History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.182 | 60 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.124 | 60 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.122 | 60 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.157 | 60 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.156 | 60 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.146 | 60 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.146 | 60 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.178 | 60 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.124 | 60 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.221 | 60 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.107 | 60 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.082 | 60 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.081 | 60 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.085 | 60 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.091 | 60 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.104 | 60 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.157 | 60 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-05-27 | 2024-05-23 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-04-19 | 2024-04-17 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.174 | 60 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.172 | 60 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.183 | 60 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.182 | 60 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.215 | 60 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.177 | 60 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-01-22 | 2024-01-18 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 0.218 | 60 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.226 | 60 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.221 | 60 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.226 | 60 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2023-11-24 | 2023-11-22 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-11-03 | 2023-11-01 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2023-10-27 | 2023-10-25 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2023-10-26 | 2023-10-24 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-10-24 | 2023-10-19 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-10-19 | 2023-10-17 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2023-10-18 | 2023-10-16 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-10-17 | 2023-10-13 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-10-16 | 2023-10-12 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-10-13 | 2023-10-11 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2023-10-12 | 2023-10-10 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-10-10 | 2023-10-06 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-10-09 | 2023-10-05 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2023-10-06 | 2023-10-04 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-10-05 | 2023-10-03 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2023-10-04 | 2023-09-29 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2023-10-03 | 2023-09-28 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-29 | 2023-09-27 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-09-28 | 2023-09-26 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-09-22 | 2023-09-20 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-09-21 | 2023-09-19 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-09-20 | 2023-09-18 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-09-18 | 2023-09-14 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2023-09-15 | 2023-09-13 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2023-09-11 | 2023-09-06 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-09-07 | 2023-09-05 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-09-04 | 2023-08-30 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2023-08-30 | 2023-08-28 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2023-08-25 | 2023-08-23 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2023-08-24 | 2023-08-22 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2023-08-23 | 2023-08-21 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2023-08-21 | 2023-08-17 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-08-18 | 2023-08-16 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-08-17 | 2023-08-15 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-08-16 | 2023-08-14 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-08-15 | 2023-08-11 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2023-08-14 | 2023-08-10 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2023-08-11 | 2023-08-09 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2023-08-09 | 2023-08-07 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2023-08-08 | 2023-08-04 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2023-08-07 | 2023-08-03 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2023-08-04 | 2023-08-02 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2023-08-03 | 2023-08-01 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-08-01 | 2023-07-28 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-07-31 | 2023-07-27 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-07-28 | 2023-07-26 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2023-07-27 | 2023-07-25 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-07-26 | 2023-07-24 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2023-07-25 | 2023-07-21 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-07-20 | 2023-07-18 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-07-18 | 2023-07-13 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-07-14 | 2023-07-12 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2023-07-07 | 2023-07-05 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2023-07-06 | 2023-07-04 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2023-07-04 | 2023-06-30 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2023-07-03 | 2023-06-29 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-06-30 | 2023-06-28 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2023-06-26 | 2023-06-21 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2023-06-23 | 2023-06-20 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-06-19 | 2023-06-15 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-06-16 | 2023-06-14 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-06-15 | 2023-06-13 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2023-06-12 | 2023-06-08 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2023-06-09 | 2023-06-07 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2023-06-08 | 2023-06-06 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2023-06-07 | 2023-06-05 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-06-06 | 2023-06-02 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-06-05 | 2023-06-01 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-06-02 | 2023-05-31 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2023-06-01 | 2023-05-30 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-31 | 2023-05-29 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-30 | 2023-05-25 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-29 | 2023-05-24 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-24 | 2023-05-22 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-23 | 2023-05-19 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-22 | 2023-05-18 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-11 | 2023-05-09 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-10 | 2023-05-08 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-05-08 | 2023-05-04 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-05-03 | 2023-04-28 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-05-02 | 2023-04-27 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-04-28 | 2023-04-26 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-04-27 | 2023-04-25 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2023-04-26 | 2023-04-24 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2023-04-24 | 2023-04-20 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2023-04-21 | 2023-04-19 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2023-04-20 | 2023-04-18 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2023-04-19 | 2023-04-17 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2023-04-18 | 2023-04-14 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-04-17 | 2023-04-13 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-04-14 | 2023-04-12 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2023-04-12 | 2023-04-06 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-04-06 | 2023-04-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-04-04 | 2023-03-31 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-04-03 | 2023-03-30 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-03-31 | 2023-03-29 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-03-30 | 2023-03-28 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-29 | 2023-03-27 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-28 | 2023-03-24 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-27 | 2023-03-23 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-24 | 2023-03-22 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-23 | 2023-03-21 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-22 | 2023-03-20 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-21 | 2023-03-17 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-20 | 2023-03-16 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-17 | 2023-03-15 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-16 | 2023-03-14 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-03-15 | 2023-03-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-03-14 | 2023-03-10 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-03-13 | 2023-03-09 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2023-03-10 | 2023-03-08 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-03-09 | 2023-03-07 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-03-08 | 2023-03-06 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2023-03-07 | 2023-03-03 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2023-03-06 | 2023-03-02 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2023-03-03 | 2023-03-01 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-03-02 | 2023-02-28 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-03-01 | 2023-02-27 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-02-28 | 2023-02-24 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-02-27 | 2023-02-23 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-02-24 | 2023-02-22 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-02-23 | 2023-02-21 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-02-22 | 2023-02-20 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-02-21 | 2023-02-17 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-02-20 | 2023-02-16 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2023-02-17 | 2023-02-15 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2023-02-16 | 2023-02-14 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2023-02-15 | 2023-02-13 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-02-14 | 2023-02-10 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-02-13 | 2023-02-09 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2023-02-10 | 2023-02-08 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2023-02-09 | 2023-02-07 | 0.890 | 60 | +0 | 0.00% | 53 |
| 2023-02-08 | 2023-02-06 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2023-02-07 | 2023-02-03 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2023-02-06 | 2023-02-02 | 0.890 | 60 | +0 | 0.00% | 53 |
| 2023-02-03 | 2023-02-01 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2023-02-02 | 2023-01-31 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2023-02-01 | 2023-01-30 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2023-01-31 | 2023-01-27 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2023-01-30 | 2023-01-26 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-01-27 | 2023-01-20 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-01-26 | 2023-01-19 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-01-20 | 2023-01-18 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-01-19 | 2023-01-17 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-01-18 | 2023-01-16 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-01-17 | 2023-01-13 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-01-16 | 2023-01-12 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2023-01-13 | 2023-01-11 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-01-12 | 2023-01-10 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2023-01-11 | 2023-01-09 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2023-01-06 | 2023-01-04 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2023-01-05 | 2023-01-03 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-01-03 | 2022-12-29 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2022-12-30 | 2022-12-28 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2022-12-29 | 2022-12-23 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2022-12-28 | 2022-12-22 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2022-12-23 | 2022-12-21 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2018-10-31 | 2018-10-29 | 2.380 | 60 | -25,000 | 0.00% | 143 |
| 2018-10-29 | 2018-10-25 | 2.380 | 25,060 | -10,000 | 0.02% | 59,643 |
| 2018-10-25 | 2018-10-23 | 2.260 | 35,060 | +10,000 | 0.02% | 79,236 |
| 2018-07-09 | 2018-07-05 | 1.580 | 25,060 | -100,000 | 0.02% | 39,595 |
| 2018-07-06 | 2018-07-04 | 1.680 | 125,060 | -50,000 | 0.09% | 210,101 |
| 2018-07-05 | 2018-07-03 | 1.700 | 175,060 | -150,000 | 0.12% | 297,602 |
| 2018-06-21 | 2018-06-19 | 1.800 | 325,060 | -150,000 | 0.23% | 585,108 |
| 2018-05-29 | 2018-05-25 | 1.560 | 475,060 | -50,000 | 0.34% | 741,094 |
| 2018-05-10 | 2018-05-08 | 1.600 | 525,060 | -150,000 | 0.37% | 840,096 |
| 2018-02-08 | 2018-02-06 | 1.420 | 675,060 | -15,000 | 0.48% | 958,585 |
| 2018-01-30 | 2018-01-26 | 1.520 | 690,060 | -10,000 | 0.49% | 1,048,891 |
| 2018-01-05 | 2018-01-03 | 1.320 | 700,060 | +5,000 | 0.49% | 924,079 |
| 2017-11-22 | 2017-11-20 | 1.960 | 695,060 | -5,000 | 0.49% | 1,362,318 |
| 2017-10-25 | 2017-10-23 | 2.160 | 700,060 | +25,000 | 0.49% | 1,512,130 |
| 2017-10-04 | 2017-09-29 | 2.240 | 675,060 | -10,000 | 0.48% | 1,512,134 |
| 2017-09-27 | 2017-09-25 | 2.140 | 685,060 | -10,000 | 0.48% | 1,466,028 |
| 2017-09-25 | 2017-09-21 | 2.160 | 695,060 | +6,000 | 0.49% | 1,501,330 |
| 2017-09-22 | 2017-09-20 | 2.200 | 689,060 | +4,000 | 0.49% | 1,515,932 |
| 2017-09-15 | 2017-09-13 | 2.360 | 685,060 | +35,000 | 0.48% | 1,616,742 |
| 2017-09-11 | 2017-09-07 | 2.260 | 650,060 | +100,000 | 0.46% | 1,469,136 |
| 2017-08-18 | 2017-08-16 | 2.840 | 550,060 | -115,000 | 0.39% | 1,562,170 |
| 2017-08-17 | 2017-08-15 | 2.560 | 665,060 | -90,000 | 0.47% | 1,702,554 |
| 2017-08-09 | 2017-08-07 | 2.100 | 755,060 | +5,000 | 0.53% | 1,585,626 |
| 2017-07-20 | 2017-07-18 | 2.040 | 750,060 | -15,000 | 0.53% | 1,530,122 |
| 2017-07-19 | 2017-07-17 | 1.640 | 765,060 | -15,000 | 0.54% | 1,254,698 |
| 2017-07-13 | 2017-07-11 | 1.880 | 780,060 | +30,000 | 0.55% | 1,466,513 |
| 2017-07-07 | 2017-07-05 | 2.120 | 750,060 | -15,000 | 0.53% | 1,590,127 |
| 2017-07-05 | 2017-07-03 | 2.160 | 765,060 | -100,000 | 0.54% | 1,652,530 |
| 2017-07-04 | 2017-06-30 | 2.440 | 865,060 | +740,000 | 0.61% | 2,110,746 |
| 2017-05-29 | 2017-05-25 | 2.498 | 125,060 | -45,125 | 0.53% | 312,461 |
| 2017-05-25 | 2017-05-23 | 2.454 | 170,185 | -136,082 | 0.53% | 417,701 |
| 2017-03-16 | 2017-03-14 | 2.454 | 306,267 | +34,020 | 0.95% | 751,700 |
| 2017-03-14 | 2017-03-10 | 2.601 | 272,247 | +136,083 | 0.85% | 708,213 |
| 2017-03-09 | 2017-03-07 | 2.587 | 136,164 | +136,082 | 0.42% | 352,211 |
| 2016-03-07 | 2016-03-03 | 10.729 | 82 | -272 | 0.00% | 880 |
| 2016-02-12 | 2016-02-05 | 12.198 | 354 | -680 | 0.00% | 4,318 |
| 2016-02-01 | 2016-01-28 | 7.348 | 1,034 | +680 | 0.00% | 7,598 |
| 2016-01-08 | 2016-01-06 | 16.902 | 354 | +272 | 0.00% | 5,983 |
| 2015-08-17 | 2015-08-13 | 24.250 | 82 | -71 | 0.00% | 1,989 |
| 2015-07-15 | 2015-07-13 | 27.630 | 153 | -1,021 | 0.00% | 4,227 |
| 2015-07-10 | 2015-07-08 | 21.164 | 1,174 | +681 | 0.00% | 24,846 |
| 2015-06-29 | 2015-06-25 | 37.477 | 493 | +391 | 0.00% | 18,476 |
| 2015-06-17 | 2015-06-15 | 36.302 | 102 | -680 | 0.00% | 3,703 |
| 2015-05-28 | 2015-05-26 | 30.107 | 782 | -211 | 0.00% | 23,543 |
| 2015-05-22 | 2015-05-20 | 33.580 | 993 | -16,927 | 0.00% | 33,345 |
| 2015-05-21 | 2015-05-19 | 33.580 | 17,920 | +16,927 | 0.09% | 601,760 |
| 2014-06-25 | 2014-06-23 | 31.264 | 993 | -207 | 0.01% | 31,046 |
| 2014-06-23 | 2014-06-19 | 33.580 | 1,200 | -225 | 0.01% | 40,296 |
| 2014-04-29 | 2014-04-25 | 20.843 | 1,425 | -1,036 | 0.01% | 29,701 |
| 2014-04-28 | 2014-04-24 | 21.654 | 2,461 | +1,036 | 0.01% | 53,289 |
| 2012-09-18 | 2012-09-14 | 37.054 | 1,425 | +864 | 0.01% | 52,802 |
| 2012-08-17 | 2012-08-15 | 42.265 | 561 | +431 | 0.00% | 23,711 |
| 2012-06-22 | 2012-06-20 | 33.580 | 130 | -863 | 0.00% | 4,365 |
| 2012-06-13 | 2012-06-11 | 33.580 | 993 | +863 | 0.01% | 33,345 |
| 2012-06-12 | 2012-06-08 | 33.580 | 130 | -863 | 0.00% | 4,365 |
| 2012-06-07 | 2012-06-05 | 33.580 | 993 | +863 | 0.01% | 33,345 |
| 2012-05-31 | 2012-05-29 | 37.633 | 130 | -863 | 0.00% | 4,892 |
| 2012-05-16 | 2012-05-14 | 32.422 | 993 | +432 | 0.01% | 32,195 |
| 2012-05-15 | 2012-05-11 | 38.212 | 561 | +431 | 0.00% | 21,437 |
| 2011-08-12 | 2011-08-10 | 154.006 | 130 | -319 | 0.00% | 20,021 |
| 2011-07-29 | 2011-07-27 | 176.007 | 449 | +319 | 0.00% | 79,027 |
| 2011-03-31 | 2011-03-29 | 231.589 | 130 | -431 | 0.00% | 30,107 |
| 2011-03-29 | 2011-03-25 | 243.168 | 561 | +431 | 0.00% | 136,417 |
| 2011-03-25 | 2011-03-23 | 260.537 | 130 | +52 | 0.00% | 33,870 |
| 2011-03-24 | 2011-03-22 | 267.485 | 78 | +18 | 0.00% | 20,864 |
| 2011-03-22 | 2011-03-18 | 229.273 | 60 | 0.00% | 13,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy