History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 1,046,200 | +0 | 0.27% | 187,270 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,046,200 | +0 | 0.27% | 191,455 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,046,200 | +0 | 0.27% | 199,824 |
| 2025-10-09 | 2025-10-06 | 0.191 | 1,046,200 | +0 | 0.27% | 199,824 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,046,200 | +0 | 0.27% | 200,870 |
| 2025-10-06 | 2025-10-02 | 0.185 | 1,046,200 | +0 | 0.27% | 193,547 |
| 2025-10-03 | 2025-09-30 | 0.181 | 1,046,200 | +0 | 0.27% | 189,362 |
| 2025-10-02 | 2025-09-29 | 0.181 | 1,046,200 | +0 | 0.27% | 189,362 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,046,200 | +0 | 0.28% | 183,085 |
| 2025-09-29 | 2025-09-25 | 0.177 | 1,046,200 | +0 | 0.28% | 185,177 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,046,200 | +0 | 0.28% | 179,946 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,046,200 | +0 | 0.28% | 188,316 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,046,200 | +0 | 0.28% | 183,085 |
| 2025-09-23 | 2025-09-19 | 0.179 | 1,046,200 | +0 | 0.28% | 187,270 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,046,200 | +0 | 0.28% | 189,362 |
| 2025-09-19 | 2025-09-17 | 0.185 | 1,046,200 | +0 | 0.28% | 193,547 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,046,200 | +0 | 0.28% | 194,593 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,046,200 | +0 | 0.28% | 187,270 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,046,200 | +0 | 0.28% | 194,593 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,046,200 | +0 | 0.28% | 193,547 |
| 2025-09-12 | 2025-09-10 | 0.189 | 1,046,200 | +0 | 0.28% | 197,732 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,046,200 | +0 | 0.28% | 198,778 |
| 2025-09-10 | 2025-09-08 | 0.186 | 1,046,200 | +0 | 0.28% | 194,593 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,046,200 | +0 | 0.28% | 194,593 |
| 2025-09-08 | 2025-09-04 | 0.182 | 1,046,200 | +0 | 0.28% | 190,408 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,046,200 | +0 | 0.28% | 195,639 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,046,200 | +0 | 0.28% | 198,778 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,046,200 | +0 | 0.28% | 193,547 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,046,200 | +0 | 0.28% | 194,593 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,046,200 | +0 | 0.28% | 188,316 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,046,200 | +0 | 0.28% | 188,316 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,046,200 | +0 | 0.28% | 192,501 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,046,200 | +0 | 0.28% | 180,993 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,046,200 | +0 | 0.28% | 177,854 |
| 2025-08-25 | 2025-08-21 | 0.172 | 1,046,200 | +0 | 0.28% | 179,946 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,046,200 | +0 | 0.28% | 180,993 |
| 2025-08-21 | 2025-08-19 | 0.174 | 1,046,200 | +0 | 0.28% | 182,039 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,046,200 | +0 | 0.28% | 182,039 |
| 2025-08-19 | 2025-08-15 | 0.171 | 1,046,200 | +0 | 0.28% | 178,900 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,046,200 | +0 | 0.28% | 177,854 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,046,200 | +0 | 0.28% | 171,577 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,046,200 | +0 | 0.28% | 174,715 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,046,200 | +0 | 0.28% | 175,762 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,046,200 | +0 | 0.28% | 172,623 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,046,200 | +0 | 0.28% | 177,854 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,046,200 | +0 | 0.28% | 173,669 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,046,200 | +0 | 0.28% | 177,854 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,046,200 | +0 | 0.28% | 184,131 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,046,200 | +0 | 0.30% | 183,085 |
| 2025-08-01 | 2025-07-30 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,046,200 | +0 | 0.30% | 184,131 |
| 2025-07-30 | 2025-07-28 | 0.174 | 1,046,200 | +0 | 0.30% | 182,039 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,046,200 | +0 | 0.30% | 179,946 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,046,200 | +0 | 0.30% | 180,993 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,046,200 | +0 | 0.30% | 173,669 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-07-23 | 2025-07-21 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,046,200 | +0 | 0.30% | 174,715 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,046,200 | +0 | 0.30% | 177,854 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,046,200 | +0 | 0.30% | 185,177 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,046,200 | +0 | 0.30% | 185,177 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,046,200 | +0 | 0.30% | 197,732 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,046,200 | +0 | 0.30% | 201,917 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,046,200 | +0 | 0.30% | 193,547 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,046,200 | +0 | 0.30% | 194,593 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,046,200 | +0 | 0.30% | 167,392 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,046,200 | +0 | 0.30% | 174,715 |
| 2025-07-08 | 2025-07-04 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,046,200 | +0 | 0.30% | 175,762 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,046,200 | +0 | 0.30% | 173,669 |
| 2025-07-03 | 2025-06-30 | 0.165 | 1,046,200 | +0 | 0.30% | 172,623 |
| 2025-07-02 | 2025-06-27 | 0.159 | 1,046,200 | +0 | 0.30% | 166,346 |
| 2025-06-30 | 2025-06-26 | 0.164 | 1,046,200 | +0 | 0.31% | 171,577 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,046,200 | +0 | 0.31% | 183,085 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,046,200 | +0 | 0.31% | 195,639 |
| 2025-06-25 | 2025-06-23 | 0.193 | 1,046,200 | +0 | 0.31% | 201,917 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,046,200 | +0 | 0.31% | 207,148 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,046,200 | +0 | 0.31% | 204,009 |
| 2025-06-20 | 2025-06-18 | 0.192 | 1,046,200 | +0 | 0.31% | 200,870 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,046,200 | +0 | 0.31% | 176,808 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,046,200 | +0 | 0.31% | 194,593 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,046,200 | +0 | 0.31% | 209,240 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,046,200 | +0 | 0.31% | 193,547 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,046,200 | +0 | 0.31% | 156,930 |
| 2025-06-12 | 2025-06-10 | 0.129 | 1,046,200 | +0 | 0.31% | 134,960 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,046,200 | -120,000 | 0.31% | 130,775 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,166,200 | +120,000 | 0.34% | 135,279 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,046,200 | -30,000 | 0.31% | 123,452 |
| 2025-04-09 | 2025-04-07 | 0.120 | 1,076,200 | -120,000 | 0.32% | 129,144 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,196,200 | +100,000 | 0.35% | 156,702 |
| 2025-04-02 | 2025-03-31 | 0.138 | 1,096,200 | -100,000 | 0.32% | 151,276 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,196,200 | +100,000 | 0.35% | 179,430 |
| 2025-03-06 | 2025-03-04 | 0.151 | 1,096,200 | -100,000 | 0.32% | 165,526 |
| 2025-02-10 | 2025-02-06 | 0.166 | 1,196,200 | +100,000 | 0.47% | 198,569 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,096,200 | +230,000 | 0.43% | 169,911 |
| 2024-12-02 | 2024-11-28 | 0.132 | 866,200 | +810,000 | 0.34% | 114,338 |
| 2024-10-29 | 2024-10-25 | 0.227 | 56,200 | +50,000 | 0.03% | 12,757 |
| 2024-10-28 | 2024-10-24 | 0.221 | 6,200 | -1,190,000 | 0.00% | 1,370 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,196,200 | -852,000 | 0.56% | 165,076 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,048,200 | +60,000 | 1.00% | 348,194 |
| 2024-04-15 | 2024-04-11 | 0.176 | 1,988,200 | +10,000 | 0.97% | 349,923 |
| 2024-04-08 | 2024-04-03 | 0.180 | 1,978,200 | +10,000 | 1.01% | 356,076 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,968,200 | +400,000 | 1.06% | 362,149 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,568,200 | -500,000 | 0.84% | 297,958 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,068,200 | +50,000 | 1.46% | 1,137,510 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,018,200 | -40,000 | 1.43% | 1,392,558 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,058,200 | -20,000 | 1.45% | 1,667,142 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,078,200 | -7,000 | 1.47% | 706,588 |
| 2021-04-15 | 2021-04-13 | 0.620 | 2,085,200 | -31,000 | 1.47% | 1,292,824 |
| 2021-04-01 | 2021-03-30 | 0.660 | 2,116,200 | +31,000 | 1.49% | 1,396,692 |
| 2020-02-25 | 2020-02-21 | 1.740 | 2,085,200 | +7,000 | 1.47% | 3,628,248 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,078,200 | +30,000 | 1.47% | 4,239,528 |
| 2019-07-03 | 2019-06-28 | 2.120 | 2,048,200 | +18,000 | 1.45% | 4,342,184 |
| 2018-12-17 | 2018-12-13 | 2.200 | 2,030,200 | -14,000 | 1.43% | 4,466,440 |
| 2018-12-11 | 2018-12-07 | 2.360 | 2,044,200 | -6,000 | 1.44% | 4,824,312 |
| 2018-12-06 | 2018-12-04 | 2.600 | 2,050,200 | +20,000 | 1.45% | 5,330,520 |
| 2018-11-30 | 2018-11-28 | 2.500 | 2,030,200 | -14,000 | 1.43% | 5,075,500 |
| 2018-11-27 | 2018-11-23 | 2.500 | 2,044,200 | -1,000 | 1.44% | 5,110,500 |
| 2018-11-26 | 2018-11-22 | 2.440 | 2,045,200 | -20,000 | 1.44% | 4,990,288 |
| 2018-11-23 | 2018-11-21 | 2.420 | 2,065,200 | +780,000 | 1.46% | 4,997,784 |
| 2018-11-12 | 2018-11-08 | 2.360 | 1,285,200 | -10,000 | 0.91% | 3,033,072 |
| 2018-11-08 | 2018-11-06 | 2.400 | 1,295,200 | -20,000 | 0.91% | 3,108,480 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,315,200 | +435,000 | 0.93% | 3,024,960 |
| 2018-11-02 | 2018-10-31 | 2.400 | 880,200 | +5,000 | 0.62% | 2,112,480 |
| 2018-10-30 | 2018-10-26 | 2.380 | 875,200 | +10,000 | 0.62% | 2,082,976 |
| 2018-10-26 | 2018-10-24 | 2.320 | 865,200 | +606,000 | 0.61% | 2,007,264 |
| 2018-10-25 | 2018-10-23 | 2.260 | 259,200 | +258,000 | 0.18% | 585,792 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,200 | -9,000 | 0.00% | 1,992 |
| 2018-03-23 | 2018-03-21 | 1.700 | 10,200 | +9,000 | 0.01% | 17,340 |
| 2017-08-30 | 2017-08-28 | 2.680 | 1,200 | -3,000 | 0.00% | 3,216 |
| 2017-08-18 | 2017-08-16 | 2.840 | 4,200 | -32,000 | 0.00% | 11,928 |
| 2017-08-17 | 2017-08-15 | 2.560 | 36,200 | +35,000 | 0.03% | 92,672 |
| 2017-08-16 | 2017-08-14 | 2.100 | 1,200 | -19,500 | 0.00% | 2,520 |
| 2017-08-08 | 2017-08-04 | 2.040 | 20,700 | +15,000 | 0.01% | 42,228 |
| 2017-07-13 | 2017-07-11 | 1.880 | 5,700 | -19,000 | 0.00% | 10,716 |
| 2017-07-12 | 2017-07-10 | 2.060 | 24,700 | -1,000 | 0.02% | 50,882 |
| 2017-07-11 | 2017-07-07 | 2.100 | 25,700 | -15,000 | 0.02% | 53,970 |
| 2017-07-10 | 2017-07-06 | 2.180 | 40,700 | -4,000 | 0.03% | 88,726 |
| 2017-07-07 | 2017-07-05 | 2.120 | 44,700 | +34,000 | 0.03% | 94,764 |
| 2017-07-06 | 2017-07-04 | 1.880 | 10,700 | -86,000 | 0.01% | 20,116 |
| 2017-07-05 | 2017-07-03 | 2.160 | 96,700 | -59,000 | 0.07% | 208,872 |
| 2017-07-04 | 2017-06-30 | 2.440 | 155,700 | +150,000 | 0.11% | 379,908 |
| 2017-06-29 | 2017-06-27 | 2.660 | 5,700 | -8,000 | 0.02% | 15,162 |
| 2017-06-23 | 2017-06-21 | 2.740 | 13,700 | +12,500 | 0.06% | 37,538 |
| 2017-06-13 | 2017-06-09 | 3.240 | 1,200 | -12,500 | 0.01% | 3,888 |
| 2017-06-12 | 2017-06-08 | 2.820 | 13,700 | -20,000 | 0.06% | 38,634 |
| 2017-06-09 | 2017-06-07 | 2.720 | 33,700 | -10,000 | 0.14% | 91,664 |
| 2017-06-06 | 2017-06-02 | 2.640 | 43,700 | +22,500 | 0.19% | 115,368 |
| 2017-06-01 | 2017-05-29 | 2.700 | 21,200 | -25,000 | 0.09% | 57,240 |
| 2017-05-31 | 2017-05-26 | 2.587 | 46,200 | +45,000 | 0.20% | 119,504 |
| 2017-05-29 | 2017-05-25 | 2.498 | 1,200 | -433 | 0.01% | 2,998 |
| 2017-05-08 | 2017-05-04 | 2.557 | 1,633 | -8,845 | 0.01% | 4,176 |
| 2017-03-09 | 2017-03-07 | 2.587 | 10,478 | +4,082 | 0.03% | 27,103 |
| 2017-03-06 | 2017-03-02 | 3.292 | 6,396 | -10,206 | 0.02% | 21,056 |
| 2017-02-27 | 2017-02-23 | 3.292 | 16,602 | +10,206 | 0.05% | 54,656 |
| 2017-02-14 | 2017-02-10 | 3.380 | 6,396 | -10,206 | 0.02% | 21,620 |
| 2017-02-13 | 2017-02-09 | 3.454 | 16,602 | +3,402 | 0.05% | 57,340 |
| 2017-02-09 | 2017-02-07 | 3.468 | 13,200 | -5,443 | 0.04% | 45,784 |
| 2017-02-01 | 2017-01-25 | 3.424 | 18,643 | +680 | 0.06% | 63,841 |
| 2017-01-17 | 2017-01-13 | 3.542 | 17,963 | +8,845 | 0.06% | 63,624 |
| 2017-01-04 | 2016-12-30 | 3.674 | 9,118 | -6,123 | 0.03% | 33,502 |
| 2016-11-25 | 2016-11-23 | 4.703 | 15,241 | +6,123 | 0.05% | 71,679 |
| 2016-11-23 | 2016-11-21 | 4.850 | 9,118 | -8,164 | 0.03% | 44,222 |
| 2016-10-27 | 2016-10-25 | 5.291 | 17,282 | -6,805 | 0.05% | 91,437 |
| 2016-10-17 | 2016-10-13 | 5.438 | 24,087 | +8,165 | 0.07% | 130,982 |
| 2016-10-13 | 2016-10-11 | 5.438 | 15,922 | -11,567 | 0.05% | 86,582 |
| 2016-10-12 | 2016-10-07 | 5.364 | 27,489 | +6,804 | 0.09% | 147,462 |
| 2016-10-04 | 2016-09-30 | 5.364 | 20,685 | -680 | 0.06% | 110,962 |
| 2016-10-03 | 2016-09-29 | 5.291 | 21,365 | +4,083 | 0.07% | 113,040 |
| 2016-09-30 | 2016-09-28 | 6.173 | 17,282 | +15,649 | 0.05% | 106,677 |
| 2016-06-24 | 2016-06-22 | 12.786 | 1,633 | -680 | 0.01% | 20,880 |
| 2016-06-03 | 2016-06-01 | 11.023 | 2,313 | -1,021 | 0.01% | 25,496 |
| 2016-05-27 | 2016-05-25 | 11.170 | 3,334 | +340 | 0.01% | 37,240 |
| 2016-05-10 | 2016-05-06 | 12.492 | 2,994 | +340 | 0.01% | 37,402 |
| 2016-03-09 | 2016-03-07 | 13.374 | 2,654 | +341 | 0.01% | 35,495 |
| 2016-03-04 | 2016-03-02 | 10.876 | 2,313 | -68 | 0.01% | 25,156 |
| 2016-03-03 | 2016-03-01 | 10.435 | 2,381 | +68 | 0.01% | 24,845 |
| 2016-02-03 | 2016-02-01 | 8.083 | 2,313 | -409 | 0.01% | 18,697 |
| 2016-02-01 | 2016-01-28 | 7.348 | 2,722 | +409 | 0.01% | 20,003 |
| 2015-11-11 | 2015-11-09 | 29.835 | 2,313 | -409 | 0.01% | 69,008 |
| 2015-10-13 | 2015-10-09 | 26.161 | 2,722 | -408 | 0.01% | 71,209 |
| 2015-09-22 | 2015-09-18 | 18.959 | 3,130 | +408 | 0.01% | 59,342 |
| 2015-09-15 | 2015-09-11 | 21.898 | 2,722 | +409 | 0.01% | 59,608 |
| 2015-07-13 | 2015-07-09 | 25.132 | 2,313 | +340 | 0.01% | 58,130 |
| 2015-07-10 | 2015-07-08 | 21.164 | 1,973 | -1,361 | 0.01% | 41,756 |
| 2015-07-07 | 2015-07-03 | 21.311 | 3,334 | +1,361 | 0.01% | 71,050 |
| 2015-06-29 | 2015-06-25 | 37.477 | 1,973 | -2,674 | 0.01% | 73,943 |
| 2015-06-26 | 2015-06-24 | 39.682 | 4,647 | +3,252 | 0.03% | 184,401 |
| 2015-06-16 | 2015-06-12 | 35.273 | 1,395 | -340 | 0.01% | 49,205 |
| 2015-06-12 | 2015-06-10 | 33.509 | 1,735 | +340 | 0.01% | 58,138 |
| 2015-06-10 | 2015-06-08 | 37.477 | 1,395 | +109 | 0.01% | 52,281 |
| 2015-06-03 | 2015-06-01 | 44.091 | 1,286 | -544 | 0.01% | 56,701 |
| 2015-06-02 | 2015-05-29 | 41.886 | 1,830 | -640 | 0.01% | 76,652 |
| 2015-06-01 | 2015-05-28 | 36.742 | 2,470 | +640 | 0.01% | 90,754 |
| 2015-05-29 | 2015-05-27 | 31.843 | 1,830 | -21 | 0.01% | 58,273 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,851 | -498 | 0.01% | 55,727 |
| 2015-05-22 | 2015-05-20 | 33.580 | 2,349 | -1,511 | 0.01% | 78,880 |
| 2015-05-21 | 2015-05-19 | 33.580 | 3,860 | +647 | 0.02% | 129,620 |
| 2015-05-20 | 2015-05-18 | 27.675 | 3,213 | -431 | 0.02% | 88,919 |
| 2015-05-04 | 2015-04-29 | 32.422 | 3,644 | +863 | 0.02% | 118,147 |
| 2015-04-29 | 2015-04-27 | 29.528 | 2,781 | -8 | 0.01% | 82,116 |
| 2015-04-27 | 2015-04-23 | 27.675 | 2,789 | -2,591 | 0.01% | 77,185 |
| 2015-04-24 | 2015-04-22 | 27.675 | 5,380 | +2,591 | 0.03% | 148,891 |
| 2015-04-21 | 2015-04-17 | 26.633 | 2,789 | +8 | 0.01% | 74,279 |
| 2015-04-17 | 2015-04-15 | 28.022 | 2,781 | +691 | 0.01% | 77,930 |
| 2015-02-27 | 2015-02-25 | 27.791 | 2,090 | -224 | 0.01% | 58,082 |
| 2015-02-05 | 2015-02-03 | 26.633 | 2,314 | -864 | 0.01% | 61,628 |
| 2015-02-03 | 2015-01-30 | 27.559 | 3,178 | +864 | 0.02% | 87,583 |
| 2015-01-14 | 2015-01-12 | 31.843 | 2,314 | +224 | 0.01% | 73,686 |
| 2014-12-17 | 2014-12-15 | 33.580 | 2,090 | -864 | 0.01% | 70,183 |
| 2014-10-09 | 2014-10-07 | 29.528 | 2,954 | -518 | 0.02% | 87,224 |
| 2014-09-25 | 2014-09-23 | 27.791 | 3,472 | -1,209 | 0.02% | 96,489 |
| 2014-09-24 | 2014-09-22 | 27.443 | 4,681 | -691 | 0.03% | 128,462 |
| 2014-09-05 | 2014-09-03 | 31.264 | 5,372 | -86 | 0.03% | 167,953 |
| 2014-08-22 | 2014-08-20 | 32.422 | 5,458 | +1,036 | 0.03% | 176,961 |
| 2014-08-20 | 2014-08-18 | 33.580 | 4,422 | +87 | 0.03% | 148,492 |
| 2014-08-04 | 2014-07-31 | 33.001 | 4,335 | -6,045 | 0.03% | 143,061 |
| 2014-08-01 | 2014-07-30 | 32.422 | 10,380 | +1,951 | 0.06% | 336,545 |
| 2014-07-31 | 2014-07-29 | 34.738 | 8,429 | -52 | 0.05% | 292,809 |
| 2014-07-30 | 2014-07-28 | 34.159 | 8,481 | +260 | 0.05% | 289,705 |
| 2014-07-28 | 2014-07-24 | 34.738 | 8,221 | +4,749 | 0.05% | 285,583 |
| 2014-07-24 | 2014-07-22 | 30.685 | 3,472 | +691 | 0.02% | 106,540 |
| 2014-06-24 | 2014-06-20 | 33.001 | 2,781 | +9 | 0.02% | 91,777 |
| 2014-06-17 | 2014-06-13 | 32.422 | 2,772 | -156 | 0.02% | 89,875 |
| 2014-06-16 | 2014-06-12 | 31.843 | 2,928 | -863 | 0.02% | 93,238 |
| 2014-06-13 | 2014-06-11 | 33.001 | 3,791 | +863 | 0.02% | 125,108 |
| 2014-06-05 | 2014-06-03 | 34.159 | 2,928 | +156 | 0.02% | 100,018 |
| 2014-05-28 | 2014-05-26 | 28.022 | 2,772 | -864 | 0.02% | 77,678 |
| 2014-05-27 | 2014-05-23 | 26.517 | 3,636 | +864 | 0.02% | 96,415 |
| 2014-05-26 | 2014-05-22 | 27.675 | 2,772 | -777 | 0.02% | 76,715 |
| 2014-05-23 | 2014-05-21 | 23.622 | 3,549 | +863 | 0.02% | 83,835 |
| 2014-05-16 | 2014-05-14 | 18.874 | 2,686 | -863 | 0.02% | 50,697 |
| 2014-05-15 | 2014-05-13 | 18.759 | 3,549 | +863 | 0.02% | 66,575 |
| 2014-05-08 | 2014-05-05 | 20.148 | 2,686 | -3,195 | 0.02% | 54,118 |
| 2014-05-07 | 2014-05-02 | 20.843 | 5,881 | +3,195 | 0.03% | 122,578 |
| 2014-04-29 | 2014-04-25 | 20.843 | 2,686 | -950 | 0.02% | 55,984 |
| 2014-04-28 | 2014-04-24 | 21.654 | 3,636 | -2,582 | 0.02% | 78,732 |
| 2014-04-25 | 2014-04-23 | 18.527 | 6,218 | -9 | 0.04% | 115,201 |
| 2014-04-24 | 2014-04-22 | 18.990 | 6,227 | -431 | 0.04% | 118,252 |
| 2014-04-23 | 2014-04-17 | 18.411 | 6,658 | +518 | 0.04% | 122,582 |
| 2014-04-22 | 2014-04-16 | 18.643 | 6,140 | +3,454 | 0.04% | 114,467 |
| 2014-04-15 | 2014-04-11 | 22.464 | 2,686 | -95 | 0.02% | 60,339 |
| 2014-04-14 | 2014-04-10 | 24.433 | 2,781 | -10,363 | 0.02% | 67,947 |
| 2014-04-11 | 2014-04-09 | 26.170 | 13,144 | +10,190 | 0.08% | 343,972 |
| 2012-09-14 | 2012-09-12 | 33.001 | 2,954 | -863 | 0.02% | 97,486 |
| 2012-09-11 | 2012-09-07 | 33.580 | 3,817 | +863 | 0.02% | 128,176 |
| 2012-08-27 | 2012-08-23 | 38.791 | 2,954 | -431 | 0.02% | 114,589 |
| 2012-08-24 | 2012-08-22 | 39.370 | 3,385 | -18,568 | 0.02% | 133,268 |
| 2012-08-22 | 2012-08-20 | 34.738 | 21,953 | -17,272 | 0.13% | 762,610 |
| 2012-08-17 | 2012-08-15 | 42.265 | 39,225 | -691 | 0.23% | 1,657,842 |
| 2012-08-16 | 2012-08-14 | 41.107 | 39,916 | -259 | 0.24% | 1,640,826 |
| 2012-08-15 | 2012-08-13 | 41.107 | 40,175 | -1,727 | 0.24% | 1,651,473 |
| 2012-08-14 | 2012-08-10 | 42.265 | 41,902 | +1,011 | 0.25% | 1,770,985 |
| 2012-08-13 | 2012-08-09 | 40.528 | 40,891 | +1,468 | 0.24% | 1,657,231 |
| 2012-08-10 | 2012-08-08 | 31.843 | 39,423 | -432 | 0.23% | 1,255,364 |
| 2012-08-09 | 2012-08-07 | 30.685 | 39,855 | -3,265 | 0.24% | 1,222,970 |
| 2012-08-08 | 2012-08-06 | 29.528 | 43,120 | -604 | 0.26% | 1,273,228 |
| 2012-08-07 | 2012-08-03 | 26.864 | 43,724 | -346 | 0.26% | 1,174,614 |
| 2012-08-06 | 2012-08-02 | 22.927 | 44,070 | -431 | 0.26% | 1,010,405 |
| 2012-08-03 | 2012-08-01 | 26.401 | 44,501 | +29,690 | 0.26% | 1,174,875 |
| 2012-07-30 | 2012-07-26 | 20.032 | 14,811 | +864 | 0.09% | 296,700 |
| 2012-07-04 | 2012-06-29 | 29.528 | 13,947 | -432 | 0.08% | 411,821 |
| 2012-06-21 | 2012-06-19 | 34.159 | 14,379 | +432 | 0.09% | 491,177 |
| 2012-06-11 | 2012-06-07 | 34.738 | 13,947 | -1,382 | 0.08% | 484,495 |
| 2012-06-08 | 2012-06-06 | 34.738 | 15,329 | +950 | 0.09% | 532,503 |
| 2012-06-05 | 2012-06-01 | 36.475 | 14,379 | -432 | 0.09% | 524,477 |
| 2012-06-04 | 2012-05-31 | 39.370 | 14,811 | +864 | 0.09% | 583,110 |
| 2012-05-31 | 2012-05-29 | 37.633 | 13,947 | -1,382 | 0.08% | 524,870 |
| 2012-05-30 | 2012-05-28 | 32.422 | 15,329 | +1,382 | 0.09% | 497,003 |
| 2012-05-29 | 2012-05-25 | 33.001 | 13,947 | -864 | 0.08% | 460,270 |
| 2012-05-28 | 2012-05-24 | 34.159 | 14,811 | +3,040 | 0.09% | 505,934 |
| 2012-05-25 | 2012-05-23 | 34.159 | 11,771 | +7,418 | 0.07% | 402,089 |
| 2012-05-24 | 2012-05-22 | 35.896 | 4,353 | -43,180 | 0.03% | 156,256 |
| 2012-05-23 | 2012-05-21 | 37.633 | 47,533 | -76,865 | 0.28% | 1,788,817 |
| 2012-05-22 | 2012-05-18 | 36.475 | 124,398 | -51,816 | 0.73% | 4,537,443 |
| 2012-05-21 | 2012-05-17 | 34.159 | 176,214 | -85,738 | 1.04% | 6,019,350 |
| 2012-05-18 | 2012-05-16 | 33.001 | 261,952 | -518 | 1.54% | 8,644,777 |
| 2012-05-17 | 2012-05-15 | 31.264 | 262,470 | +518 | 1.54% | 8,205,984 |
| 2012-05-16 | 2012-05-14 | 32.422 | 261,952 | -173,583 | 1.54% | 8,493,114 |
| 2012-05-15 | 2012-05-11 | 38.212 | 435,535 | -432 | 2.56% | 16,642,716 |
| 2012-05-14 | 2012-05-10 | 41.686 | 435,967 | -120,904 | 2.56% | 18,173,699 |
| 2012-05-11 | 2012-05-09 | 45.160 | 556,871 | -86,006 | 3.27% | 25,148,172 |
| 2012-05-10 | 2012-05-08 | 46.318 | 642,877 | -111,405 | 3.78% | 29,776,599 |
| 2012-05-08 | 2012-05-04 | 49.213 | 754,282 | +749,696 | 4.43% | 37,120,164 |
| 2012-05-07 | 2012-05-03 | 53.844 | 4,586 | -172 | 0.03% | 246,930 |
| 2012-05-04 | 2012-05-02 | 52.107 | 4,758 | +172 | 0.03% | 247,927 |
| 2012-05-03 | 2012-04-30 | 53.844 | 4,586 | -172 | 0.03% | 246,930 |
| 2012-05-02 | 2012-04-27 | 56.160 | 4,758 | +863 | 0.03% | 267,210 |
| 2012-04-24 | 2012-04-20 | 57.318 | 3,895 | +864 | 0.02% | 223,254 |
| 2012-04-23 | 2012-04-19 | 61.371 | 3,031 | -173 | 0.02% | 186,015 |
| 2012-04-20 | 2012-04-18 | 66.003 | 3,204 | -432 | 0.02% | 211,473 |
| 2012-04-18 | 2012-04-16 | 59.055 | 3,636 | -432 | 0.02% | 214,724 |
| 2012-04-16 | 2012-04-12 | 61.371 | 4,068 | +432 | 0.02% | 249,657 |
| 2012-04-13 | 2012-04-11 | 64.845 | 3,636 | -432 | 0.02% | 235,776 |
| 2012-04-12 | 2012-04-10 | 63.687 | 4,068 | -18,118 | 0.02% | 259,078 |
| 2012-04-11 | 2012-04-05 | 57.318 | 22,186 | +587 | 0.13% | 1,271,661 |
| 2012-04-10 | 2012-04-03 | 50.949 | 21,599 | +691 | 0.13% | 1,100,458 |
| 2012-04-05 | 2012-04-02 | 51.528 | 20,908 | -432 | 0.12% | 1,077,357 |
| 2012-04-03 | 2012-03-30 | 45.160 | 21,340 | +10,968 | 0.13% | 963,710 |
| 2012-03-30 | 2012-03-28 | 62.529 | 10,372 | +4,491 | 0.06% | 648,550 |
| 2012-03-23 | 2012-03-21 | 72.950 | 5,881 | +691 | 0.03% | 429,021 |
| 2012-03-21 | 2012-03-19 | 98.425 | 5,190 | -864 | 0.03% | 510,827 |
| 2012-03-16 | 2012-03-14 | 105.373 | 6,054 | -1,727 | 0.04% | 637,927 |
| 2012-03-15 | 2012-03-13 | 106.531 | 7,781 | +2,763 | 0.05% | 828,916 |
| 2012-03-09 | 2012-03-07 | 99.583 | 5,018 | +1,296 | 0.03% | 499,708 |
| 2012-03-08 | 2012-03-06 | 103.057 | 3,722 | +173 | 0.02% | 383,578 |
| 2012-03-07 | 2012-03-05 | 107.689 | 3,549 | +1,122 | 0.02% | 382,187 |
| 2012-03-06 | 2012-03-02 | 107.689 | 2,427 | +691 | 0.01% | 261,360 |
| 2012-03-01 | 2012-02-28 | 104.215 | 1,736 | -1,960 | 0.01% | 180,917 |
| 2012-02-29 | 2012-02-27 | 100.741 | 3,696 | +302 | 0.02% | 372,339 |
| 2012-02-28 | 2012-02-24 | 106.531 | 3,394 | +363 | 0.02% | 361,565 |
| 2012-02-27 | 2012-02-23 | 111.163 | 3,031 | +950 | 0.02% | 336,934 |
| 2012-02-24 | 2012-02-22 | 115.794 | 2,081 | +863 | 0.01% | 240,968 |
| 2012-02-23 | 2012-02-21 | 99.583 | 1,218 | -691 | 0.01% | 121,292 |
| 2012-02-22 | 2012-02-20 | 99.583 | 1,909 | +691 | 0.01% | 190,104 |
| 2012-02-21 | 2012-02-17 | 98.425 | 1,218 | -777 | 0.01% | 119,882 |
| 2012-02-15 | 2012-02-13 | 110.005 | 1,995 | +777 | 0.01% | 219,459 |
| 2012-02-07 | 2012-02-03 | 113.478 | 1,218 | +432 | 0.01% | 138,217 |
| 2012-01-26 | 2012-01-19 | 119.268 | 786 | +432 | 0.00% | 93,745 |
| 2012-01-20 | 2012-01-18 | 118.110 | 354 | -52 | 0.00% | 41,811 |
| 2011-11-30 | 2011-11-28 | 134.321 | 406 | -648 | 0.00% | 54,534 |
| 2011-11-29 | 2011-11-25 | 136.637 | 1,054 | +216 | 0.01% | 144,016 |
| 2011-11-25 | 2011-11-23 | 137.795 | 838 | +432 | 0.00% | 115,472 |
| 2011-11-01 | 2011-10-28 | 156.322 | 406 | -1,382 | 0.00% | 63,467 |
| 2011-10-31 | 2011-10-27 | 144.743 | 1,788 | +519 | 0.01% | 258,800 |
| 2011-10-21 | 2011-10-19 | 133.163 | 1,269 | +863 | 0.01% | 168,984 |
| 2011-09-28 | 2011-09-26 | 120.426 | 406 | -259 | 0.00% | 48,893 |
| 2011-09-07 | 2011-09-05 | 156.322 | 665 | +52 | 0.00% | 103,954 |
| 2011-07-28 | 2011-07-26 | 178.323 | 613 | +69 | 0.00% | 109,312 |
| 2011-07-27 | 2011-07-25 | 171.376 | 544 | -259 | 0.00% | 93,228 |
| 2011-07-13 | 2011-07-11 | 187.587 | 803 | -259 | 0.00% | 150,632 |
| 2011-07-12 | 2011-07-08 | 195.692 | 1,062 | +518 | 0.01% | 207,825 |
| 2011-06-01 | 2011-05-30 | 202.640 | 544 | -328 | 0.00% | 110,236 |
| 2011-05-26 | 2011-05-24 | 211.904 | 872 | -1,641 | 0.01% | 184,780 |
| 2011-05-25 | 2011-05-23 | 200.324 | 2,513 | +691 | 0.01% | 503,415 |
| 2011-05-23 | 2011-05-19 | 202.640 | 1,822 | +863 | 0.01% | 369,210 |
| 2011-05-20 | 2011-05-18 | 222.325 | 959 | +259 | 0.01% | 213,210 |
| 2011-04-26 | 2011-04-20 | 261.695 | 700 | +329 | 0.00% | 183,187 |
| 2011-04-21 | 2011-04-19 | 260.537 | 371 | -432 | 0.00% | 96,659 |
| 2011-04-19 | 2011-04-15 | 240.852 | 803 | -795 | 0.00% | 193,404 |
| 2011-04-18 | 2011-04-14 | 238.536 | 1,598 | -501 | 0.01% | 381,181 |
| 2011-04-15 | 2011-04-13 | 237.378 | 2,099 | +1,469 | 0.01% | 498,257 |
| 2011-04-12 | 2011-04-08 | 244.326 | 630 | -363 | 0.00% | 153,925 |
| 2011-04-08 | 2011-04-06 | 237.378 | 993 | +518 | 0.01% | 235,717 |
| 2011-04-07 | 2011-04-04 | 246.642 | 475 | +190 | 0.00% | 117,155 |
| 2011-04-01 | 2011-03-30 | 233.904 | 285 | -173 | 0.00% | 66,663 |
| 2011-03-31 | 2011-03-29 | 231.589 | 458 | +113 | 0.00% | 106,068 |
| 2011-03-30 | 2011-03-28 | 239.694 | 345 | +172 | 0.00% | 82,695 |
| 2011-03-29 | 2011-03-25 | 243.168 | 173 | -1,295 | 0.00% | 42,068 |
| 2011-03-25 | 2011-03-23 | 260.537 | 1,468 | -1,209 | 0.01% | 382,469 |
| 2011-03-24 | 2011-03-22 | 267.485 | 2,677 | +2,245 | 0.02% | 716,057 |
| 2011-03-23 | 2011-03-21 | 230.431 | 432 | -518 | 0.00% | 99,546 |
| 2011-03-22 | 2011-03-18 | 229.273 | 950 | 0.01% | 217,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy