History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.116 0 +0
2024-11-12 2024-11-08 0.131 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.162 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.221 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.141 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.117 0 +0
2024-09-09 2024-09-04 0.119 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.118 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.130 0 +0
2024-08-26 2024-08-22 0.119 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.121 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.127 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.133 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.121 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.138 0 +0
2024-07-29 2024-07-25 0.138 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.139 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.150 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.137 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.153 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.171 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.170 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.168 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.174 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.168 0 +0
2024-04-22 2024-04-18 0.168 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.173 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.176 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.183 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.179 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.193 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.198 0 +0
2024-03-07 2024-03-05 0.199 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.188 0 +0
2024-03-01 2024-02-28 0.188 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.206 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.198 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.203 0 +0
2024-02-20 2024-02-16 0.197 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.203 0 +0
2024-02-14 2024-02-07 0.215 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.189 0 +0
2024-01-24 2024-01-22 0.188 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.218 0 +0
2024-01-17 2024-01-15 0.218 0 +0
2024-01-16 2024-01-12 0.226 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.221 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.229 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.880 0 +0
2023-10-26 2023-10-24 0.770 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.880 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.770 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.830 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.455 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.630 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.335 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.365 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.365 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.410 0 +0
2023-08-01 2023-07-28 0.410 0 +0
2023-07-31 2023-07-27 0.410 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.410 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.485 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.445 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.410 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.350 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.410 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.470 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.760 0 +0
2023-03-01 2023-02-27 0.760 0 +0
2023-02-28 2023-02-24 0.760 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.770 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.770 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.830 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.900 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.730 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.340 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.460 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.360 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.360 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.400 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.400 0 +0
2022-09-30 2022-09-28 0.400 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.400 0 +0
2022-08-26 2022-08-24 0.400 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.400 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.380 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.380 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.380 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.440 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.440 0 +0
2022-04-28 2022-04-26 0.440 0 +0
2022-04-27 2022-04-25 0.440 0 +0
2022-04-26 2022-04-22 0.440 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.460 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.460 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.440 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.460 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.460 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.460 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.460 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.460 0 +0
2022-01-26 2022-01-24 0.460 0 +0
2022-01-25 2022-01-21 0.460 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.460 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.420 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.480 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.540 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.560 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.540 0 +0
2021-11-24 2021-11-22 0.540 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.560 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.540 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.580 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.580 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.580 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.600 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.540 0 +0
2021-09-17 2021-09-15 0.540 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.560 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.600 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.660 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.720 0 +0
2021-06-03 2021-06-01 0.720 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.700 0 +0
2021-05-11 2021-05-07 0.720 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.640 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.640 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.640 0 +0
2021-04-15 2021-04-13 0.620 0 +0
2021-04-14 2021-04-12 0.640 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.660 0 +0
2021-04-07 2021-03-31 0.660 0 +0
2021-04-01 2021-03-30 0.660 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.640 0 +0
2021-03-16 2021-03-12 0.640 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.740 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.740 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.720 0 +0
2021-02-16 2021-02-09 0.660 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.740 0 +0
2021-01-13 2021-01-11 0.760 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.680 0 +0
2021-01-05 2020-12-31 0.740 0 +0
2021-01-04 2020-12-29 0.740 0 +0
2020-12-30 2020-12-28 0.800 0 +0
2020-12-29 2020-12-24 0.740 0 +0
2020-12-28 2020-12-22 0.740 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.640 0 +0
2020-12-16 2020-12-14 0.640 0 +0
2020-12-15 2020-12-11 0.680 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.640 0 +0
2020-12-09 2020-12-07 0.640 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.700 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.640 0 +0
2020-11-30 2020-11-26 0.640 0 +0
2020-11-27 2020-11-25 0.640 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.660 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.620 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.720 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.740 0 +0
2020-10-23 2020-10-21 0.700 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.760 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.840 0 +0
2020-10-12 2020-10-08 0.860 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.780 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.840 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.800 0 +0
2020-09-08 2020-09-04 0.800 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.860 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.860 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.860 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.900 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 1.080 0 +0
2020-08-13 2020-08-11 1.100 0 +0
2020-08-12 2020-08-10 1.100 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.080 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.940 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.000 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.040 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.060 0 +0
2020-07-20 2020-07-16 1.060 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.060 0 +0
2020-07-15 2020-07-13 1.080 0 +0
2020-07-14 2020-07-10 1.000 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.120 0 +0
2020-07-06 2020-07-02 1.040 0 +0
2020-07-03 2020-06-30 1.040 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.100 0 +0
2020-06-29 2020-06-24 1.120 0 +0
2020-06-26 2020-06-23 1.120 0 +0
2020-06-24 2020-06-22 1.180 0 +0
2020-06-23 2020-06-19 1.200 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.200 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.320 0 +0
2020-06-09 2020-06-05 1.380 0 +0
2020-06-08 2020-06-04 1.420 0 +0
2020-06-05 2020-06-03 1.440 0 +0
2020-06-04 2020-06-02 1.460 0 +0
2020-06-03 2020-06-01 1.460 0 +0
2020-06-02 2020-05-29 1.460 0 +0
2020-06-01 2020-05-28 1.480 0 +0
2020-05-29 2020-05-27 1.500 0 +0
2020-05-28 2020-05-26 1.460 0 +0
2020-05-27 2020-05-25 1.440 0 +0
2020-05-26 2020-05-22 1.440 0 +0
2020-05-25 2020-05-21 1.580 0 +0
2020-05-22 2020-05-20 1.560 0 +0
2020-05-21 2020-05-19 1.580 0 +0
2020-05-20 2020-05-18 1.560 0 +0
2020-05-19 2020-05-15 1.560 0 +0
2020-05-18 2020-05-14 1.580 0 +0
2020-05-15 2020-05-13 1.560 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.540 0 +0
2020-05-12 2020-05-08 1.540 0 +0
2020-05-11 2020-05-07 1.580 0 +0
2020-05-08 2020-05-06 1.620 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.540 0 +0
2020-05-05 2020-04-29 1.580 0 +0
2020-05-04 2020-04-28 1.560 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.560 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.580 0 +0
2020-04-23 2020-04-21 1.560 0 +0
2020-04-22 2020-04-20 1.600 0 +0
2020-04-21 2020-04-17 1.640 0 +0
2020-04-20 2020-04-16 1.660 0 +0
2020-04-17 2020-04-15 1.640 0 +0
2020-04-16 2020-04-14 1.620 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.500 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.460 0 +0
2020-04-03 2020-04-01 1.480 0 +0
2020-04-02 2020-03-31 1.540 0 +0
2020-04-01 2020-03-30 1.540 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.600 0 +0
2020-03-26 2020-03-24 1.640 0 +0
2020-03-25 2020-03-23 1.700 0 +0
2020-03-24 2020-03-20 1.720 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.780 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.820 0 +0
2020-03-13 2020-03-11 1.780 0 +0
2020-03-12 2020-03-10 1.740 0 +0
2020-03-11 2020-03-09 1.820 0 +0
2020-03-10 2020-03-06 1.900 0 +0
2020-03-09 2020-03-05 1.900 0 +0
2020-03-06 2020-03-04 1.900 0 +0
2020-03-05 2020-03-03 1.860 0 +0
2020-03-04 2020-03-02 1.880 0 +0
2020-03-03 2020-02-28 1.820 0 +0
2020-03-02 2020-02-27 1.840 0 +0
2020-02-28 2020-02-26 1.860 0 +0
2020-02-27 2020-02-25 1.860 0 +0
2020-02-26 2020-02-24 1.860 0 +0
2020-02-25 2020-02-21 1.740 0 +0
2020-02-24 2020-02-20 1.620 0 +0
2020-02-21 2020-02-19 1.620 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.640 0 +0
2020-02-17 2020-02-13 1.620 0 +0
2020-02-14 2020-02-12 1.540 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.560 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.520 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.480 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.580 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.600 0 +0
2020-01-23 2020-01-21 1.420 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.380 0 +0
2020-01-17 2020-01-15 1.520 0 +0
2020-01-16 2020-01-14 1.500 0 +0
2020-01-15 2020-01-13 1.500 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.400 0 +0
2020-01-09 2020-01-07 1.440 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.420 0 +0
2020-01-03 2019-12-31 1.460 0 +0
2020-01-02 2019-12-27 1.480 0 +0
2019-12-30 2019-12-24 1.380 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.380 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.360 0 +0
2019-12-17 2019-12-13 1.360 0 +0
2019-12-16 2019-12-12 1.480 0 +0
2019-12-13 2019-12-11 1.520 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.740 0 +0
2019-12-10 2019-12-06 1.760 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.720 0 +0
2019-12-05 2019-12-03 1.680 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.740 0 +0
2019-12-02 2019-11-28 1.740 0 +0
2019-11-29 2019-11-27 1.680 0 +0
2019-11-28 2019-11-26 1.620 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.740 0 +0
2019-11-25 2019-11-21 1.660 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.680 0 +0
2019-11-20 2019-11-18 1.740 0 +0
2019-11-19 2019-11-15 1.760 0 +0
2019-11-18 2019-11-14 1.760 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.820 0 +0
2019-11-13 2019-11-11 1.780 0 +0
2019-11-12 2019-11-08 1.780 0 +0
2019-11-11 2019-11-07 1.780 0 +0
2019-11-08 2019-11-06 1.720 0 +0
2019-11-07 2019-11-05 1.740 0 +0
2019-11-06 2019-11-04 1.460 0 +0
2019-11-05 2019-11-01 1.540 0 +0
2019-11-04 2019-10-31 1.660 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.820 0 +0
2019-10-28 2019-10-24 1.820 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.960 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.040 0 +0
2019-10-21 2019-10-17 2.060 0 +0
2019-10-18 2019-10-16 2.060 0 +0
2019-10-17 2019-10-15 2.080 0 +0
2019-10-16 2019-10-14 2.100 0 +0
2019-10-15 2019-10-11 2.100 0 +0
2019-10-14 2019-10-10 2.120 0 +0
2019-10-11 2019-10-09 2.120 0 +0
2019-10-10 2019-10-08 2.100 0 +0
2019-10-09 2019-10-04 2.120 0 +0
2019-10-08 2019-10-03 2.120 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.100 0 +0
2019-10-02 2019-09-27 2.100 0 +0
2019-09-30 2019-09-26 2.100 0 +0
2019-09-27 2019-09-25 2.140 0 +0
2019-09-26 2019-09-24 2.160 0 +0
2019-09-25 2019-09-23 2.160 0 +0
2019-09-24 2019-09-20 2.160 0 +0
2019-09-23 2019-09-19 2.120 0 +0
2019-09-20 2019-09-18 2.100 0 +0
2019-09-19 2019-09-17 2.120 0 +0
2019-09-18 2019-09-16 2.160 0 +0
2019-09-17 2019-09-13 2.180 0 +0
2019-09-16 2019-09-12 2.160 0 +0
2019-09-13 2019-09-11 2.160 0 +0
2019-09-12 2019-09-10 2.140 0 +0
2019-09-11 2019-09-09 2.160 0 +0
2019-09-10 2019-09-06 2.160 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.120 0 +0
2019-09-04 2019-09-02 2.100 0 +0
2019-09-03 2019-08-30 2.140 0 +0
2019-09-02 2019-08-29 2.140 0 +0
2019-08-30 2019-08-28 2.140 0 +0
2019-08-29 2019-08-27 2.140 0 +0
2019-08-28 2019-08-26 2.140 0 +0
2019-08-27 2019-08-23 2.160 0 +0
2019-08-26 2019-08-22 2.160 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.160 0 +0
2019-08-21 2019-08-19 2.160 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.180 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.160 0 +0
2019-08-14 2019-08-12 2.180 0 +0
2019-08-13 2019-08-09 2.160 0 +0
2019-08-12 2019-08-08 2.160 0 +0
2019-08-09 2019-08-07 2.160 0 +0
2019-08-08 2019-08-06 2.200 0 +0
2019-08-07 2019-08-05 2.200 0 +0
2019-08-06 2019-08-02 2.220 0 +0
2019-08-05 2019-08-01 2.220 0 +0
2019-08-02 2019-07-31 2.200 0 +0
2019-08-01 2019-07-30 2.240 0 +0
2019-07-31 2019-07-29 2.240 0 +0
2019-07-30 2019-07-26 2.240 0 +0
2019-07-29 2019-07-25 2.240 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.180 0 +0
2019-07-24 2019-07-22 2.180 0 +0
2019-07-23 2019-07-19 2.200 0 +0
2019-07-22 2019-07-18 2.200 0 +0
2019-07-19 2019-07-17 2.200 0 +0
2019-07-18 2019-07-16 2.200 0 +0
2019-07-17 2019-07-15 2.240 0 +0
2019-07-16 2019-07-12 2.220 0 +0
2019-07-15 2019-07-11 2.240 0 +0
2019-07-12 2019-07-10 2.260 0 +0
2019-07-11 2019-07-09 2.260 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.220 0 +0
2019-07-08 2019-07-04 2.220 0 +0
2019-07-05 2019-07-03 2.220 0 +0
2019-07-04 2019-07-02 2.140 0 +0
2019-07-03 2019-06-28 2.120 0 +0
2019-07-02 2019-06-27 2.060 0 +0
2019-06-28 2019-06-26 2.060 0 +0
2019-06-27 2019-06-25 2.020 0 +0
2019-06-26 2019-06-24 2.060 0 +0
2019-06-25 2019-06-21 2.060 0 +0
2019-06-24 2019-06-20 2.040 0 +0
2019-06-21 2019-06-19 2.060 0 +0
2019-06-20 2019-06-18 2.080 0 +0
2019-06-19 2019-06-17 2.080 0 +0
2019-06-18 2019-06-14 2.060 0 +0
2019-06-17 2019-06-13 2.080 0 +0
2019-06-14 2019-06-12 2.080 0 +0
2019-06-13 2019-06-11 2.100 0 +0
2019-06-12 2019-06-10 2.120 0 +0
2019-06-11 2019-06-06 2.120 0 +0
2019-06-10 2019-06-05 2.140 0 +0
2019-06-06 2019-06-04 2.160 0 +0
2019-06-05 2019-06-03 2.180 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.160 0 +0
2019-05-31 2019-05-29 2.200 0 +0
2019-05-30 2019-05-28 2.220 0 +0
2019-05-29 2019-05-27 2.220 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.240 0 +0
2019-05-24 2019-05-22 2.260 0 +0
2019-05-23 2019-05-21 2.260 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.280 0 +0
2019-05-20 2019-05-16 2.280 0 +0
2019-05-17 2019-05-15 2.200 0 +0
2019-05-16 2019-05-14 2.220 0 +0
2019-05-15 2019-05-10 2.200 0 +0
2019-05-14 2019-05-09 2.200 0 +0
2019-05-10 2019-05-08 2.220 0 +0
2019-05-09 2019-05-07 2.220 0 +0
2019-05-08 2019-05-06 2.200 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.220 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.220 0 +0
2019-04-30 2019-04-26 2.300 0 +0
2019-04-29 2019-04-25 2.300 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.320 0 +0
2019-04-24 2019-04-18 2.280 0 +0
2019-04-23 2019-04-17 2.300 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.340 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.340 0 +0
2019-04-11 2019-04-09 2.360 0 +0
2019-04-10 2019-04-08 2.380 0 +0
2019-04-09 2019-04-04 2.360 0 +0
2019-04-08 2019-04-03 2.340 0 +0
2019-04-04 2019-04-02 2.380 0 +0
2019-04-03 2019-04-01 2.380 0 +0
2019-04-02 2019-03-29 2.360 0 +0
2019-04-01 2019-03-28 2.340 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.360 0 +0
2019-03-25 2019-03-21 2.380 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.420 0 +0
2019-03-19 2019-03-15 2.400 0 +0
2019-03-18 2019-03-14 2.440 0 +0
2019-03-15 2019-03-13 2.440 0 +0
2019-03-14 2019-03-12 2.440 0 +0
2019-03-13 2019-03-11 2.500 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.480 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.500 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.440 0 +0
2019-02-28 2019-02-26 2.440 0 +0
2019-02-27 2019-02-25 2.440 0 +0
2019-02-26 2019-02-22 2.420 0 +0
2019-02-25 2019-02-21 2.460 0 +0
2019-02-22 2019-02-20 2.440 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.340 0 +0
2019-02-18 2019-02-14 2.380 0 +0
2019-02-15 2019-02-13 2.280 0 +0
2019-02-14 2019-02-12 2.280 0 +0
2019-02-13 2019-02-11 2.300 0 +0
2019-02-12 2019-02-08 2.580 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.000 0 +0
2019-01-31 2019-01-29 2.140 0 +0
2019-01-30 2019-01-28 2.120 0 +0
2019-01-29 2019-01-25 2.160 0 +0
2019-01-28 2019-01-24 2.180 0 +0
2019-01-25 2019-01-23 2.160 0 +0
2019-01-24 2019-01-22 2.140 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.140 0 +0
2019-01-18 2019-01-16 2.100 0 +0
2019-01-17 2019-01-15 2.180 0 +0
2019-01-16 2019-01-14 2.180 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.180 0 +0
2019-01-11 2019-01-09 2.140 0 +0
2019-01-10 2019-01-08 2.240 0 +0
2019-01-09 2019-01-07 2.200 0 +0
2019-01-08 2019-01-04 2.200 0 +0
2019-01-07 2019-01-03 2.200 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.140 0 +0
2019-01-02 2018-12-27 2.120 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.080 0 +0
2018-12-20 2018-12-18 2.180 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.200 0 -150
2017-08-18 2017-08-16 2.840 150 -5,569,000 0.00% 426
2017-08-02 2017-07-31 2.000 5,569,150 -65,000 3.93% 11,138,300
2017-07-31 2017-07-27 2.000 5,634,150 -350,000 3.98% 11,268,300
2017-07-28 2017-07-26 2.060 5,984,150 -250,000 4.23% 12,327,349
2017-07-27 2017-07-25 2.120 6,234,150 -250,000 4.40% 13,216,398
2017-07-26 2017-07-24 2.100 6,484,150 -20,000 4.58% 13,616,715
2017-07-25 2017-07-21 2.220 6,504,150 -300,000 4.59% 14,439,213
2017-07-04 2017-06-30 2.440 6,804,150 +6,804,000 4.81% 16,602,126
2017-05-29 2017-05-25 2.498 150 -54 0.00% 375
2016-08-18 2016-08-16 10.582 204 -2,382 0.00% 2,159
2015-09-09 2015-09-07 18.959 2,586 -1,020 0.01% 49,028
2015-07-10 2015-07-08 21.164 3,606 -1,021 0.01% 76,316
2015-07-09 2015-07-07 16.314 4,627 -680 0.02% 75,483
2015-07-08 2015-07-06 17.636 5,307 +680 0.02% 93,596
2015-07-06 2015-07-02 26.748 4,627 -1,463 0.02% 123,765
2015-07-03 2015-06-30 30.717 6,090 -680 0.02% 187,065
2015-06-29 2015-06-25 37.477 6,770 +5,273 0.03% 253,721
2015-06-08 2015-06-04 41.886 1,497 -1,361 0.01% 62,704
2015-06-03 2015-06-01 44.091 2,858 +681 0.02% 126,012
2015-06-01 2015-05-28 36.742 2,177 -8,369 0.01% 79,988
2015-05-29 2015-05-27 31.843 10,546 +3,606 0.06% 335,821
2015-05-28 2015-05-26 30.107 6,940 +722 0.04% 208,939
2015-05-27 2015-05-22 31.264 6,218 +1,727 0.03% 194,402
2015-05-26 2015-05-21 31.843 4,491 +2,591 0.02% 143,009
2015-05-21 2015-05-19 33.580 1,900 +1,123 0.01% 63,803
2015-05-19 2015-05-15 28.601 777 +604 0.00% 22,223
2015-04-13 2015-04-09 26.054 173 -86 0.00% 4,507
2015-01-19 2015-01-15 32.422 259 -121 0.00% 8,397
2015-01-14 2015-01-12 31.843 380 -138 0.00% 12,101
2015-01-06 2015-01-02 29.528 518 -864 0.00% 15,295
2014-10-31 2014-10-29 32.422 1,382 +864 0.01% 44,808
2014-09-05 2014-09-03 31.264 518 -691 0.00% 16,195
2014-08-19 2014-08-15 33.580 1,209 -864 0.01% 40,599
2014-07-29 2014-07-25 34.159 2,073 -1,710 0.01% 70,812
2014-07-28 2014-07-24 34.738 3,783 +1,710 0.02% 131,415
2014-06-04 2014-05-30 34.159 2,073 -10,708 0.01% 70,812
2014-06-03 2014-05-29 34.738 12,781 +10,708 0.08% 443,990
2014-05-30 2014-05-28 32.422 2,073 -6,045 0.01% 67,212
2014-05-28 2014-05-26 28.022 8,118 -6,909 0.05% 227,484
2014-05-27 2014-05-23 26.517 15,027 -2,159 0.09% 398,469
2014-05-26 2014-05-22 27.675 17,186 -2,159 0.10% 475,620
2014-05-23 2014-05-21 23.622 19,345 +2,591 0.11% 456,968
2014-04-30 2014-04-28 18.990 16,754 -3,307 0.10% 318,163
2014-04-29 2014-04-25 20.843 20,061 +5,181 0.12% 418,131
2014-04-25 2014-04-23 18.527 14,880 +4,318 0.09% 275,683
2014-04-24 2014-04-22 18.990 10,562 +2,591 0.06% 200,575
2014-04-17 2014-04-15 16.443 7,971 +864 0.05% 131,065
2014-04-15 2014-04-11 22.464 7,107 -2,721 0.04% 159,652
2014-04-14 2014-04-10 24.433 9,828 -881 0.06% 240,124
2014-04-11 2014-04-09 26.170 10,709 +7,773 0.06% 280,249
2012-09-19 2012-09-17 31.843 2,936 +863 0.02% 93,492
2012-08-21 2012-08-17 38.791 2,073 -6,390 0.01% 80,414
2012-08-20 2012-08-16 39.949 8,463 +1,235 0.05% 338,089
2012-08-17 2012-08-15 42.265 7,228 +4,119 0.04% 305,491
2012-08-16 2012-08-14 41.107 3,109 +345 0.02% 127,802
2012-08-15 2012-08-13 41.107 2,764 -518 0.02% 113,620
2012-08-14 2012-08-10 42.265 3,282 -1,036 0.02% 138,713
2012-08-13 2012-08-09 40.528 4,318 +1,727 0.03% 175,000
2012-08-09 2012-08-07 30.685 2,591 -518 0.02% 79,506
2012-08-07 2012-08-03 26.864 3,109 -259 0.02% 83,521
2012-08-06 2012-08-02 22.927 3,368 +173 0.02% 77,219
2012-08-03 2012-08-01 26.401 3,195 -432 0.02% 84,352
2012-08-01 2012-07-30 19.801 3,627 -3,455 0.02% 71,818
2012-07-31 2012-07-27 20.611 7,082 +173 0.04% 145,970
2012-07-18 2012-07-16 24.317 6,909 +173 0.04% 168,005
2012-07-10 2012-07-06 28.833 6,736 +345 0.04% 194,218
2012-07-09 2012-07-05 28.949 6,391 -863 0.04% 185,010
2012-07-03 2012-06-28 30.685 7,254 +172 0.04% 222,593
2012-06-19 2012-06-15 33.001 7,082 +864 0.04% 233,716
2012-05-31 2012-05-29 37.633 6,218 -173 0.04% 234,003
2012-05-28 2012-05-24 34.159 6,391 +173 0.04% 218,312
2012-05-23 2012-05-21 37.633 6,218 -1,123 0.04% 234,003
2012-05-22 2012-05-18 36.475 7,341 +864 0.04% 267,764
2012-05-17 2012-05-15 31.264 6,477 +86 0.04% 202,500
2012-05-15 2012-05-11 38.212 6,391 +173 0.04% 244,214
2012-05-14 2012-05-10 41.686 6,218 +86 0.04% 259,203
2012-05-10 2012-05-08 46.318 6,132 +87 0.04% 284,020
2012-04-23 2012-04-19 61.371 6,045 +3,454 0.04% 370,988
2012-04-20 2012-04-18 66.003 2,591 +864 0.02% 171,013
2012-04-19 2012-04-17 59.055 1,727 -864 0.01% 101,988
2012-04-17 2012-04-13 61.371 2,591 +864 0.02% 159,012
2012-04-16 2012-04-12 61.371 1,727 -3,489 0.01% 105,988
2012-04-13 2012-04-11 64.845 5,216 -311 0.03% 338,231
2012-04-12 2012-04-10 63.687 5,527 +3,195 0.03% 351,997
2012-04-11 2012-04-05 57.318 2,332 -172 0.01% 133,666
2012-04-05 2012-04-02 51.528 2,504 -104 0.01% 129,027
2012-04-03 2012-03-30 45.160 2,608 +881 0.02% 117,777
2012-04-02 2012-03-29 64.845 1,727 -173 0.01% 111,987
2012-03-30 2012-03-28 62.529 1,900 +173 0.01% 118,805
2012-03-22 2012-03-20 84.530 1,727 -346 0.01% 145,983
2012-02-27 2012-02-23 111.163 2,073 +605 0.01% 230,440
2012-02-23 2012-02-21 99.583 1,468 +173 0.01% 146,188
2012-02-15 2012-02-13 110.005 1,295 -104 0.01% 142,456
2012-02-14 2012-02-10 113.478 1,399 +104 0.01% 158,756
2012-01-27 2012-01-20 116.952 1,295 +172 0.01% 151,453
2012-01-20 2012-01-18 118.110 1,123 +173 0.01% 132,638
2012-01-19 2012-01-17 120.426 950 +345 0.01% 114,405
2012-01-12 2012-01-10 122.742 605 +260 0.00% 74,259
2012-01-09 2012-01-05 132.006 345 -173 0.00% 45,542
2012-01-05 2012-01-03 121.584 518 +173 0.00% 62,981
2011-11-03 2011-11-01 154.006 345 -1,728 0.00% 53,132
2011-11-01 2011-10-28 156.322 2,073 -259 0.01% 324,056
2011-10-31 2011-10-27 144.743 2,332 +1,727 0.01% 337,540
2011-10-26 2011-10-24 120.426 605 +260 0.00% 72,858
2011-10-12 2011-10-10 130.848 345 -87 0.00% 45,142
2011-09-28 2011-09-26 120.426 432 +87 0.00% 52,024
2011-08-10 2011-08-08 154.006 345 -173 0.00% 53,132
2011-08-09 2011-08-05 162.112 518 -173 0.00% 83,974
2011-07-05 2011-06-30 184.113 691 +156 0.00% 127,222
2011-06-21 2011-06-17 196.850 535 -87 0.00% 105,315
2011-06-20 2011-06-16 204.956 622 -432 0.00% 127,483
2011-06-13 2011-06-09 208.430 1,054 +87 0.01% 219,685
2011-06-08 2011-06-03 214.219 967 -389 0.01% 207,150
2011-06-07 2011-06-02 218.851 1,356 +302 0.01% 296,762
2011-05-24 2011-05-20 206.114 1,054 +87 0.01% 217,244
2011-05-18 2011-05-16 230.431 967 -1,296 0.01% 222,826
2011-05-04 2011-04-29 245.484 2,263 +1,296 0.01% 555,530
2011-04-27 2011-04-21 257.063 967 -346 0.01% 248,580
2011-04-26 2011-04-20 261.695 1,313 +1,037 0.01% 343,606
2011-04-21 2011-04-19 260.537 276 +86 0.00% 71,908
2011-04-20 2011-04-18 247.800 190 +17 0.00% 47,082
2011-04-06 2011-04-01 257.063 173 -863 0.00% 44,472
2011-03-31 2011-03-29 231.589 1,036 +345 0.01% 239,926
2011-03-29 2011-03-25 243.168 691 +173 0.00% 168,029
2011-03-28 2011-03-24 254.747 518 -173 0.00% 131,959
2011-03-25 2011-03-23 260.537 691 +259 0.00% 180,031
2011-03-24 2011-03-22 267.485 432 -1,382 0.00% 115,553
2011-03-23 2011-03-21 230.431 1,814 -518 0.01% 418,001
2011-03-22 2011-03-18 229.273 2,332 0.01% 534,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top