History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 4,897,000 | +0 | 1.26% | 876,563 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,897,000 | +0 | 1.26% | 896,151 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,897,000 | +0 | 1.26% | 935,327 |
| 2025-10-09 | 2025-10-06 | 0.191 | 4,897,000 | +0 | 1.26% | 935,327 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,897,000 | +0 | 1.26% | 940,224 |
| 2025-10-06 | 2025-10-02 | 0.185 | 4,897,000 | +0 | 1.26% | 905,945 |
| 2025-10-03 | 2025-09-30 | 0.181 | 4,897,000 | +0 | 1.26% | 886,357 |
| 2025-10-02 | 2025-09-29 | 0.181 | 4,897,000 | +0 | 1.26% | 886,357 |
| 2025-09-30 | 2025-09-26 | 0.175 | 4,897,000 | +0 | 1.32% | 856,975 |
| 2025-09-29 | 2025-09-25 | 0.177 | 4,897,000 | +0 | 1.32% | 866,769 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,897,000 | +0 | 1.32% | 842,284 |
| 2025-09-25 | 2025-09-23 | 0.180 | 4,897,000 | +0 | 1.32% | 881,460 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,897,000 | +0 | 1.32% | 856,975 |
| 2025-09-23 | 2025-09-19 | 0.179 | 4,897,000 | +0 | 1.32% | 876,563 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,897,000 | +0 | 1.32% | 886,357 |
| 2025-09-19 | 2025-09-17 | 0.185 | 4,897,000 | +0 | 1.32% | 905,945 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,897,000 | +0 | 1.32% | 910,842 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,897,000 | +0 | 1.32% | 876,563 |
| 2025-09-16 | 2025-09-12 | 0.186 | 4,897,000 | +0 | 1.32% | 910,842 |
| 2025-09-15 | 2025-09-11 | 0.185 | 4,897,000 | +0 | 1.32% | 905,945 |
| 2025-09-12 | 2025-09-10 | 0.189 | 4,897,000 | +0 | 1.32% | 925,533 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,897,000 | +0 | 1.32% | 930,430 |
| 2025-09-10 | 2025-09-08 | 0.186 | 4,897,000 | +0 | 1.32% | 910,842 |
| 2025-09-09 | 2025-09-05 | 0.186 | 4,897,000 | +0 | 1.32% | 910,842 |
| 2025-09-08 | 2025-09-04 | 0.182 | 4,897,000 | +0 | 1.32% | 891,254 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,897,000 | +0 | 1.32% | 915,739 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,897,000 | +0 | 1.32% | 930,430 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,897,000 | +0 | 1.32% | 905,945 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,897,000 | +0 | 1.32% | 910,842 |
| 2025-09-01 | 2025-08-28 | 0.180 | 4,897,000 | +0 | 1.32% | 881,460 |
| 2025-08-29 | 2025-08-27 | 0.180 | 4,897,000 | +0 | 1.32% | 881,460 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,897,000 | +0 | 1.32% | 901,048 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,897,000 | +0 | 1.32% | 847,181 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,897,000 | +0 | 1.32% | 832,490 |
| 2025-08-25 | 2025-08-21 | 0.172 | 4,897,000 | +0 | 1.32% | 842,284 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,897,000 | +0 | 1.32% | 847,181 |
| 2025-08-21 | 2025-08-19 | 0.174 | 4,897,000 | +0 | 1.32% | 852,078 |
| 2025-08-20 | 2025-08-18 | 0.174 | 4,897,000 | +0 | 1.32% | 852,078 |
| 2025-08-19 | 2025-08-15 | 0.171 | 4,897,000 | +0 | 1.32% | 837,387 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,897,000 | +0 | 1.32% | 832,490 |
| 2025-08-15 | 2025-08-13 | 0.164 | 4,897,000 | +0 | 1.32% | 803,108 |
| 2025-08-14 | 2025-08-12 | 0.167 | 4,897,000 | +0 | 1.32% | 817,799 |
| 2025-08-13 | 2025-08-11 | 0.168 | 4,897,000 | +0 | 1.32% | 822,696 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,897,000 | +0 | 1.32% | 808,005 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,897,000 | +0 | 1.32% | 832,490 |
| 2025-08-08 | 2025-08-06 | 0.166 | 4,897,000 | +0 | 1.32% | 812,902 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,897,000 | +0 | 1.32% | 832,490 |
| 2025-08-06 | 2025-08-04 | 0.176 | 4,897,000 | +0 | 1.32% | 861,872 |
| 2025-08-05 | 2025-08-01 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-08-04 | 2025-07-31 | 0.175 | 4,897,000 | +0 | 1.39% | 856,975 |
| 2025-08-01 | 2025-07-30 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-07-31 | 2025-07-29 | 0.176 | 4,897,000 | +0 | 1.39% | 861,872 |
| 2025-07-30 | 2025-07-28 | 0.174 | 4,897,000 | +0 | 1.39% | 852,078 |
| 2025-07-29 | 2025-07-25 | 0.172 | 4,897,000 | +0 | 1.39% | 842,284 |
| 2025-07-28 | 2025-07-24 | 0.173 | 4,897,000 | +0 | 1.39% | 847,181 |
| 2025-07-25 | 2025-07-23 | 0.166 | 4,897,000 | +0 | 1.39% | 812,902 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-07-23 | 2025-07-21 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-07-22 | 2025-07-18 | 0.167 | 4,897,000 | +0 | 1.39% | 817,799 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,897,000 | +0 | 1.39% | 832,490 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,897,000 | +0 | 1.39% | 866,769 |
| 2025-07-17 | 2025-07-15 | 0.177 | 4,897,000 | +0 | 1.39% | 866,769 |
| 2025-07-16 | 2025-07-14 | 0.189 | 4,897,000 | +0 | 1.39% | 925,533 |
| 2025-07-15 | 2025-07-11 | 0.193 | 4,897,000 | +0 | 1.39% | 945,121 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,897,000 | +0 | 1.39% | 905,945 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,897,000 | +0 | 1.39% | 910,842 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,897,000 | +0 | 1.39% | 783,520 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,897,000 | +0 | 1.39% | 817,799 |
| 2025-07-08 | 2025-07-04 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-07-07 | 2025-07-03 | 0.168 | 4,897,000 | +0 | 1.39% | 822,696 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,897,000 | +0 | 1.39% | 812,902 |
| 2025-07-03 | 2025-06-30 | 0.165 | 4,897,000 | +0 | 1.39% | 808,005 |
| 2025-07-02 | 2025-06-27 | 0.159 | 4,897,000 | +0 | 1.39% | 778,623 |
| 2025-06-30 | 2025-06-26 | 0.164 | 4,897,000 | +0 | 1.45% | 803,108 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,897,000 | +0 | 1.45% | 856,975 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,897,000 | +0 | 1.45% | 915,739 |
| 2025-06-25 | 2025-06-23 | 0.193 | 4,897,000 | +0 | 1.45% | 945,121 |
| 2025-06-24 | 2025-06-20 | 0.198 | 4,897,000 | +0 | 1.45% | 969,606 |
| 2025-06-23 | 2025-06-19 | 0.195 | 4,897,000 | +0 | 1.45% | 954,915 |
| 2025-06-20 | 2025-06-18 | 0.192 | 4,897,000 | +0 | 1.45% | 940,224 |
| 2025-06-19 | 2025-06-17 | 0.169 | 4,897,000 | +0 | 1.45% | 827,593 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,897,000 | +0 | 1.45% | 910,842 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,897,000 | +0 | 1.45% | 979,400 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,897,000 | +0 | 1.45% | 905,945 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,897,000 | +0 | 1.45% | 734,550 |
| 2025-06-12 | 2025-06-10 | 0.129 | 4,897,000 | +0 | 1.45% | 631,713 |
| 2025-06-11 | 2025-06-09 | 0.125 | 4,897,000 | +0 | 1.45% | 612,125 |
| 2025-06-10 | 2025-06-06 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-06-09 | 2025-06-05 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-06-06 | 2025-06-04 | 0.116 | 4,897,000 | +0 | 1.45% | 568,052 |
| 2025-06-05 | 2025-06-03 | 0.116 | 4,897,000 | +0 | 1.45% | 568,052 |
| 2025-06-04 | 2025-06-02 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-06-03 | 2025-05-30 | 0.116 | 4,897,000 | +0 | 1.45% | 568,052 |
| 2025-06-02 | 2025-05-29 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-30 | 2025-05-28 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-29 | 2025-05-27 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-28 | 2025-05-26 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-27 | 2025-05-23 | 0.117 | 4,897,000 | +0 | 1.45% | 572,949 |
| 2025-05-26 | 2025-05-22 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-23 | 2025-05-21 | 0.115 | 4,897,000 | +0 | 1.45% | 563,155 |
| 2025-05-22 | 2025-05-20 | 0.115 | 4,897,000 | +0 | 1.45% | 563,155 |
| 2025-05-21 | 2025-05-19 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,897,000 | +0 | 1.45% | 577,846 |
| 2025-05-19 | 2025-05-15 | 0.118 | 4,897,000 | +0 | 1.45% | 577,846 |
| 2025-05-16 | 2025-05-14 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-15 | 2025-05-13 | 0.116 | 4,897,000 | +0 | 1.45% | 568,052 |
| 2025-05-14 | 2025-05-12 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,897,000 | +0 | 1.45% | 582,743 |
| 2025-05-12 | 2025-05-08 | 0.122 | 4,897,000 | +0 | 1.45% | 597,434 |
| 2025-05-09 | 2025-05-07 | 0.122 | 4,897,000 | +0 | 1.45% | 597,434 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,897,000 | +0 | 1.45% | 572,949 |
| 2025-05-07 | 2025-05-02 | 0.118 | 4,897,000 | +0 | 1.45% | 577,846 |
| 2025-05-06 | 2025-04-30 | 0.118 | 4,897,000 | +0 | 1.45% | 577,846 |
| 2025-05-02 | 2025-04-29 | 0.126 | 4,897,000 | +0 | 1.45% | 617,022 |
| 2025-04-30 | 2025-04-28 | 0.126 | 4,897,000 | +0 | 1.45% | 617,022 |
| 2025-04-29 | 2025-04-25 | 0.124 | 4,897,000 | +0 | 1.45% | 607,228 |
| 2025-04-28 | 2025-04-24 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-04-25 | 2025-04-23 | 0.134 | 4,897,000 | +0 | 1.45% | 656,198 |
| 2025-04-24 | 2025-04-22 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-04-23 | 2025-04-17 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-04-22 | 2025-04-16 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-04-17 | 2025-04-15 | 0.129 | 4,897,000 | +0 | 1.45% | 631,713 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,897,000 | +0 | 1.45% | 641,507 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,897,000 | +0 | 1.45% | 626,816 |
| 2025-04-14 | 2025-04-10 | 0.129 | 4,897,000 | +0 | 1.45% | 631,713 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,897,000 | +0 | 1.45% | 670,889 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,897,000 | +0 | 1.45% | 597,434 |
| 2025-04-09 | 2025-04-07 | 0.120 | 4,897,000 | +0 | 1.45% | 587,640 |
| 2025-04-08 | 2025-04-03 | 0.131 | 4,897,000 | +0 | 1.45% | 641,507 |
| 2025-04-07 | 2025-04-02 | 0.137 | 4,897,000 | +0 | 1.45% | 670,889 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,897,000 | +0 | 1.45% | 685,580 |
| 2025-04-02 | 2025-03-31 | 0.138 | 4,897,000 | +0 | 1.45% | 675,786 |
| 2025-04-01 | 2025-03-28 | 0.139 | 4,897,000 | +0 | 1.45% | 680,683 |
| 2025-03-31 | 2025-03-27 | 0.144 | 4,897,000 | +0 | 1.45% | 705,168 |
| 2025-03-28 | 2025-03-26 | 0.147 | 4,897,000 | +0 | 1.45% | 719,859 |
| 2025-03-27 | 2025-03-25 | 0.143 | 4,897,000 | +0 | 1.45% | 700,271 |
| 2025-03-26 | 2025-03-24 | 0.143 | 4,897,000 | +0 | 1.45% | 700,271 |
| 2025-03-25 | 2025-03-21 | 0.143 | 4,897,000 | +0 | 1.45% | 700,271 |
| 2025-03-24 | 2025-03-20 | 0.144 | 4,897,000 | +0 | 1.45% | 705,168 |
| 2025-03-21 | 2025-03-19 | 0.143 | 4,897,000 | +0 | 1.45% | 700,271 |
| 2025-03-20 | 2025-03-18 | 0.138 | 4,897,000 | +0 | 1.45% | 675,786 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,897,000 | +0 | 1.45% | 685,580 |
| 2025-03-18 | 2025-03-14 | 0.144 | 4,897,000 | +0 | 1.45% | 705,168 |
| 2025-03-17 | 2025-03-13 | 0.143 | 4,897,000 | +0 | 1.45% | 700,271 |
| 2025-03-14 | 2025-03-12 | 0.147 | 4,897,000 | +0 | 1.45% | 719,859 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,897,000 | +0 | 1.45% | 724,756 |
| 2025-03-12 | 2025-03-10 | 0.151 | 4,897,000 | +0 | 1.45% | 739,447 |
| 2025-03-11 | 2025-03-07 | 0.153 | 4,897,000 | +0 | 1.45% | 749,241 |
| 2025-03-10 | 2025-03-06 | 0.150 | 4,897,000 | +0 | 1.45% | 734,550 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,897,000 | +0 | 1.45% | 734,550 |
| 2025-03-06 | 2025-03-04 | 0.151 | 4,897,000 | +0 | 1.45% | 739,447 |
| 2025-03-05 | 2025-03-03 | 0.147 | 4,897,000 | +0 | 1.45% | 719,859 |
| 2025-03-04 | 2025-02-28 | 0.147 | 4,897,000 | +0 | 1.45% | 719,859 |
| 2025-03-03 | 2025-02-27 | 0.144 | 4,897,000 | +0 | 1.45% | 705,168 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,897,000 | +0 | 1.45% | 719,859 |
| 2025-02-27 | 2025-02-25 | 0.145 | 4,897,000 | +0 | 1.92% | 710,065 |
| 2025-02-26 | 2025-02-24 | 0.148 | 4,897,000 | +0 | 1.92% | 724,756 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,897,000 | +0 | 1.92% | 734,550 |
| 2025-02-24 | 2025-02-20 | 0.157 | 4,897,000 | +0 | 1.92% | 768,829 |
| 2025-02-21 | 2025-02-19 | 0.158 | 4,897,000 | +0 | 1.92% | 773,726 |
| 2025-02-20 | 2025-02-18 | 0.154 | 4,897,000 | +0 | 1.92% | 754,138 |
| 2025-02-19 | 2025-02-17 | 0.156 | 4,897,000 | +0 | 1.92% | 763,932 |
| 2025-02-18 | 2025-02-14 | 0.153 | 4,897,000 | +0 | 1.92% | 749,241 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,897,000 | +0 | 1.92% | 773,726 |
| 2025-02-14 | 2025-02-12 | 0.160 | 4,897,000 | +0 | 1.92% | 783,520 |
| 2025-02-13 | 2025-02-11 | 0.160 | 4,897,000 | +0 | 1.92% | 783,520 |
| 2025-02-12 | 2025-02-10 | 0.163 | 4,897,000 | +0 | 1.92% | 798,211 |
| 2025-02-11 | 2025-02-07 | 0.165 | 4,897,000 | +0 | 1.92% | 808,005 |
| 2025-02-10 | 2025-02-06 | 0.166 | 4,897,000 | +0 | 1.92% | 812,902 |
| 2025-02-07 | 2025-02-05 | 0.172 | 4,897,000 | +0 | 1.92% | 842,284 |
| 2025-02-06 | 2025-02-04 | 0.167 | 4,897,000 | +0 | 1.92% | 817,799 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,897,000 | +0 | 1.92% | 783,520 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,897,000 | +0 | 1.92% | 773,726 |
| 2025-02-03 | 2025-01-24 | 0.140 | 4,897,000 | +0 | 1.92% | 685,580 |
| 2025-01-27 | 2025-01-23 | 0.142 | 4,897,000 | +0 | 1.92% | 695,374 |
| 2025-01-24 | 2025-01-22 | 0.142 | 4,897,000 | +0 | 1.92% | 695,374 |
| 2025-01-23 | 2025-01-21 | 0.146 | 4,897,000 | +0 | 1.92% | 714,962 |
| 2025-01-22 | 2025-01-20 | 0.148 | 4,897,000 | +0 | 1.92% | 724,756 |
| 2025-01-21 | 2025-01-17 | 0.154 | 4,897,000 | +0 | 1.92% | 754,138 |
| 2025-01-20 | 2025-01-16 | 0.154 | 4,897,000 | +0 | 1.92% | 754,138 |
| 2025-01-17 | 2025-01-15 | 0.154 | 4,897,000 | +0 | 1.92% | 754,138 |
| 2025-01-16 | 2025-01-14 | 0.140 | 4,897,000 | +0 | 1.92% | 685,580 |
| 2025-01-15 | 2025-01-13 | 0.145 | 4,897,000 | +0 | 1.92% | 710,065 |
| 2025-01-14 | 2025-01-10 | 0.146 | 4,897,000 | +0 | 1.92% | 714,962 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,897,000 | +0 | 1.92% | 739,447 |
| 2025-01-10 | 2025-01-08 | 0.158 | 4,897,000 | +0 | 1.92% | 773,726 |
| 2025-01-09 | 2025-01-07 | 0.159 | 4,897,000 | +0 | 1.92% | 778,623 |
| 2025-01-08 | 2025-01-06 | 0.161 | 4,897,000 | +0 | 1.92% | 788,417 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,897,000 | +0 | 1.92% | 808,005 |
| 2025-01-06 | 2025-01-02 | 0.162 | 4,897,000 | +0 | 1.92% | 793,314 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,897,000 | +0 | 1.92% | 798,211 |
| 2025-01-02 | 2024-12-27 | 0.172 | 4,897,000 | +0 | 1.92% | 842,284 |
| 2024-12-30 | 2024-12-24 | 0.168 | 4,897,000 | +0 | 1.92% | 822,696 |
| 2024-12-27 | 2024-12-20 | 0.167 | 4,897,000 | +0 | 1.92% | 817,799 |
| 2024-12-23 | 2024-12-19 | 0.170 | 4,897,000 | +0 | 1.92% | 832,490 |
| 2024-12-20 | 2024-12-18 | 0.178 | 4,897,000 | +0 | 1.92% | 871,666 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,897,000 | +0 | 1.92% | 832,490 |
| 2024-12-18 | 2024-12-16 | 0.141 | 4,897,000 | +0 | 1.92% | 690,477 |
| 2024-12-17 | 2024-12-13 | 0.141 | 4,897,000 | +0 | 1.92% | 690,477 |
| 2024-12-16 | 2024-12-12 | 0.144 | 4,897,000 | +0 | 1.92% | 705,168 |
| 2024-12-13 | 2024-12-11 | 0.155 | 4,897,000 | +0 | 1.92% | 759,035 |
| 2024-12-12 | 2024-12-10 | 0.137 | 4,897,000 | +0 | 1.92% | 670,889 |
| 2024-12-11 | 2024-12-09 | 0.143 | 4,897,000 | +0 | 1.92% | 700,271 |
| 2024-12-10 | 2024-12-06 | 0.147 | 4,897,000 | +0 | 1.92% | 719,859 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,897,000 | +0 | 1.92% | 783,520 |
| 2024-12-06 | 2024-12-04 | 0.134 | 4,897,000 | +0 | 1.92% | 656,198 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,897,000 | +0 | 1.92% | 636,610 |
| 2024-12-04 | 2024-12-02 | 0.129 | 4,897,000 | +0 | 1.92% | 631,713 |
| 2024-12-03 | 2024-11-29 | 0.126 | 4,897,000 | +0 | 1.92% | 617,022 |
| 2024-12-02 | 2024-11-28 | 0.132 | 4,897,000 | +0 | 1.92% | 646,404 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,897,000 | +0 | 1.92% | 607,228 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,897,000 | +0 | 1.92% | 621,919 |
| 2024-11-27 | 2024-11-25 | 0.115 | 4,897,000 | +0 | 1.92% | 563,155 |
| 2024-11-26 | 2024-11-22 | 0.118 | 4,897,000 | +0 | 1.92% | 577,846 |
| 2024-11-25 | 2024-11-21 | 0.119 | 4,897,000 | +0 | 1.92% | 582,743 |
| 2024-11-22 | 2024-11-20 | 0.119 | 4,897,000 | +0 | 1.92% | 582,743 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,897,000 | +0 | 1.92% | 612,125 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,897,000 | +0 | 1.92% | 621,919 |
| 2024-11-19 | 2024-11-15 | 0.130 | 4,897,000 | +0 | 1.92% | 636,610 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,897,000 | +0 | 1.92% | 626,816 |
| 2024-11-15 | 2024-11-13 | 0.134 | 4,897,000 | +0 | 1.92% | 656,198 |
| 2024-11-14 | 2024-11-12 | 0.126 | 4,897,000 | +0 | 1.92% | 617,022 |
| 2024-11-13 | 2024-11-11 | 0.116 | 4,897,000 | +0 | 1.92% | 568,052 |
| 2024-11-12 | 2024-11-08 | 0.131 | 4,897,000 | +0 | 2.28% | 641,507 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-11-08 | 2024-11-06 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-11-07 | 2024-11-05 | 0.134 | 4,897,000 | +0 | 2.28% | 656,198 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,897,000 | +0 | 2.28% | 626,816 |
| 2024-11-05 | 2024-11-01 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,897,000 | +0 | 2.28% | 759,035 |
| 2024-11-01 | 2024-10-30 | 0.162 | 4,897,000 | +0 | 2.28% | 793,314 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,897,000 | +0 | 2.28% | 832,490 |
| 2024-10-30 | 2024-10-28 | 0.184 | 4,897,000 | +0 | 2.28% | 901,048 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,897,000 | +0 | 2.28% | 1,111,619 |
| 2024-10-28 | 2024-10-24 | 0.221 | 4,897,000 | +0 | 2.28% | 1,082,237 |
| 2024-10-25 | 2024-10-23 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-24 | 2024-10-22 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-23 | 2024-10-21 | 0.127 | 4,897,000 | +0 | 2.28% | 621,919 |
| 2024-10-22 | 2024-10-18 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-18 | 2024-10-16 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-17 | 2024-10-15 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-16 | 2024-10-14 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-10-15 | 2024-10-10 | 0.127 | 4,897,000 | +0 | 2.28% | 621,919 |
| 2024-10-14 | 2024-10-09 | 0.141 | 4,897,000 | +0 | 2.28% | 690,477 |
| 2024-10-10 | 2024-10-08 | 0.145 | 4,897,000 | +0 | 2.28% | 710,065 |
| 2024-10-09 | 2024-10-07 | 0.174 | 4,897,000 | +0 | 2.28% | 852,078 |
| 2024-10-08 | 2024-10-04 | 0.171 | 4,897,000 | +0 | 2.28% | 837,387 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,897,000 | +0 | 2.28% | 1,175,280 |
| 2024-10-04 | 2024-10-02 | 0.107 | 4,897,000 | +0 | 2.28% | 523,979 |
| 2024-10-03 | 2024-09-30 | 0.101 | 4,897,000 | +0 | 2.28% | 494,597 |
| 2024-10-02 | 2024-09-27 | 0.095 | 4,897,000 | +0 | 2.28% | 465,215 |
| 2024-09-30 | 2024-09-26 | 0.087 | 4,897,000 | +0 | 2.28% | 426,039 |
| 2024-09-27 | 2024-09-25 | 0.082 | 4,897,000 | +0 | 2.28% | 401,554 |
| 2024-09-26 | 2024-09-24 | 0.082 | 4,897,000 | +0 | 2.28% | 401,554 |
| 2024-09-25 | 2024-09-23 | 0.081 | 4,897,000 | +0 | 2.28% | 396,657 |
| 2024-09-24 | 2024-09-20 | 0.081 | 4,897,000 | +0 | 2.28% | 396,657 |
| 2024-09-23 | 2024-09-19 | 0.081 | 4,897,000 | +0 | 2.28% | 396,657 |
| 2024-09-20 | 2024-09-17 | 0.085 | 4,897,000 | +0 | 2.28% | 416,245 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,897,000 | +0 | 2.28% | 416,245 |
| 2024-09-17 | 2024-09-13 | 0.091 | 4,897,000 | +0 | 2.28% | 445,627 |
| 2024-09-16 | 2024-09-12 | 0.104 | 4,897,000 | +0 | 2.28% | 509,288 |
| 2024-09-13 | 2024-09-11 | 0.101 | 4,897,000 | +0 | 2.28% | 494,597 |
| 2024-09-12 | 2024-09-10 | 0.115 | 4,897,000 | +0 | 2.28% | 563,155 |
| 2024-09-11 | 2024-09-09 | 0.115 | 4,897,000 | +0 | 2.28% | 563,155 |
| 2024-09-10 | 2024-09-05 | 0.117 | 4,897,000 | +0 | 2.28% | 572,949 |
| 2024-09-09 | 2024-09-04 | 0.119 | 4,897,000 | +0 | 2.28% | 582,743 |
| 2024-09-05 | 2024-09-03 | 0.123 | 4,897,000 | +0 | 2.28% | 602,331 |
| 2024-09-04 | 2024-09-02 | 0.120 | 4,897,000 | +0 | 2.28% | 587,640 |
| 2024-09-03 | 2024-08-30 | 0.120 | 4,897,000 | +0 | 2.28% | 587,640 |
| 2024-09-02 | 2024-08-29 | 0.128 | 4,897,000 | +0 | 2.28% | 626,816 |
| 2024-08-30 | 2024-08-28 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-08-29 | 2024-08-27 | 0.118 | 4,897,000 | +0 | 2.28% | 577,846 |
| 2024-08-28 | 2024-08-26 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-08-27 | 2024-08-23 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-08-26 | 2024-08-22 | 0.119 | 4,897,000 | +0 | 2.28% | 582,743 |
| 2024-08-23 | 2024-08-21 | 0.120 | 4,897,000 | +0 | 2.28% | 587,640 |
| 2024-08-22 | 2024-08-20 | 0.121 | 4,897,000 | +0 | 2.28% | 592,537 |
| 2024-08-21 | 2024-08-19 | 0.127 | 4,897,000 | +0 | 2.28% | 621,919 |
| 2024-08-20 | 2024-08-16 | 0.127 | 4,897,000 | +0 | 2.28% | 621,919 |
| 2024-08-19 | 2024-08-15 | 0.128 | 4,897,000 | +0 | 2.28% | 626,816 |
| 2024-08-16 | 2024-08-14 | 0.129 | 4,897,000 | +0 | 2.28% | 631,713 |
| 2024-08-15 | 2024-08-13 | 0.135 | 4,897,000 | +0 | 2.28% | 661,095 |
| 2024-08-14 | 2024-08-12 | 0.133 | 4,897,000 | +0 | 2.28% | 651,301 |
| 2024-08-13 | 2024-08-09 | 0.129 | 4,897,000 | +0 | 2.28% | 631,713 |
| 2024-08-12 | 2024-08-08 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-08-09 | 2024-08-07 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-08-08 | 2024-08-06 | 0.130 | 4,897,000 | +0 | 2.28% | 636,610 |
| 2024-08-07 | 2024-08-05 | 0.120 | 4,897,000 | +0 | 2.28% | 587,640 |
| 2024-08-06 | 2024-08-02 | 0.119 | 4,897,000 | +0 | 2.28% | 582,743 |
| 2024-08-05 | 2024-08-01 | 0.121 | 4,897,000 | +0 | 2.28% | 592,537 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,897,000 | +0 | 2.28% | 626,816 |
| 2024-08-01 | 2024-07-30 | 0.116 | 4,897,000 | +0 | 2.28% | 568,052 |
| 2024-07-31 | 2024-07-29 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-07-30 | 2024-07-26 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-07-29 | 2024-07-25 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-07-26 | 2024-07-24 | 0.138 | 4,897,000 | +0 | 2.28% | 675,786 |
| 2024-07-25 | 2024-07-23 | 0.139 | 4,897,000 | +0 | 2.28% | 680,683 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,897,000 | +0 | 2.28% | 705,168 |
| 2024-07-23 | 2024-07-19 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-07-22 | 2024-07-18 | 0.150 | 4,897,000 | +0 | 2.28% | 734,550 |
| 2024-07-19 | 2024-07-17 | 0.145 | 4,897,000 | +0 | 2.28% | 710,065 |
| 2024-07-18 | 2024-07-16 | 0.150 | 4,897,000 | +0 | 2.28% | 734,550 |
| 2024-07-17 | 2024-07-15 | 0.153 | 4,897,000 | +0 | 2.28% | 749,241 |
| 2024-07-16 | 2024-07-12 | 0.155 | 4,897,000 | +0 | 2.28% | 759,035 |
| 2024-07-15 | 2024-07-11 | 0.150 | 4,897,000 | +0 | 2.28% | 734,550 |
| 2024-07-12 | 2024-07-10 | 0.150 | 4,897,000 | +0 | 2.28% | 734,550 |
| 2024-07-11 | 2024-07-09 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-07-10 | 2024-07-08 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-07-09 | 2024-07-05 | 0.140 | 4,897,000 | +0 | 2.28% | 685,580 |
| 2024-07-08 | 2024-07-04 | 0.132 | 4,897,000 | +0 | 2.28% | 646,404 |
| 2024-07-05 | 2024-07-03 | 0.137 | 4,897,000 | +0 | 2.28% | 670,889 |
| 2024-07-04 | 2024-07-02 | 0.147 | 4,897,000 | +0 | 2.28% | 719,859 |
| 2024-07-03 | 2024-06-28 | 0.147 | 4,897,000 | +0 | 2.28% | 719,859 |
| 2024-07-02 | 2024-06-27 | 0.157 | 4,897,000 | +0 | 2.28% | 768,829 |
| 2024-06-28 | 2024-06-26 | 0.155 | 4,897,000 | +0 | 2.28% | 759,035 |
| 2024-06-27 | 2024-06-25 | 0.167 | 4,897,000 | +0 | 2.28% | 817,799 |
| 2024-06-26 | 2024-06-24 | 0.167 | 4,897,000 | +0 | 2.28% | 817,799 |
| 2024-06-25 | 2024-06-21 | 0.167 | 4,897,000 | +0 | 2.28% | 817,799 |
| 2024-06-24 | 2024-06-20 | 0.169 | 4,897,000 | +0 | 2.28% | 827,593 |
| 2024-06-21 | 2024-06-19 | 0.161 | 4,897,000 | +0 | 2.28% | 788,417 |
| 2024-06-20 | 2024-06-18 | 0.161 | 4,897,000 | +0 | 2.28% | 788,417 |
| 2024-06-19 | 2024-06-17 | 0.153 | 4,897,000 | +0 | 2.28% | 749,241 |
| 2024-06-18 | 2024-06-14 | 0.170 | 4,897,000 | +0 | 2.28% | 832,490 |
| 2024-06-17 | 2024-06-13 | 0.171 | 4,897,000 | +0 | 2.28% | 837,387 |
| 2024-06-14 | 2024-06-12 | 0.171 | 4,897,000 | +0 | 2.28% | 837,387 |
| 2024-06-13 | 2024-06-11 | 0.171 | 4,897,000 | +0 | 2.28% | 837,387 |
| 2024-06-12 | 2024-06-07 | 0.171 | 4,897,000 | +0 | 2.28% | 837,387 |
| 2024-06-11 | 2024-06-06 | 0.181 | 4,897,000 | +0 | 2.28% | 886,357 |
| 2024-06-07 | 2024-06-05 | 0.183 | 4,897,000 | +0 | 2.28% | 896,151 |
| 2024-06-06 | 2024-06-04 | 0.183 | 4,897,000 | +0 | 2.28% | 896,151 |
| 2024-06-05 | 2024-06-03 | 0.183 | 4,897,000 | +0 | 2.28% | 896,151 |
| 2024-06-04 | 2024-05-31 | 0.189 | 4,897,000 | +0 | 2.28% | 925,533 |
| 2024-06-03 | 2024-05-30 | 0.166 | 4,897,000 | +0 | 2.39% | 812,902 |
| 2024-05-31 | 2024-05-29 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-30 | 2024-05-28 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-29 | 2024-05-27 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-28 | 2024-05-24 | 0.168 | 4,897,000 | +0 | 2.39% | 822,696 |
| 2024-05-27 | 2024-05-23 | 0.168 | 4,897,000 | +0 | 2.39% | 822,696 |
| 2024-05-24 | 2024-05-22 | 0.169 | 4,897,000 | +0 | 2.39% | 827,593 |
| 2024-05-23 | 2024-05-21 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-22 | 2024-05-20 | 0.169 | 4,897,000 | +0 | 2.39% | 827,593 |
| 2024-05-21 | 2024-05-17 | 0.168 | 4,897,000 | +0 | 2.39% | 822,696 |
| 2024-05-20 | 2024-05-16 | 0.173 | 4,897,000 | +0 | 2.39% | 847,181 |
| 2024-05-17 | 2024-05-14 | 0.171 | 4,897,000 | +0 | 2.39% | 837,387 |
| 2024-05-16 | 2024-05-13 | 0.172 | 4,897,000 | +0 | 2.39% | 842,284 |
| 2024-05-14 | 2024-05-10 | 0.169 | 4,897,000 | +0 | 2.39% | 827,593 |
| 2024-05-13 | 2024-05-09 | 0.166 | 4,897,000 | +0 | 2.39% | 812,902 |
| 2024-05-10 | 2024-05-08 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-09 | 2024-05-07 | 0.172 | 4,897,000 | +0 | 2.39% | 842,284 |
| 2024-05-08 | 2024-05-06 | 0.175 | 4,897,000 | +0 | 2.39% | 856,975 |
| 2024-05-07 | 2024-05-03 | 0.172 | 4,897,000 | +0 | 2.39% | 842,284 |
| 2024-05-06 | 2024-05-02 | 0.174 | 4,897,000 | +0 | 2.39% | 852,078 |
| 2024-05-03 | 2024-04-30 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-05-02 | 2024-04-29 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-04-30 | 2024-04-26 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-04-29 | 2024-04-25 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-04-26 | 2024-04-24 | 0.165 | 4,897,000 | +0 | 2.39% | 808,005 |
| 2024-04-25 | 2024-04-23 | 0.160 | 4,897,000 | +0 | 2.39% | 783,520 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-04-23 | 2024-04-19 | 0.168 | 4,897,000 | +0 | 2.39% | 822,696 |
| 2024-04-22 | 2024-04-18 | 0.168 | 4,897,000 | +0 | 2.39% | 822,696 |
| 2024-04-19 | 2024-04-17 | 0.171 | 4,897,000 | +0 | 2.39% | 837,387 |
| 2024-04-18 | 2024-04-16 | 0.173 | 4,897,000 | +0 | 2.39% | 847,181 |
| 2024-04-17 | 2024-04-15 | 0.175 | 4,897,000 | +0 | 2.39% | 856,975 |
| 2024-04-16 | 2024-04-12 | 0.174 | 4,897,000 | +0 | 2.39% | 852,078 |
| 2024-04-15 | 2024-04-11 | 0.176 | 4,897,000 | +0 | 2.39% | 861,872 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,897,000 | +0 | 2.39% | 832,490 |
| 2024-04-11 | 2024-04-09 | 0.183 | 4,897,000 | +0 | 2.39% | 896,151 |
| 2024-04-10 | 2024-04-08 | 0.189 | 4,897,000 | +0 | 2.51% | 925,533 |
| 2024-04-09 | 2024-04-05 | 0.179 | 4,897,000 | +0 | 2.51% | 876,563 |
| 2024-04-08 | 2024-04-03 | 0.180 | 4,897,000 | +0 | 2.51% | 881,460 |
| 2024-04-05 | 2024-04-02 | 0.172 | 4,897,000 | +0 | 2.51% | 842,284 |
| 2024-04-03 | 2024-03-28 | 0.170 | 4,897,000 | +0 | 2.51% | 832,490 |
| 2024-04-02 | 2024-03-27 | 0.193 | 4,897,000 | +0 | 2.51% | 945,121 |
| 2024-03-28 | 2024-03-26 | 0.194 | 4,897,000 | +0 | 2.63% | 950,018 |
| 2024-03-27 | 2024-03-25 | 0.194 | 4,897,000 | +0 | 2.63% | 950,018 |
| 2024-03-26 | 2024-03-22 | 0.194 | 4,897,000 | +0 | 2.63% | 950,018 |
| 2024-03-25 | 2024-03-21 | 0.194 | 4,897,000 | +0 | 2.63% | 950,018 |
| 2024-03-22 | 2024-03-20 | 0.194 | 4,897,000 | +0 | 2.63% | 950,018 |
| 2024-03-21 | 2024-03-19 | 0.184 | 4,897,000 | +0 | 2.63% | 901,048 |
| 2024-03-20 | 2024-03-18 | 0.183 | 4,897,000 | +0 | 2.63% | 896,151 |
| 2024-03-19 | 2024-03-15 | 0.184 | 4,897,000 | +0 | 2.63% | 901,048 |
| 2024-03-18 | 2024-03-14 | 0.182 | 4,897,000 | +0 | 2.63% | 891,254 |
| 2024-03-15 | 2024-03-13 | 0.184 | 4,897,000 | +0 | 2.63% | 901,048 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,897,000 | +0 | 2.63% | 930,430 |
| 2024-03-13 | 2024-03-11 | 0.187 | 4,897,000 | +0 | 2.63% | 915,739 |
| 2024-03-12 | 2024-03-08 | 0.196 | 4,897,000 | +0 | 2.63% | 959,812 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,897,000 | +0 | 2.63% | 915,739 |
| 2024-03-08 | 2024-03-06 | 0.198 | 4,897,000 | +0 | 2.63% | 969,606 |
| 2024-03-07 | 2024-03-05 | 0.199 | 4,897,000 | +0 | 2.63% | 974,503 |
| 2024-03-06 | 2024-03-04 | 0.186 | 4,897,000 | +0 | 2.63% | 910,842 |
| 2024-03-05 | 2024-03-01 | 0.188 | 4,897,000 | +0 | 2.63% | 920,636 |
| 2024-03-04 | 2024-02-29 | 0.188 | 4,897,000 | +0 | 2.63% | 920,636 |
| 2024-03-01 | 2024-02-28 | 0.188 | 4,897,000 | +0 | 2.63% | 920,636 |
| 2024-02-29 | 2024-02-27 | 0.195 | 4,897,000 | +0 | 2.63% | 954,915 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,897,000 | +0 | 2.63% | 979,400 |
| 2024-02-27 | 2024-02-23 | 0.206 | 4,897,000 | +0 | 2.63% | 1,008,782 |
| 2024-02-26 | 2024-02-22 | 0.204 | 4,897,000 | +0 | 2.81% | 998,988 |
| 2024-02-23 | 2024-02-21 | 0.198 | 4,897,000 | +0 | 2.81% | 969,606 |
| 2024-02-22 | 2024-02-20 | 0.200 | 4,897,000 | +0 | 2.81% | 979,400 |
| 2024-02-21 | 2024-02-19 | 0.203 | 4,897,000 | +0 | 2.81% | 994,091 |
| 2024-02-20 | 2024-02-16 | 0.197 | 4,897,000 | +0 | 2.81% | 964,709 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,897,000 | +0 | 2.81% | 979,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,897,000 | +0 | 2.81% | 979,400 |
| 2024-02-15 | 2024-02-09 | 0.203 | 4,897,000 | +0 | 2.81% | 994,091 |
| 2024-02-14 | 2024-02-07 | 0.215 | 4,897,000 | +0 | 2.81% | 1,052,855 |
| 2024-02-08 | 2024-02-06 | 0.200 | 4,897,000 | +0 | 2.81% | 979,400 |
| 2024-02-07 | 2024-02-05 | 0.202 | 4,897,000 | +0 | 2.81% | 989,194 |
| 2024-02-06 | 2024-02-02 | 0.198 | 4,897,000 | +0 | 2.81% | 969,606 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,897,000 | +0 | 2.81% | 1,028,370 |
| 2024-02-02 | 2024-01-31 | 0.210 | 4,897,000 | +0 | 2.81% | 1,028,370 |
| 2024-02-01 | 2024-01-30 | 0.213 | 4,897,000 | +0 | 2.81% | 1,043,061 |
| 2024-01-31 | 2024-01-29 | 0.220 | 4,897,000 | +0 | 2.81% | 1,077,340 |
| 2024-01-30 | 2024-01-26 | 0.203 | 4,897,000 | +0 | 2.81% | 994,091 |
| 2024-01-29 | 2024-01-25 | 0.177 | 4,897,000 | +0 | 2.81% | 866,769 |
| 2024-01-26 | 2024-01-24 | 0.185 | 4,897,000 | +0 | 2.81% | 905,945 |
| 2024-01-25 | 2024-01-23 | 0.189 | 4,897,000 | +0 | 2.81% | 925,533 |
| 2024-01-24 | 2024-01-22 | 0.188 | 4,897,000 | +0 | 2.81% | 920,636 |
| 2024-01-23 | 2024-01-19 | 0.188 | 4,897,000 | +0 | 2.81% | 920,636 |
| 2024-01-22 | 2024-01-18 | 0.208 | 4,897,000 | +0 | 2.81% | 1,018,576 |
| 2024-01-19 | 2024-01-17 | 0.217 | 4,897,000 | +0 | 2.81% | 1,062,649 |
| 2024-01-18 | 2024-01-16 | 0.218 | 4,897,000 | +0 | 2.81% | 1,067,546 |
| 2024-01-17 | 2024-01-15 | 0.218 | 4,897,000 | +0 | 2.81% | 1,067,546 |
| 2024-01-16 | 2024-01-12 | 0.226 | 4,897,000 | +0 | 2.81% | 1,106,722 |
| 2024-01-15 | 2024-01-11 | 0.220 | 4,897,000 | +0 | 2.81% | 1,077,340 |
| 2024-01-12 | 2024-01-10 | 0.231 | 4,897,000 | +0 | 2.81% | 1,131,207 |
| 2024-01-11 | 2024-01-09 | 0.212 | 4,897,000 | +0 | 2.81% | 1,038,164 |
| 2024-01-10 | 2024-01-08 | 0.222 | 4,897,000 | +0 | 2.81% | 1,087,134 |
| 2024-01-09 | 2024-01-05 | 0.223 | 4,897,000 | +0 | 2.81% | 1,092,031 |
| 2024-01-08 | 2024-01-04 | 0.221 | 4,897,000 | +0 | 2.81% | 1,082,237 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,897,000 | +0 | 2.81% | 1,092,031 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,897,000 | +0 | 2.81% | 1,092,031 |
| 2024-01-03 | 2023-12-29 | 0.223 | 4,897,000 | +0 | 2.81% | 1,092,031 |
| 2024-01-02 | 2023-12-28 | 0.226 | 4,897,000 | +0 | 2.81% | 1,106,722 |
| 2023-12-29 | 2023-12-27 | 0.225 | 4,897,000 | +0 | 2.81% | 1,101,825 |
| 2023-12-28 | 2023-12-22 | 0.232 | 4,897,000 | +0 | 2.81% | 1,136,104 |
| 2023-12-27 | 2023-12-21 | 0.250 | 4,897,000 | +0 | 2.81% | 1,224,250 |
| 2023-12-22 | 2023-12-20 | 0.239 | 4,897,000 | +0 | 2.81% | 1,170,383 |
| 2023-12-21 | 2023-12-19 | 0.229 | 4,897,000 | +0 | 2.81% | 1,121,413 |
| 2023-12-20 | 2023-12-18 | 0.236 | 4,897,000 | +0 | 2.81% | 1,155,692 |
| 2023-12-19 | 2023-12-15 | 0.245 | 4,897,000 | +0 | 2.81% | 1,199,765 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,897,000 | +0 | 2.81% | 1,224,250 |
| 2023-12-15 | 2023-12-13 | 0.238 | 4,897,000 | +0 | 2.81% | 1,165,486 |
| 2023-12-14 | 2023-12-12 | 0.230 | 4,897,000 | +0 | 2.81% | 1,126,310 |
| 2023-12-13 | 2023-12-11 | 0.236 | 4,897,000 | +0 | 2.81% | 1,155,692 |
| 2023-12-12 | 2023-12-08 | 0.225 | 4,897,000 | +0 | 2.81% | 1,101,825 |
| 2023-12-11 | 2023-12-07 | 0.225 | 4,897,000 | +0 | 2.81% | 1,101,825 |
| 2023-12-08 | 2023-12-06 | 0.235 | 4,897,000 | +0 | 2.81% | 1,150,795 |
| 2023-12-07 | 2023-12-05 | 0.233 | 4,897,000 | +0 | 2.81% | 1,141,001 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,897,000 | +0 | 2.81% | 1,224,250 |
| 2023-12-05 | 2023-12-01 | 0.260 | 4,897,000 | +0 | 2.81% | 1,273,220 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,897,000 | +0 | 2.81% | 1,395,645 |
| 2023-12-01 | 2023-11-29 | 0.285 | 4,897,000 | +0 | 2.81% | 1,395,645 |
| 2023-11-30 | 2023-11-28 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-29 | 2023-11-27 | 0.285 | 4,897,000 | +0 | 2.81% | 1,395,645 |
| 2023-11-28 | 2023-11-24 | 0.325 | 4,897,000 | +0 | 2.81% | 1,591,525 |
| 2023-11-27 | 2023-11-23 | 0.345 | 4,897,000 | +0 | 2.81% | 1,689,465 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,897,000 | +0 | 2.81% | 2,448,500 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,897,000 | +0 | 2.81% | 1,395,645 |
| 2023-11-22 | 2023-11-20 | 0.305 | 4,897,000 | +0 | 2.81% | 1,493,585 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,897,000 | +0 | 2.81% | 1,346,675 |
| 2023-11-20 | 2023-11-16 | 0.285 | 4,897,000 | +0 | 2.81% | 1,395,645 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-14 | 2023-11-10 | 0.295 | 4,897,000 | +0 | 2.81% | 1,444,615 |
| 2023-11-13 | 2023-11-09 | 0.295 | 4,897,000 | +0 | 2.81% | 1,444,615 |
| 2023-11-10 | 2023-11-08 | 0.305 | 4,897,000 | +0 | 2.81% | 1,493,585 |
| 2023-11-09 | 2023-11-07 | 0.305 | 4,897,000 | +0 | 2.81% | 1,493,585 |
| 2023-11-08 | 2023-11-06 | 0.305 | 4,897,000 | +0 | 2.81% | 1,493,585 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,897,000 | +0 | 2.81% | 1,420,130 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,897,000 | +0 | 2.81% | 1,469,100 |
| 2023-11-02 | 2023-10-31 | 0.325 | 4,897,000 | +0 | 2.81% | 1,591,525 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,897,000 | +0 | 2.81% | 1,469,100 |
| 2023-10-31 | 2023-10-27 | 0.330 | 4,897,000 | +0 | 2.81% | 1,616,010 |
| 2023-10-30 | 2023-10-26 | 0.365 | 4,897,000 | +0 | 2.81% | 1,787,405 |
| 2023-10-27 | 2023-10-25 | 0.880 | 4,897,000 | +0 | 2.81% | 4,309,360 |
| 2023-10-26 | 2023-10-24 | 0.770 | 4,897,000 | +0 | 2.81% | 3,770,690 |
| 2023-10-25 | 2023-10-20 | 0.830 | 4,897,000 | +0 | 2.81% | 4,064,510 |
| 2023-10-24 | 2023-10-19 | 0.830 | 4,897,000 | +0 | 2.81% | 4,064,510 |
| 2023-10-20 | 2023-10-18 | 0.830 | 4,897,000 | +0 | 2.81% | 4,064,510 |
| 2023-10-19 | 2023-10-17 | 0.880 | 4,897,000 | +0 | 2.81% | 4,309,360 |
| 2023-10-18 | 2023-10-16 | 0.730 | 4,897,000 | +0 | 2.81% | 3,574,810 |
| 2023-10-17 | 2023-10-13 | 0.730 | 4,897,000 | +0 | 2.81% | 3,574,810 |
| 2023-10-16 | 2023-10-12 | 0.670 | 4,897,000 | +0 | 2.81% | 3,280,990 |
| 2023-10-13 | 2023-10-11 | 0.740 | 4,897,000 | +0 | 2.81% | 3,623,780 |
| 2023-10-12 | 2023-10-10 | 0.770 | 4,897,000 | +0 | 2.81% | 3,770,690 |
| 2023-10-11 | 2023-10-09 | 0.760 | 4,897,000 | +0 | 2.81% | 3,721,720 |
| 2023-10-10 | 2023-10-06 | 0.760 | 4,897,000 | +0 | 2.81% | 3,721,720 |
| 2023-10-09 | 2023-10-05 | 0.750 | 4,897,000 | +0 | 2.81% | 3,672,750 |
| 2023-10-06 | 2023-10-04 | 0.830 | 4,897,000 | +0 | 2.81% | 4,064,510 |
| 2023-10-05 | 2023-10-03 | 0.850 | 4,897,000 | +0 | 2.81% | 4,162,450 |
| 2023-10-04 | 2023-09-29 | 0.710 | 4,897,000 | +0 | 2.81% | 3,476,870 |
| 2023-10-03 | 2023-09-28 | 0.670 | 4,897,000 | +0 | 2.81% | 3,280,990 |
| 2023-09-29 | 2023-09-27 | 0.730 | 4,897,000 | +0 | 2.81% | 3,574,810 |
| 2023-09-28 | 2023-09-26 | 0.710 | 4,897,000 | +0 | 2.81% | 3,476,870 |
| 2023-09-27 | 2023-09-25 | 0.600 | 4,897,000 | +0 | 2.81% | 2,938,200 |
| 2023-09-26 | 2023-09-22 | 0.495 | 4,897,000 | +0 | 2.81% | 2,424,015 |
| 2023-09-25 | 2023-09-21 | 0.510 | 4,897,000 | +0 | 2.81% | 2,497,470 |
| 2023-09-22 | 2023-09-20 | 0.550 | 4,897,000 | +0 | 2.81% | 2,693,350 |
| 2023-09-21 | 2023-09-19 | 0.455 | 4,897,000 | +0 | 2.81% | 2,228,135 |
| 2023-09-20 | 2023-09-18 | 0.435 | 4,897,000 | +0 | 2.81% | 2,130,195 |
| 2023-09-19 | 2023-09-15 | 0.550 | 4,897,000 | +0 | 2.81% | 2,693,350 |
| 2023-09-18 | 2023-09-14 | 0.630 | 4,897,000 | +0 | 2.81% | 3,085,110 |
| 2023-09-15 | 2023-09-13 | 0.345 | 4,897,000 | +0 | 3.30% | 1,689,465 |
| 2023-09-14 | 2023-09-12 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,897,000 | +0 | 3.30% | 1,616,010 |
| 2023-09-12 | 2023-09-07 | 0.380 | 4,897,000 | +0 | 3.30% | 1,860,860 |
| 2023-09-11 | 2023-09-06 | 0.300 | 4,897,000 | +0 | 3.30% | 1,469,100 |
| 2023-09-07 | 2023-09-05 | 0.310 | 4,897,000 | +0 | 3.30% | 1,518,070 |
| 2023-09-06 | 2023-09-04 | 0.310 | 4,897,000 | +0 | 3.30% | 1,518,070 |
| 2023-09-05 | 2023-08-31 | 0.340 | 4,897,000 | +0 | 3.30% | 1,664,980 |
| 2023-09-04 | 2023-08-30 | 0.340 | 4,897,000 | +0 | 3.30% | 1,664,980 |
| 2023-08-31 | 2023-08-29 | 0.310 | 4,897,000 | +0 | 3.30% | 1,518,070 |
| 2023-08-30 | 2023-08-28 | 0.320 | 4,897,000 | +0 | 3.30% | 1,567,040 |
| 2023-08-29 | 2023-08-25 | 0.305 | 4,897,000 | +0 | 3.30% | 1,493,585 |
| 2023-08-28 | 2023-08-24 | 0.345 | 4,897,000 | +0 | 3.30% | 1,689,465 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,897,000 | +0 | 3.30% | 1,738,435 |
| 2023-08-24 | 2023-08-22 | 0.345 | 4,897,000 | +0 | 3.30% | 1,689,465 |
| 2023-08-23 | 2023-08-21 | 0.330 | 4,897,000 | +0 | 3.30% | 1,616,010 |
| 2023-08-22 | 2023-08-18 | 0.335 | 4,897,000 | +0 | 3.30% | 1,640,495 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-08-18 | 2023-08-16 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-08-17 | 2023-08-15 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,897,000 | +0 | 3.30% | 1,567,040 |
| 2023-08-15 | 2023-08-11 | 0.355 | 4,897,000 | +0 | 3.30% | 1,738,435 |
| 2023-08-14 | 2023-08-10 | 0.355 | 4,897,000 | +0 | 3.30% | 1,738,435 |
| 2023-08-11 | 2023-08-09 | 0.355 | 4,897,000 | +0 | 3.30% | 1,738,435 |
| 2023-08-10 | 2023-08-08 | 0.365 | 4,897,000 | +0 | 3.30% | 1,787,405 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,897,000 | +0 | 3.30% | 1,811,890 |
| 2023-08-08 | 2023-08-04 | 0.365 | 4,897,000 | +0 | 3.30% | 1,787,405 |
| 2023-08-07 | 2023-08-03 | 0.370 | 4,897,000 | +0 | 3.30% | 1,811,890 |
| 2023-08-04 | 2023-08-02 | 0.370 | 4,897,000 | +0 | 3.30% | 1,811,890 |
| 2023-08-03 | 2023-08-01 | 0.380 | 4,897,000 | +0 | 3.30% | 1,860,860 |
| 2023-08-02 | 2023-07-31 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-08-01 | 2023-07-28 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-07-31 | 2023-07-27 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-07-28 | 2023-07-26 | 0.395 | 4,897,000 | +0 | 3.30% | 1,934,315 |
| 2023-07-27 | 2023-07-25 | 0.400 | 4,897,000 | +0 | 3.30% | 1,958,800 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,897,000 | +0 | 3.30% | 2,056,740 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,897,000 | +0 | 3.30% | 2,105,710 |
| 2023-07-24 | 2023-07-20 | 0.425 | 4,897,000 | +0 | 3.30% | 2,081,225 |
| 2023-07-21 | 2023-07-19 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-07-20 | 2023-07-18 | 0.430 | 4,897,000 | +0 | 3.30% | 2,105,710 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,897,000 | +0 | 3.30% | 2,301,590 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,897,000 | +0 | 3.30% | 2,497,470 |
| 2023-07-14 | 2023-07-12 | 0.480 | 4,897,000 | +0 | 3.30% | 2,350,560 |
| 2023-07-13 | 2023-07-11 | 0.355 | 4,897,000 | +0 | 3.30% | 1,738,435 |
| 2023-07-12 | 2023-07-10 | 0.400 | 4,897,000 | +0 | 3.30% | 1,958,800 |
| 2023-07-11 | 2023-07-07 | 0.485 | 4,897,000 | +0 | 3.30% | 2,375,045 |
| 2023-07-10 | 2023-07-06 | 0.590 | 4,897,000 | +0 | 3.30% | 2,889,230 |
| 2023-07-07 | 2023-07-05 | 1.190 | 4,897,000 | +0 | 3.30% | 5,827,430 |
| 2023-07-06 | 2023-07-04 | 0.980 | 4,897,000 | +0 | 3.30% | 4,799,060 |
| 2023-07-05 | 2023-07-03 | 0.610 | 4,897,000 | +0 | 3.30% | 2,987,170 |
| 2023-07-04 | 2023-06-30 | 0.420 | 4,897,000 | +0 | 3.30% | 2,056,740 |
| 2023-07-03 | 2023-06-29 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-06-30 | 2023-06-28 | 0.425 | 4,897,000 | +0 | 3.30% | 2,081,225 |
| 2023-06-29 | 2023-06-27 | 0.445 | 4,897,000 | +0 | 3.30% | 2,179,165 |
| 2023-06-28 | 2023-06-26 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-06-27 | 2023-06-23 | 0.360 | 4,897,000 | +0 | 3.30% | 1,762,920 |
| 2023-06-26 | 2023-06-21 | 0.360 | 4,897,000 | +0 | 3.30% | 1,762,920 |
| 2023-06-23 | 2023-06-20 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-06-21 | 2023-06-19 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-06-20 | 2023-06-16 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-06-19 | 2023-06-15 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-06-16 | 2023-06-14 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-06-15 | 2023-06-13 | 0.445 | 4,897,000 | +0 | 3.30% | 2,179,165 |
| 2023-06-14 | 2023-06-12 | 0.445 | 4,897,000 | +0 | 3.30% | 2,179,165 |
| 2023-06-13 | 2023-06-09 | 0.395 | 4,897,000 | +0 | 3.30% | 1,934,315 |
| 2023-06-12 | 2023-06-08 | 0.420 | 4,897,000 | +0 | 3.30% | 2,056,740 |
| 2023-06-09 | 2023-06-07 | 0.360 | 4,897,000 | +0 | 3.30% | 1,762,920 |
| 2023-06-08 | 2023-06-06 | 0.360 | 4,897,000 | +0 | 3.30% | 1,762,920 |
| 2023-06-07 | 2023-06-05 | 0.400 | 4,897,000 | +0 | 3.30% | 1,958,800 |
| 2023-06-06 | 2023-06-02 | 0.400 | 4,897,000 | +0 | 3.30% | 1,958,800 |
| 2023-06-05 | 2023-06-01 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-06-02 | 2023-05-31 | 0.350 | 4,897,000 | +0 | 3.30% | 1,713,950 |
| 2023-06-01 | 2023-05-30 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-31 | 2023-05-29 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-29 | 2023-05-24 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-25 | 2023-05-23 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-24 | 2023-05-22 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-22 | 2023-05-18 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-19 | 2023-05-17 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-18 | 2023-05-16 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-17 | 2023-05-15 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-16 | 2023-05-12 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-15 | 2023-05-11 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-12 | 2023-05-10 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-11 | 2023-05-09 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-10 | 2023-05-08 | 0.390 | 4,897,000 | +0 | 3.30% | 1,909,830 |
| 2023-05-09 | 2023-05-05 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-05-08 | 2023-05-04 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-05-05 | 2023-05-03 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-05-04 | 2023-05-02 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-05-03 | 2023-04-28 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-04-28 | 2023-04-26 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-04-27 | 2023-04-25 | 0.410 | 4,897,000 | +0 | 3.30% | 2,007,770 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,897,000 | +0 | 3.30% | 2,130,195 |
| 2023-04-25 | 2023-04-21 | 0.435 | 4,897,000 | +0 | 3.30% | 2,130,195 |
| 2023-04-24 | 2023-04-20 | 0.435 | 4,897,000 | +0 | 3.30% | 2,130,195 |
| 2023-04-21 | 2023-04-19 | 0.460 | 4,897,000 | +0 | 3.30% | 2,252,620 |
| 2023-04-20 | 2023-04-18 | 0.460 | 4,897,000 | +0 | 3.30% | 2,252,620 |
| 2023-04-19 | 2023-04-17 | 0.405 | 4,897,000 | +0 | 3.30% | 1,983,285 |
| 2023-04-18 | 2023-04-14 | 0.400 | 4,897,000 | +0 | 3.46% | 1,958,800 |
| 2023-04-17 | 2023-04-13 | 0.445 | 4,897,000 | +0 | 3.46% | 2,179,165 |
| 2023-04-14 | 2023-04-12 | 0.470 | 4,897,000 | +0 | 3.46% | 2,301,590 |
| 2023-04-13 | 2023-04-11 | 0.495 | 4,897,000 | +0 | 3.46% | 2,424,015 |
| 2023-04-12 | 2023-04-06 | 0.510 | 4,897,000 | +0 | 3.46% | 2,497,470 |
| 2023-04-11 | 2023-04-04 | 0.510 | 4,897,000 | +0 | 3.46% | 2,497,470 |
| 2023-04-06 | 2023-04-03 | 0.500 | 4,897,000 | +0 | 3.46% | 2,448,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 4,897,000 | +0 | 3.46% | 2,448,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 4,897,000 | +0 | 3.46% | 2,448,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 4,897,000 | +0 | 3.46% | 2,448,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-28 | 2023-03-24 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-27 | 2023-03-23 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-24 | 2023-03-22 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-23 | 2023-03-21 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-22 | 2023-03-20 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-21 | 2023-03-17 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,897,000 | +0 | 3.46% | 2,546,440 |
| 2023-03-15 | 2023-03-13 | 0.500 | 4,897,000 | +0 | 3.46% | 2,448,500 |
| 2023-03-14 | 2023-03-10 | 0.550 | 4,897,000 | +0 | 3.46% | 2,693,350 |
| 2023-03-13 | 2023-03-09 | 0.590 | 4,897,000 | +0 | 3.46% | 2,889,230 |
| 2023-03-10 | 2023-03-08 | 0.550 | 4,897,000 | +0 | 3.46% | 2,693,350 |
| 2023-03-09 | 2023-03-07 | 0.600 | 4,897,000 | +0 | 3.46% | 2,938,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 4,897,000 | +0 | 3.46% | 3,085,110 |
| 2023-03-07 | 2023-03-03 | 0.690 | 4,897,000 | +0 | 3.46% | 3,378,930 |
| 2023-03-06 | 2023-03-02 | 0.810 | 4,897,000 | +0 | 3.46% | 3,966,570 |
| 2023-03-03 | 2023-03-01 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-03-02 | 2023-02-28 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-03-01 | 2023-02-27 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-02-28 | 2023-02-24 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-02-27 | 2023-02-23 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-02-24 | 2023-02-22 | 0.770 | 4,897,000 | +0 | 3.46% | 3,770,690 |
| 2023-02-23 | 2023-02-21 | 0.770 | 4,897,000 | +0 | 3.46% | 3,770,690 |
| 2023-02-22 | 2023-02-20 | 0.770 | 4,897,000 | +0 | 3.46% | 3,770,690 |
| 2023-02-21 | 2023-02-17 | 0.770 | 4,897,000 | +0 | 3.46% | 3,770,690 |
| 2023-02-20 | 2023-02-16 | 0.770 | 4,897,000 | +0 | 3.46% | 3,770,690 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,897,000 | +0 | 3.46% | 4,113,480 |
| 2023-02-16 | 2023-02-14 | 0.840 | 4,897,000 | +0 | 3.46% | 4,113,480 |
| 2023-02-15 | 2023-02-13 | 0.760 | 4,897,000 | +0 | 3.46% | 3,721,720 |
| 2023-02-14 | 2023-02-10 | 0.830 | 4,897,000 | +0 | 3.46% | 4,064,510 |
| 2023-02-13 | 2023-02-09 | 0.840 | 4,897,000 | +0 | 3.46% | 4,113,480 |
| 2023-02-10 | 2023-02-08 | 0.880 | 4,897,000 | +0 | 3.46% | 4,309,360 |
| 2023-02-09 | 2023-02-07 | 0.890 | 4,897,000 | +0 | 3.46% | 4,358,330 |
| 2023-02-08 | 2023-02-06 | 0.900 | 4,897,000 | +0 | 3.46% | 4,407,300 |
| 2023-02-07 | 2023-02-03 | 0.880 | 4,897,000 | +0 | 3.46% | 4,309,360 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,897,000 | +0 | 3.46% | 4,358,330 |
| 2023-02-03 | 2023-02-01 | 0.880 | 4,897,000 | +0 | 3.46% | 4,309,360 |
| 2023-02-02 | 2023-01-31 | 0.830 | 4,897,000 | +0 | 3.46% | 4,064,510 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,897,000 | +0 | 3.46% | 3,917,600 |
| 2023-01-31 | 2023-01-27 | 0.750 | 4,897,000 | +0 | 3.46% | 3,672,750 |
| 2023-01-30 | 2023-01-26 | 0.730 | 4,897,000 | +0 | 3.46% | 3,574,810 |
| 2023-01-27 | 2023-01-20 | 0.670 | 4,897,000 | +0 | 3.46% | 3,280,990 |
| 2023-01-26 | 2023-01-19 | 0.570 | 4,897,000 | +20,000 | 3.46% | 2,791,290 |
| 2023-01-20 | 2023-01-18 | 0.550 | 4,877,000 | -80,000 | 3.44% | 2,682,350 |
| 2021-03-24 | 2021-03-22 | 0.640 | 4,957,000 | -2,352,000 | 3.50% | 3,172,480 |
| 2019-07-03 | 2019-06-28 | 2.120 | 7,309,000 | +21,000 | 5.16% | 15,495,080 |
| 2019-05-20 | 2019-05-16 | 2.280 | 7,288,000 | +205,000 | 5.15% | 16,616,640 |
| 2019-05-17 | 2019-05-15 | 2.200 | 7,083,000 | +28,000 | 5.00% | 15,582,600 |
| 2019-05-15 | 2019-05-10 | 2.200 | 7,055,000 | +54,000 | 4.98% | 15,521,000 |
| 2019-05-14 | 2019-05-09 | 2.200 | 7,001,000 | +47,000 | 4.94% | 15,402,200 |
| 2019-05-10 | 2019-05-08 | 2.220 | 6,954,000 | +33,000 | 4.91% | 15,437,880 |
| 2019-05-09 | 2019-05-07 | 2.220 | 6,921,000 | +44,000 | 4.89% | 15,364,620 |
| 2019-05-03 | 2019-04-30 | 2.260 | 6,877,000 | +60,000 | 4.86% | 15,542,020 |
| 2019-04-18 | 2019-04-16 | 2.320 | 6,817,000 | +36,000 | 4.81% | 15,815,440 |
| 2019-04-17 | 2019-04-15 | 2.300 | 6,781,000 | +108,000 | 4.79% | 15,596,300 |
| 2019-04-16 | 2019-04-12 | 2.340 | 6,673,000 | +65,000 | 4.71% | 15,614,820 |
| 2019-04-15 | 2019-04-11 | 2.300 | 6,608,000 | +26,000 | 4.67% | 15,198,400 |
| 2019-04-12 | 2019-04-10 | 2.340 | 6,582,000 | +85,000 | 4.65% | 15,401,880 |
| 2019-04-11 | 2019-04-09 | 2.360 | 6,497,000 | +82,000 | 4.59% | 15,332,920 |
| 2019-04-10 | 2019-04-08 | 2.380 | 6,415,000 | +134,000 | 4.53% | 15,267,700 |
| 2019-04-08 | 2019-04-03 | 2.340 | 6,281,000 | +42,000 | 4.44% | 14,697,540 |
| 2019-04-04 | 2019-04-02 | 2.380 | 6,239,000 | +104,000 | 4.41% | 14,848,820 |
| 2019-04-02 | 2019-03-29 | 2.360 | 6,135,000 | +111,000 | 4.33% | 14,478,600 |
| 2019-03-20 | 2019-03-18 | 2.420 | 6,024,000 | +10,000 | 4.25% | 14,578,080 |
| 2019-03-07 | 2019-03-05 | 2.500 | 6,014,000 | +60,000 | 4.25% | 15,035,000 |
| 2019-03-06 | 2019-03-04 | 2.500 | 5,954,000 | +20,000 | 4.20% | 14,885,000 |
| 2019-03-05 | 2019-03-01 | 2.500 | 5,934,000 | +219,000 | 4.19% | 14,835,000 |
| 2019-03-01 | 2019-02-27 | 2.440 | 5,715,000 | +300,000 | 4.04% | 13,944,600 |
| 2019-02-11 | 2019-02-04 | 2.540 | 5,415,000 | -14,399,877 | 3.82% | 13,754,100 |
| 2019-01-24 | 2019-01-22 | 2.140 | 19,814,877 | +189,000 | 13.99% | 42,403,837 |
| 2019-01-23 | 2019-01-21 | 2.080 | 19,625,877 | +1,613,000 | 13.86% | 40,821,824 |
| 2019-01-22 | 2019-01-18 | 2.120 | 18,012,877 | +898,000 | 12.72% | 38,187,299 |
| 2019-01-21 | 2019-01-17 | 2.140 | 17,114,877 | +40,000 | 12.09% | 36,625,837 |
| 2019-01-18 | 2019-01-16 | 2.100 | 17,074,877 | +1,255,000 | 12.06% | 35,857,242 |
| 2018-11-13 | 2018-11-09 | 2.480 | 15,819,877 | +55,000 | 11.17% | 39,233,295 |
| 2018-11-12 | 2018-11-08 | 2.360 | 15,764,877 | +150,000 | 11.13% | 37,205,110 |
| 2018-11-07 | 2018-11-05 | 2.380 | 15,614,877 | +75,000 | 11.03% | 37,163,407 |
| 2018-11-06 | 2018-11-02 | 2.300 | 15,539,877 | -2,150,000 | 10.97% | 35,741,717 |
| 2018-11-02 | 2018-10-31 | 2.400 | 17,689,877 | -2,000,000 | 12.49% | 42,455,705 |
| 2018-10-31 | 2018-10-29 | 2.380 | 19,689,877 | -1,650,000 | 13.90% | 46,861,907 |
| 2018-10-29 | 2018-10-25 | 2.380 | 21,339,877 | -1,500,000 | 15.07% | 50,788,907 |
| 2018-10-23 | 2018-10-19 | 1.900 | 22,839,877 | +395,000 | 16.13% | 43,395,766 |
| 2018-10-22 | 2018-10-18 | 1.840 | 22,444,877 | -89,000 | 15.85% | 41,298,574 |
| 2018-10-15 | 2018-10-11 | 1.620 | 22,533,877 | +120,000 | 15.91% | 36,504,881 |
| 2018-10-12 | 2018-10-10 | 1.620 | 22,413,877 | -750,000 | 15.83% | 36,310,481 |
| 2018-10-11 | 2018-10-09 | 1.460 | 23,163,877 | -1,750,000 | 16.36% | 33,819,260 |
| 2018-10-03 | 2018-09-28 | 1.660 | 24,913,877 | -1,000,000 | 17.59% | 41,357,036 |
| 2018-09-26 | 2018-09-21 | 1.500 | 25,913,877 | -2,046,000 | 18.30% | 38,870,816 |
| 2018-06-19 | 2018-06-14 | 1.940 | 27,959,877 | +11,000 | 19.75% | 54,242,161 |
| 2018-06-15 | 2018-06-13 | 1.920 | 27,948,877 | +407,000 | 19.74% | 53,661,844 |
| 2018-06-14 | 2018-06-12 | 1.860 | 27,541,877 | +296,000 | 19.45% | 51,227,891 |
| 2017-07-27 | 2017-07-25 | 2.120 | 27,245,877 | -1,250,000 | 19.24% | 57,761,259 |
| 2017-07-13 | 2017-07-11 | 1.880 | 28,495,877 | -1,750,000 | 20.12% | 53,572,249 |
| 2017-07-04 | 2017-06-30 | 2.440 | 30,245,877 | +27,446,000 | 21.36% | 73,799,940 |
| 2017-06-19 | 2017-06-15 | 2.680 | 2,799,877 | +1,899,877 | 11.86% | 7,503,670 |
| 2017-05-29 | 2017-05-25 | 2.498 | 900,000 | -324,742 | 3.81% | 2,248,636 |
| 2016-05-23 | 2016-05-19 | 11.023 | 1,224,742 | +1,224,742 | 3.81% | 13,499,997 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy