011-05-09 237.378 2,962 -17 0.02% 703,115
2011-05-11 2011-05-06 238.536 2,979 +86 0.02% 710,600
2011-05-09 2011-05-05 237.378 2,893 -518 0.02% 686,736
2011-05-05 2011-05-03 242.010 3,411 +172 0.02% 825,496
2011-04-29 2011-04-27 252.432 3,239 -345 0.02% 817,626
2011-04-27 2011-04-21 257.063 3,584 +173 0.02% 921,315
2011-04-26 2011-04-20 261.695 3,411 -173 0.02% 892,642
2011-04-21 2011-04-19 260.537 3,584 -294 0.02% 933,765
2011-04-20 2011-04-18 247.800 3,878 -86 0.02% 960,968
2011-04-13 2011-04-11 239.694 3,964 -1,641 0.02% 950,148
2011-04-12 2011-04-08 244.326 5,605 +130 0.03% 1,369,447
2011-04-08 2011-04-06 237.378 5,475 +17 0.03% 1,299,646
2011-04-07 2011-04-04 246.642 5,458 +535 0.03% 1,346,171
2011-04-04 2011-03-31 235.062 4,923 +87 0.03% 1,157,212
2011-04-01 2011-03-30 233.904 4,836 +43 0.03% 1,131,162
2011-03-31 2011-03-29 231.589 4,793 +518 0.03% 1,110,004
2011-03-30 2011-03-28 239.694 4,275 -190 0.02% 1,024,693
2011-03-28 2011-03-24 254.747 4,465 +492 0.03% 1,137,447
2011-03-25 2011-03-23 260.537 3,973 +2,280 0.02% 1,035,114
2011-03-24 2011-03-22 267.485 1,693 -3,894 0.01% 452,852
2011-03-23 2011-03-21 230.431 5,587 +777 0.03% 1,287,416
2011-03-22 2011-03-18 229.273 4,810 0.03% 1,102,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top