History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 35,271,946 | +0 | 9.06% | 6,313,678 |
| 2025-10-13 | 2025-10-09 | 0.183 | 35,271,946 | +0 | 9.06% | 6,454,766 |
| 2025-10-10 | 2025-10-08 | 0.191 | 35,271,946 | +70,000 | 9.06% | 6,736,942 |
| 2025-10-09 | 2025-10-06 | 0.191 | 35,201,946 | -230,000 | 9.04% | 6,723,572 |
| 2025-10-08 | 2025-10-03 | 0.192 | 35,431,946 | -429,995 | 9.10% | 6,802,934 |
| 2025-10-06 | 2025-10-02 | 0.185 | 35,861,941 | +70,000 | 9.21% | 6,634,459 |
| 2025-10-03 | 2025-09-30 | 0.181 | 35,791,941 | +710,000 | 9.19% | 6,478,341 |
| 2025-10-02 | 2025-09-29 | 0.181 | 35,081,941 | +40,000 | 9.01% | 6,349,831 |
| 2025-09-30 | 2025-09-26 | 0.175 | 35,041,941 | +160,000 | 9.46% | 6,132,340 |
| 2025-09-29 | 2025-09-25 | 0.177 | 34,881,941 | -50,000 | 9.42% | 6,174,104 |
| 2025-09-26 | 2025-09-24 | 0.172 | 34,931,941 | +20,000 | 9.43% | 6,008,294 |
| 2025-09-25 | 2025-09-23 | 0.180 | 34,911,941 | -30,000 | 9.43% | 6,284,149 |
| 2025-09-24 | 2025-09-22 | 0.175 | 34,941,941 | +90,000 | 9.44% | 6,114,840 |
| 2025-09-23 | 2025-09-19 | 0.179 | 34,851,941 | +200,000 | 9.41% | 6,238,497 |
| 2025-09-22 | 2025-09-18 | 0.181 | 34,651,941 | +1,320,000 | 9.36% | 6,272,001 |
| 2025-09-19 | 2025-09-17 | 0.185 | 33,331,941 | +120,000 | 9.00% | 6,166,409 |
| 2025-09-18 | 2025-09-16 | 0.186 | 33,211,941 | +960,000 | 8.97% | 6,177,421 |
| 2025-09-17 | 2025-09-15 | 0.179 | 32,251,941 | -410,000 | 8.71% | 5,773,097 |
| 2025-09-16 | 2025-09-12 | 0.186 | 32,661,941 | +240,000 | 8.82% | 6,075,121 |
| 2025-09-15 | 2025-09-11 | 0.185 | 32,421,941 | -30,000 | 8.76% | 5,998,059 |
| 2025-09-11 | 2025-09-09 | 0.190 | 32,451,941 | -240,000 | 8.76% | 6,165,869 |
| 2025-09-10 | 2025-09-08 | 0.186 | 32,691,941 | -150,000 | 8.83% | 6,080,701 |
| 2025-09-09 | 2025-09-05 | 0.186 | 32,841,941 | -80,000 | 8.87% | 6,108,601 |
| 2025-09-08 | 2025-09-04 | 0.182 | 32,921,941 | -70,000 | 8.89% | 5,991,793 |
| 2025-09-05 | 2025-09-03 | 0.187 | 32,991,941 | -30,000 | 8.91% | 6,169,493 |
| 2025-09-04 | 2025-09-02 | 0.190 | 33,021,941 | -90,000 | 8.92% | 6,274,169 |
| 2025-09-03 | 2025-09-01 | 0.185 | 33,111,941 | +70,000 | 8.94% | 6,125,709 |
| 2025-09-02 | 2025-08-29 | 0.186 | 33,041,941 | -40,000 | 8.92% | 6,145,801 |
| 2025-09-01 | 2025-08-28 | 0.180 | 33,081,941 | -370,000 | 8.93% | 5,954,749 |
| 2025-08-29 | 2025-08-27 | 0.180 | 33,451,941 | -130,000 | 9.03% | 6,021,349 |
| 2025-08-28 | 2025-08-26 | 0.184 | 33,581,941 | -150,000 | 9.07% | 6,179,077 |
| 2025-08-27 | 2025-08-25 | 0.173 | 33,731,941 | +850,000 | 9.11% | 5,835,626 |
| 2025-08-26 | 2025-08-22 | 0.170 | 32,881,941 | +120,000 | 8.88% | 5,589,930 |
| 2025-08-25 | 2025-08-21 | 0.172 | 32,761,941 | +280,000 | 8.85% | 5,635,054 |
| 2025-08-22 | 2025-08-20 | 0.173 | 32,481,941 | -1,360,000 | 8.77% | 5,619,376 |
| 2025-08-21 | 2025-08-19 | 0.174 | 33,841,941 | -430,000 | 9.14% | 5,888,498 |
| 2025-08-20 | 2025-08-18 | 0.174 | 34,271,941 | -310,000 | 9.26% | 5,963,318 |
| 2025-08-19 | 2025-08-15 | 0.171 | 34,581,941 | -600,000 | 9.34% | 5,913,512 |
| 2025-08-18 | 2025-08-14 | 0.170 | 35,181,941 | -380,000 | 9.50% | 5,980,930 |
| 2025-08-15 | 2025-08-13 | 0.164 | 35,561,941 | +220,000 | 9.60% | 5,832,158 |
| 2025-08-14 | 2025-08-12 | 0.167 | 35,341,941 | +240,000 | 9.54% | 5,902,104 |
| 2025-08-13 | 2025-08-11 | 0.168 | 35,101,941 | +280,000 | 9.48% | 5,897,126 |
| 2025-08-12 | 2025-08-08 | 0.165 | 34,821,941 | +730,000 | 9.40% | 5,745,620 |
| 2025-08-11 | 2025-08-07 | 0.170 | 34,091,941 | +1,600,000 | 9.21% | 5,795,630 |
| 2025-08-07 | 2025-08-05 | 0.170 | 32,491,941 | -1,980,000 | 8.77% | 5,523,630 |
| 2025-08-06 | 2025-08-04 | 0.176 | 34,471,941 | +160,000 | 9.31% | 6,067,062 |
| 2025-08-05 | 2025-08-01 | 0.168 | 34,311,941 | -2,410,000 | 9.74% | 5,764,406 |
| 2025-08-04 | 2025-07-31 | 0.175 | 36,721,941 | +810,000 | 10.42% | 6,426,340 |
| 2025-08-01 | 2025-07-30 | 0.168 | 35,911,941 | -90,000 | 10.19% | 6,033,206 |
| 2025-07-31 | 2025-07-29 | 0.176 | 36,001,941 | -110,000 | 10.22% | 6,336,342 |
| 2025-07-30 | 2025-07-28 | 0.174 | 36,111,941 | -10,000 | 10.25% | 6,283,478 |
| 2025-07-29 | 2025-07-25 | 0.172 | 36,121,941 | +5,860,000 | 10.25% | 6,212,974 |
| 2025-07-28 | 2025-07-24 | 0.173 | 30,261,941 | -220,000 | 8.59% | 5,235,316 |
| 2025-07-25 | 2025-07-23 | 0.166 | 30,481,941 | +40,000 | 8.65% | 5,060,002 |
| 2025-07-24 | 2025-07-22 | 0.168 | 30,441,941 | -40,000 | 8.64% | 5,114,246 |
| 2025-07-23 | 2025-07-21 | 0.168 | 30,481,941 | +100,000 | 8.65% | 5,120,966 |
| 2025-07-22 | 2025-07-18 | 0.167 | 30,381,941 | +100,000 | 8.62% | 5,073,784 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,281,941 | +670,000 | 8.60% | 5,147,930 |
| 2025-07-18 | 2025-07-16 | 0.177 | 29,611,941 | +840,000 | 8.41% | 5,241,314 |
| 2025-07-17 | 2025-07-15 | 0.177 | 28,771,941 | +210,000 | 8.17% | 5,092,634 |
| 2025-07-16 | 2025-07-14 | 0.189 | 28,561,941 | +670,000 | 8.11% | 5,398,207 |
| 2025-07-15 | 2025-07-11 | 0.193 | 27,891,941 | -5,790,000 | 7.92% | 5,383,145 |
| 2025-07-14 | 2025-07-10 | 0.185 | 33,681,941 | +2,060,000 | 9.56% | 6,231,159 |
| 2025-07-11 | 2025-07-09 | 0.186 | 31,621,941 | -1,690,000 | 8.98% | 5,881,681 |
| 2025-07-10 | 2025-07-08 | 0.160 | 33,311,941 | +249,000 | 9.46% | 5,329,911 |
| 2025-07-09 | 2025-07-07 | 0.167 | 33,062,941 | +1,250,000 | 9.38% | 5,521,511 |
| 2025-07-08 | 2025-07-04 | 0.168 | 31,812,941 | -10,000 | 9.03% | 5,344,574 |
| 2025-07-04 | 2025-07-02 | 0.166 | 31,822,941 | -100,000 | 9.03% | 5,282,608 |
| 2025-07-03 | 2025-06-30 | 0.165 | 31,922,941 | -340,000 | 9.06% | 5,267,285 |
| 2025-07-02 | 2025-06-27 | 0.159 | 32,262,941 | +360,000 | 9.16% | 5,129,808 |
| 2025-06-30 | 2025-06-26 | 0.164 | 31,902,941 | +260,000 | 9.44% | 5,232,082 |
| 2025-06-27 | 2025-06-25 | 0.175 | 31,642,941 | +20,000 | 9.36% | 5,537,515 |
| 2025-06-26 | 2025-06-24 | 0.187 | 31,622,941 | +50,000 | 9.35% | 5,913,490 |
| 2025-06-25 | 2025-06-23 | 0.193 | 31,572,941 | +30,000 | 9.34% | 6,093,578 |
| 2025-06-24 | 2025-06-20 | 0.198 | 31,542,941 | -1,510,000 | 9.33% | 6,245,502 |
| 2025-06-23 | 2025-06-19 | 0.195 | 33,052,941 | +2,530,000 | 9.78% | 6,445,323 |
| 2025-06-20 | 2025-06-18 | 0.192 | 30,522,941 | +1,730,000 | 9.03% | 5,860,405 |
| 2025-06-19 | 2025-06-17 | 0.169 | 28,792,941 | -150,000 | 8.52% | 4,866,007 |
| 2025-06-18 | 2025-06-16 | 0.186 | 28,942,941 | -1,930,000 | 8.56% | 5,383,387 |
| 2025-06-17 | 2025-06-13 | 0.200 | 30,872,941 | -3,710,000 | 9.13% | 6,174,588 |
| 2025-06-16 | 2025-06-12 | 0.185 | 34,582,941 | +8,357,000 | 10.23% | 6,397,844 |
| 2025-06-13 | 2025-06-11 | 0.150 | 26,225,941 | +299,000 | 7.76% | 3,933,891 |
| 2025-06-12 | 2025-06-10 | 0.129 | 25,926,941 | -30,000 | 7.67% | 3,344,575 |
| 2025-06-11 | 2025-06-09 | 0.125 | 25,956,941 | -210,000 | 7.68% | 3,244,618 |
| 2025-06-10 | 2025-06-06 | 0.128 | 26,166,941 | +910,000 | 7.74% | 3,349,368 |
| 2025-06-09 | 2025-06-05 | 0.119 | 25,256,941 | -390,000 | 7.47% | 3,005,576 |
| 2025-06-05 | 2025-06-03 | 0.116 | 25,646,941 | +80,000 | 7.59% | 2,975,045 |
| 2025-06-04 | 2025-06-02 | 0.119 | 25,566,941 | +10,000 | 7.56% | 3,042,466 |
| 2025-06-02 | 2025-05-29 | 0.119 | 25,556,941 | -80,000 | 7.56% | 3,041,276 |
| 2025-05-30 | 2025-05-28 | 0.119 | 25,636,941 | +40,000 | 7.58% | 3,050,796 |
| 2025-05-29 | 2025-05-27 | 0.119 | 25,596,941 | -40,000 | 7.57% | 3,046,036 |
| 2025-05-28 | 2025-05-26 | 0.119 | 25,636,941 | -70,000 | 7.58% | 3,050,796 |
| 2025-05-27 | 2025-05-23 | 0.117 | 25,706,941 | +20,000 | 7.60% | 3,007,712 |
| 2025-05-26 | 2025-05-22 | 0.119 | 25,686,941 | -30,000 | 7.60% | 3,056,746 |
| 2025-05-23 | 2025-05-21 | 0.115 | 25,716,941 | -140,000 | 7.61% | 2,957,448 |
| 2025-05-22 | 2025-05-20 | 0.115 | 25,856,941 | -50,000 | 7.65% | 2,973,548 |
| 2025-05-21 | 2025-05-19 | 0.119 | 25,906,941 | +80,000 | 7.66% | 3,082,926 |
| 2025-05-20 | 2025-05-16 | 0.118 | 25,826,941 | -60,000 | 7.64% | 3,047,579 |
| 2025-05-19 | 2025-05-15 | 0.118 | 25,886,941 | +42,000 | 7.66% | 3,054,659 |
| 2025-05-15 | 2025-05-13 | 0.116 | 25,844,941 | +170,000 | 7.64% | 2,998,013 |
| 2025-05-14 | 2025-05-12 | 0.119 | 25,674,941 | -200,000 | 7.59% | 3,055,318 |
| 2025-05-13 | 2025-05-09 | 0.119 | 25,874,941 | +90,000 | 7.65% | 3,079,118 |
| 2025-05-12 | 2025-05-08 | 0.122 | 25,784,941 | -160,000 | 7.63% | 3,145,763 |
| 2025-05-09 | 2025-05-07 | 0.122 | 25,944,941 | +130,000 | 7.67% | 3,165,283 |
| 2025-05-08 | 2025-05-06 | 0.117 | 25,814,941 | +40,000 | 7.64% | 3,020,348 |
| 2025-05-07 | 2025-05-02 | 0.118 | 25,774,941 | +410,000 | 7.62% | 3,041,443 |
| 2025-05-06 | 2025-04-30 | 0.118 | 25,364,941 | +310,000 | 7.50% | 2,993,063 |
| 2025-05-02 | 2025-04-29 | 0.126 | 25,054,941 | +20,000 | 7.41% | 3,156,923 |
| 2025-04-30 | 2025-04-28 | 0.126 | 25,034,941 | +30,000 | 7.40% | 3,154,403 |
| 2025-04-29 | 2025-04-25 | 0.124 | 25,004,941 | +560,000 | 7.40% | 3,100,613 |
| 2025-04-28 | 2025-04-24 | 0.128 | 24,444,941 | -330,000 | 7.23% | 3,128,952 |
| 2025-04-25 | 2025-04-23 | 0.134 | 24,774,941 | -50,000 | 7.33% | 3,319,842 |
| 2025-04-24 | 2025-04-22 | 0.128 | 24,824,941 | +10,000 | 7.34% | 3,177,592 |
| 2025-04-23 | 2025-04-17 | 0.128 | 24,814,941 | +730,000 | 7.34% | 3,176,312 |
| 2025-04-22 | 2025-04-16 | 0.128 | 24,084,941 | -190,000 | 7.12% | 3,082,872 |
| 2025-04-17 | 2025-04-15 | 0.129 | 24,274,941 | -10,000 | 7.18% | 3,131,467 |
| 2025-04-16 | 2025-04-14 | 0.131 | 24,284,941 | -60,000 | 7.18% | 3,181,327 |
| 2025-04-15 | 2025-04-11 | 0.128 | 24,344,941 | +80,000 | 7.20% | 3,116,152 |
| 2025-04-14 | 2025-04-10 | 0.129 | 24,264,941 | +80,000 | 7.18% | 3,130,177 |
| 2025-04-11 | 2025-04-09 | 0.137 | 24,184,941 | -240,000 | 7.15% | 3,313,337 |
| 2025-04-10 | 2025-04-08 | 0.122 | 24,424,941 | -190,000 | 7.22% | 2,979,843 |
| 2025-04-09 | 2025-04-07 | 0.120 | 24,614,941 | +590,000 | 7.28% | 2,953,793 |
| 2025-04-08 | 2025-04-03 | 0.131 | 24,024,941 | +150,000 | 7.11% | 3,147,267 |
| 2025-04-03 | 2025-04-01 | 0.140 | 23,874,941 | -20,000 | 7.06% | 3,342,492 |
| 2025-04-02 | 2025-03-31 | 0.138 | 23,894,941 | +50,000 | 7.07% | 3,297,502 |
| 2025-04-01 | 2025-03-28 | 0.139 | 23,844,941 | +400,000 | 7.05% | 3,314,447 |
| 2025-03-31 | 2025-03-27 | 0.144 | 23,444,941 | -470,000 | 6.93% | 3,376,072 |
| 2025-03-26 | 2025-03-24 | 0.143 | 23,914,941 | -270,000 | 7.07% | 3,419,837 |
| 2025-03-24 | 2025-03-20 | 0.144 | 24,184,941 | +150,000 | 7.15% | 3,482,632 |
| 2025-03-21 | 2025-03-19 | 0.143 | 24,034,941 | -70,000 | 7.11% | 3,436,997 |
| 2025-03-20 | 2025-03-18 | 0.138 | 24,104,941 | +50,000 | 7.13% | 3,326,482 |
| 2025-03-19 | 2025-03-17 | 0.140 | 24,054,941 | +60,000 | 7.11% | 3,367,692 |
| 2025-03-18 | 2025-03-14 | 0.144 | 23,994,941 | -90,000 | 7.10% | 3,455,272 |
| 2025-03-17 | 2025-03-13 | 0.143 | 24,084,941 | -40,000 | 7.12% | 3,444,147 |
| 2025-03-12 | 2025-03-10 | 0.151 | 24,124,941 | +10,000 | 7.14% | 3,642,866 |
| 2025-03-11 | 2025-03-07 | 0.153 | 24,114,941 | -120,000 | 7.13% | 3,689,586 |
| 2025-03-10 | 2025-03-06 | 0.150 | 24,234,941 | -70,000 | 7.17% | 3,635,241 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,304,941 | -20,000 | 7.19% | 3,645,741 |
| 2025-03-06 | 2025-03-04 | 0.151 | 24,324,941 | -140,000 | 7.19% | 3,673,066 |
| 2025-03-05 | 2025-03-03 | 0.147 | 24,464,941 | -70,000 | 7.24% | 3,596,346 |
| 2025-03-04 | 2025-02-28 | 0.147 | 24,534,941 | +1,160,000 | 7.26% | 3,606,636 |
| 2025-02-28 | 2025-02-26 | 0.147 | 23,374,941 | +1,144,839 | 6.91% | 3,436,116 |
| 2025-02-27 | 2025-02-25 | 0.145 | 22,230,102 | -160,000 | 8.72% | 3,223,365 |
| 2025-02-26 | 2025-02-24 | 0.148 | 22,390,102 | -390,000 | 8.78% | 3,313,735 |
| 2025-02-25 | 2025-02-21 | 0.150 | 22,780,102 | +440,000 | 8.93% | 3,417,015 |
| 2025-02-24 | 2025-02-20 | 0.157 | 22,340,102 | +90,000 | 8.76% | 3,507,396 |
| 2025-02-21 | 2025-02-19 | 0.158 | 22,250,102 | -270,000 | 8.73% | 3,515,516 |
| 2025-02-20 | 2025-02-18 | 0.154 | 22,520,102 | -130,000 | 8.83% | 3,468,096 |
| 2025-02-19 | 2025-02-17 | 0.156 | 22,650,102 | -250,000 | 8.88% | 3,533,416 |
| 2025-02-18 | 2025-02-14 | 0.153 | 22,900,102 | +150,000 | 8.98% | 3,503,716 |
| 2025-02-17 | 2025-02-13 | 0.158 | 22,750,102 | +200,000 | 8.92% | 3,594,516 |
| 2025-02-13 | 2025-02-11 | 0.160 | 22,550,102 | +10,000 | 8.84% | 3,608,016 |
| 2025-02-12 | 2025-02-10 | 0.163 | 22,540,102 | -70,000 | 8.84% | 3,674,037 |
| 2025-02-11 | 2025-02-07 | 0.165 | 22,610,102 | +80,000 | 8.87% | 3,730,667 |
| 2025-02-10 | 2025-02-06 | 0.166 | 22,530,102 | -360,000 | 8.84% | 3,739,997 |
| 2025-02-07 | 2025-02-05 | 0.172 | 22,890,102 | +200,000 | 8.98% | 3,937,098 |
| 2025-02-06 | 2025-02-04 | 0.167 | 22,690,102 | +620,000 | 8.90% | 3,789,247 |
| 2025-02-05 | 2025-02-03 | 0.160 | 22,070,102 | -340,000 | 8.66% | 3,531,216 |
| 2025-02-04 | 2025-01-28 | 0.158 | 22,410,102 | -1,900,000 | 8.79% | 3,540,796 |
| 2025-02-03 | 2025-01-24 | 0.140 | 24,310,102 | -280,000 | 9.53% | 3,403,414 |
| 2025-01-27 | 2025-01-23 | 0.142 | 24,590,102 | -20,000 | 9.64% | 3,491,794 |
| 2025-01-24 | 2025-01-22 | 0.142 | 24,610,102 | +100,000 | 9.65% | 3,494,634 |
| 2025-01-23 | 2025-01-21 | 0.146 | 24,510,102 | -280,000 | 9.61% | 3,578,475 |
| 2025-01-22 | 2025-01-20 | 0.148 | 24,790,102 | +100,000 | 9.72% | 3,668,935 |
| 2025-01-20 | 2025-01-16 | 0.154 | 24,690,102 | -10,000 | 9.68% | 3,802,276 |
| 2025-01-17 | 2025-01-15 | 0.154 | 24,700,102 | -10,000 | 9.69% | 3,803,816 |
| 2025-01-16 | 2025-01-14 | 0.140 | 24,710,102 | -60,000 | 9.69% | 3,459,414 |
| 2025-01-15 | 2025-01-13 | 0.145 | 24,770,102 | -80,000 | 9.72% | 3,591,665 |
| 2025-01-14 | 2025-01-10 | 0.146 | 24,850,102 | +90,000 | 9.75% | 3,628,115 |
| 2025-01-13 | 2025-01-09 | 0.151 | 24,760,102 | -50,000 | 9.71% | 3,738,775 |
| 2025-01-10 | 2025-01-08 | 0.158 | 24,810,102 | +230,000 | 9.73% | 3,919,996 |
| 2025-01-09 | 2025-01-07 | 0.159 | 24,580,102 | -250,000 | 9.64% | 3,908,236 |
| 2025-01-08 | 2025-01-06 | 0.161 | 24,830,102 | +190,000 | 9.74% | 3,997,646 |
| 2025-01-07 | 2025-01-03 | 0.165 | 24,640,102 | -550,000 | 9.66% | 4,065,617 |
| 2025-01-06 | 2025-01-02 | 0.162 | 25,190,102 | -40,500 | 9.88% | 4,080,797 |
| 2025-01-03 | 2024-12-31 | 0.163 | 25,230,602 | +180,000 | 9.90% | 4,112,588 |
| 2025-01-02 | 2024-12-27 | 0.172 | 25,050,602 | -2,940,000 | 9.83% | 4,308,704 |
| 2024-12-30 | 2024-12-24 | 0.168 | 27,990,602 | -50,000 | 10.98% | 4,702,421 |
| 2024-12-27 | 2024-12-20 | 0.167 | 28,040,602 | +480,000 | 11.00% | 4,682,781 |
| 2024-12-23 | 2024-12-19 | 0.170 | 27,560,602 | -310,000 | 10.81% | 4,685,302 |
| 2024-12-20 | 2024-12-18 | 0.178 | 27,870,602 | -850,000 | 10.93% | 4,960,967 |
| 2024-12-19 | 2024-12-17 | 0.170 | 28,720,602 | -160,000 | 11.26% | 4,882,502 |
| 2024-12-18 | 2024-12-16 | 0.141 | 28,880,602 | -110,000 | 11.33% | 4,072,165 |
| 2024-12-17 | 2024-12-13 | 0.141 | 28,990,602 | -530,000 | 11.37% | 4,087,675 |
| 2024-12-16 | 2024-12-12 | 0.144 | 29,520,602 | -110,000 | 11.58% | 4,250,967 |
| 2024-12-13 | 2024-12-11 | 0.155 | 29,630,602 | +4,920,000 | 11.62% | 4,592,743 |
| 2024-12-12 | 2024-12-10 | 0.137 | 24,710,602 | -830,000 | 9.69% | 3,385,352 |
| 2024-12-11 | 2024-12-09 | 0.143 | 25,540,602 | -510,000 | 10.02% | 3,652,306 |
| 2024-12-10 | 2024-12-06 | 0.147 | 26,050,602 | -430,000 | 10.22% | 3,829,438 |
| 2024-12-09 | 2024-12-05 | 0.160 | 26,480,602 | +1,350,000 | 10.39% | 4,236,896 |
| 2024-12-06 | 2024-12-04 | 0.134 | 25,130,602 | +130,000 | 9.86% | 3,367,501 |
| 2024-12-05 | 2024-12-03 | 0.130 | 25,000,602 | -380,000 | 9.81% | 3,250,078 |
| 2024-12-04 | 2024-12-02 | 0.129 | 25,380,602 | -170,000 | 9.95% | 3,274,098 |
| 2024-12-03 | 2024-11-29 | 0.126 | 25,550,602 | +420,000 | 10.02% | 3,219,376 |
| 2024-12-02 | 2024-11-28 | 0.132 | 25,130,602 | -360,000 | 9.86% | 3,317,239 |
| 2024-11-29 | 2024-11-27 | 0.124 | 25,490,602 | -660,000 | 10.00% | 3,160,835 |
| 2024-11-28 | 2024-11-26 | 0.127 | 26,150,602 | -370,000 | 10.26% | 3,321,126 |
| 2024-11-27 | 2024-11-25 | 0.115 | 26,520,602 | -30,000 | 10.40% | 3,049,869 |
| 2024-11-26 | 2024-11-22 | 0.118 | 26,550,602 | -420,000 | 10.41% | 3,132,971 |
| 2024-11-25 | 2024-11-21 | 0.119 | 26,970,602 | -140,000 | 10.58% | 3,209,502 |
| 2024-11-22 | 2024-11-20 | 0.119 | 27,110,602 | +310,000 | 10.63% | 3,226,162 |
| 2024-11-21 | 2024-11-19 | 0.125 | 26,800,602 | -150,000 | 10.51% | 3,350,075 |
| 2024-11-20 | 2024-11-18 | 0.127 | 26,950,602 | -370,000 | 10.57% | 3,422,726 |
| 2024-11-19 | 2024-11-15 | 0.130 | 27,320,602 | -640,000 | 10.72% | 3,551,678 |
| 2024-11-18 | 2024-11-14 | 0.128 | 27,960,602 | -720,000 | 10.97% | 3,578,957 |
| 2024-11-15 | 2024-11-13 | 0.134 | 28,680,602 | -350,000 | 11.25% | 3,843,201 |
| 2024-11-14 | 2024-11-12 | 0.126 | 29,030,602 | +930,000 | 11.39% | 3,657,856 |
| 2024-11-13 | 2024-11-11 | 0.116 | 28,100,602 | +1,120,000 | 11.02% | 3,259,670 |
| 2024-11-12 | 2024-11-08 | 0.131 | 26,980,602 | +1,130,000 | 12.55% | 3,534,459 |
| 2024-11-11 | 2024-11-07 | 0.138 | 25,850,602 | +910,000 | 12.03% | 3,567,383 |
| 2024-11-08 | 2024-11-06 | 0.140 | 24,940,602 | +170,000 | 11.60% | 3,491,684 |
| 2024-11-07 | 2024-11-05 | 0.134 | 24,770,602 | -960,000 | 11.52% | 3,319,261 |
| 2024-11-06 | 2024-11-04 | 0.128 | 25,730,602 | +340,000 | 11.97% | 3,293,517 |
| 2024-11-05 | 2024-11-01 | 0.140 | 25,390,602 | -200,000 | 11.81% | 3,554,684 |
| 2024-11-04 | 2024-10-31 | 0.155 | 25,590,602 | -70,000 | 11.90% | 3,966,543 |
| 2024-11-01 | 2024-10-30 | 0.162 | 25,660,602 | -40,000 | 11.94% | 4,157,018 |
| 2024-10-31 | 2024-10-29 | 0.170 | 25,700,602 | -3,260,000 | 11.96% | 4,369,102 |
| 2024-10-30 | 2024-10-28 | 0.184 | 28,960,602 | -2,120,000 | 13.47% | 5,328,751 |
| 2024-10-29 | 2024-10-25 | 0.227 | 31,080,602 | +5,900,000 | 14.46% | 7,055,297 |
| 2024-10-28 | 2024-10-24 | 0.221 | 25,180,602 | -2,116,000 | 11.71% | 5,564,913 |
| 2024-10-24 | 2024-10-22 | 0.130 | 27,296,602 | +5,000 | 12.70% | 3,548,558 |
| 2024-10-10 | 2024-10-08 | 0.145 | 27,291,602 | -180,000 | 12.70% | 3,957,282 |
| 2024-10-09 | 2024-10-07 | 0.174 | 27,471,602 | +60,000 | 12.78% | 4,780,059 |
| 2024-10-08 | 2024-10-04 | 0.171 | 27,411,602 | -20,000 | 12.75% | 4,687,384 |
| 2024-10-07 | 2024-10-03 | 0.240 | 27,431,602 | +20,000 | 12.76% | 6,583,584 |
| 2024-10-04 | 2024-10-02 | 0.107 | 27,411,602 | +70,000 | 12.75% | 2,933,041 |
| 2024-10-03 | 2024-09-30 | 0.101 | 27,341,602 | +30,000 | 12.72% | 2,761,502 |
| 2024-10-02 | 2024-09-27 | 0.095 | 27,311,602 | -950,000 | 12.71% | 2,594,602 |
| 2024-09-30 | 2024-09-26 | 0.087 | 28,261,602 | +40,000 | 13.15% | 2,458,759 |
| 2024-09-23 | 2024-09-19 | 0.081 | 28,221,602 | +20,000 | 13.13% | 2,285,950 |
| 2024-09-20 | 2024-09-17 | 0.085 | 28,201,602 | -10,000 | 13.12% | 2,397,136 |
| 2024-09-19 | 2024-09-16 | 0.085 | 28,211,602 | +110,000 | 13.12% | 2,397,986 |
| 2024-09-17 | 2024-09-13 | 0.091 | 28,101,602 | +140,000 | 13.07% | 2,557,246 |
| 2024-09-16 | 2024-09-12 | 0.104 | 27,961,602 | -60,000 | 13.01% | 2,908,007 |
| 2024-09-13 | 2024-09-11 | 0.101 | 28,021,602 | +10,000 | 13.04% | 2,830,182 |
| 2024-09-11 | 2024-09-09 | 0.115 | 28,011,602 | -1,000 | 13.03% | 3,221,334 |
| 2024-09-05 | 2024-09-03 | 0.123 | 28,012,602 | +20,000 | 13.03% | 3,445,550 |
| 2024-09-02 | 2024-08-29 | 0.128 | 27,992,602 | +1,000 | 13.02% | 3,583,053 |
| 2024-08-30 | 2024-08-28 | 0.138 | 27,991,602 | -140,000 | 13.02% | 3,862,841 |
| 2024-08-29 | 2024-08-27 | 0.118 | 28,131,602 | -10,000 | 13.09% | 3,319,529 |
| 2024-08-27 | 2024-08-23 | 0.130 | 28,141,602 | -10,000 | 13.09% | 3,658,408 |
| 2024-08-26 | 2024-08-22 | 0.119 | 28,151,602 | -20,000 | 13.10% | 3,350,041 |
| 2024-08-22 | 2024-08-20 | 0.121 | 28,171,602 | -10,000 | 13.11% | 3,408,764 |
| 2024-08-19 | 2024-08-15 | 0.128 | 28,181,602 | -10,000 | 13.11% | 3,607,245 |
| 2024-08-16 | 2024-08-14 | 0.129 | 28,191,602 | -20,000 | 13.11% | 3,636,717 |
| 2024-08-09 | 2024-08-07 | 0.130 | 28,211,602 | +20,000 | 13.12% | 3,667,508 |
| 2024-08-02 | 2024-07-31 | 0.128 | 28,191,602 | -10,000 | 13.11% | 3,608,525 |
| 2024-07-24 | 2024-07-22 | 0.144 | 28,201,602 | +20,000 | 13.12% | 4,061,031 |
| 2024-07-22 | 2024-07-18 | 0.150 | 28,181,602 | -70,000 | 13.11% | 4,227,240 |
| 2024-07-19 | 2024-07-17 | 0.145 | 28,251,602 | -60,000 | 13.14% | 4,096,482 |
| 2024-07-16 | 2024-07-12 | 0.155 | 28,311,602 | -10,000 | 13.17% | 4,388,298 |
| 2024-07-12 | 2024-07-10 | 0.150 | 28,321,602 | -10,000 | 13.18% | 4,248,240 |
| 2024-07-09 | 2024-07-05 | 0.140 | 28,331,602 | -110,000 | 13.18% | 3,966,424 |
| 2024-07-08 | 2024-07-04 | 0.132 | 28,441,602 | -190,000 | 13.23% | 3,754,291 |
| 2024-07-05 | 2024-07-03 | 0.137 | 28,631,602 | +150,000 | 13.32% | 3,922,529 |
| 2024-07-04 | 2024-07-02 | 0.147 | 28,481,602 | -100,000 | 13.25% | 4,186,795 |
| 2024-07-03 | 2024-06-28 | 0.147 | 28,581,602 | +20,000 | 13.30% | 4,201,495 |
| 2024-07-02 | 2024-06-27 | 0.157 | 28,561,602 | +60,000 | 13.29% | 4,484,172 |
| 2024-06-24 | 2024-06-20 | 0.169 | 28,501,602 | +20,000 | 13.26% | 4,816,771 |
| 2024-06-20 | 2024-06-18 | 0.161 | 28,481,602 | -130,000 | 13.25% | 4,585,538 |
| 2024-06-19 | 2024-06-17 | 0.153 | 28,611,602 | +60,000 | 13.31% | 4,377,575 |
| 2024-06-12 | 2024-06-07 | 0.171 | 28,551,602 | +20,000 | 13.28% | 4,882,324 |
| 2024-06-11 | 2024-06-06 | 0.181 | 28,531,602 | -100,000 | 13.27% | 5,164,220 |
| 2024-06-07 | 2024-06-05 | 0.183 | 28,631,602 | -30,000 | 13.32% | 5,239,583 |
| 2024-06-05 | 2024-06-03 | 0.183 | 28,661,602 | -110,000 | 13.33% | 5,245,073 |
| 2024-06-04 | 2024-05-31 | 0.189 | 28,771,602 | +760,000 | 13.38% | 5,437,833 |
| 2024-06-03 | 2024-05-30 | 0.166 | 28,011,602 | +10,000 | 13.67% | 4,649,926 |
| 2024-05-29 | 2024-05-27 | 0.170 | 28,001,602 | -10,000 | 13.67% | 4,760,272 |
| 2024-05-28 | 2024-05-24 | 0.168 | 28,011,602 | -120,000 | 13.67% | 4,705,949 |
| 2024-05-27 | 2024-05-23 | 0.168 | 28,131,602 | -20,000 | 13.73% | 4,726,109 |
| 2024-05-24 | 2024-05-22 | 0.169 | 28,151,602 | +10,000 | 13.74% | 4,757,621 |
| 2024-05-23 | 2024-05-21 | 0.170 | 28,141,602 | -10,000 | 13.74% | 4,784,072 |
| 2024-05-22 | 2024-05-20 | 0.169 | 28,151,602 | -200,000 | 13.74% | 4,757,621 |
| 2024-05-21 | 2024-05-17 | 0.168 | 28,351,602 | -80,000 | 13.84% | 4,763,069 |
| 2024-05-20 | 2024-05-16 | 0.173 | 28,431,602 | +280,000 | 13.88% | 4,918,667 |
| 2024-05-17 | 2024-05-14 | 0.171 | 28,151,602 | +100,000 | 13.74% | 4,813,924 |
| 2024-05-14 | 2024-05-10 | 0.169 | 28,051,602 | -50,000 | 13.69% | 4,740,721 |
| 2024-05-13 | 2024-05-09 | 0.166 | 28,101,602 | +40,000 | 13.72% | 4,664,866 |
| 2024-05-09 | 2024-05-07 | 0.172 | 28,061,602 | +10,000 | 13.70% | 4,826,596 |
| 2024-05-08 | 2024-05-06 | 0.175 | 28,051,602 | +10,000 | 13.69% | 4,909,030 |
| 2024-05-07 | 2024-05-03 | 0.172 | 28,041,602 | +100,000 | 13.69% | 4,823,156 |
| 2024-05-06 | 2024-05-02 | 0.174 | 27,941,602 | +2,010,000 | 13.64% | 4,861,839 |
| 2024-05-02 | 2024-04-29 | 0.170 | 25,931,602 | +10,000 | 12.66% | 4,408,372 |
| 2024-04-29 | 2024-04-25 | 0.170 | 25,921,602 | -10,000 | 12.65% | 4,406,672 |
| 2024-04-26 | 2024-04-24 | 0.165 | 25,931,602 | -120,000 | 12.66% | 4,278,714 |
| 2024-04-24 | 2024-04-22 | 0.170 | 26,051,602 | -10,000 | 12.72% | 4,428,772 |
| 2024-04-22 | 2024-04-18 | 0.168 | 26,061,602 | +10,000 | 12.72% | 4,378,349 |
| 2024-04-17 | 2024-04-15 | 0.175 | 26,051,602 | +200,000 | 12.72% | 4,559,030 |
| 2024-04-12 | 2024-04-10 | 0.170 | 25,851,602 | +110,000 | 12.62% | 4,394,772 |
| 2024-04-11 | 2024-04-09 | 0.183 | 25,741,602 | +70,000 | 12.57% | 4,710,713 |
| 2024-04-08 | 2024-04-03 | 0.180 | 25,671,602 | +10,000 | 13.15% | 4,620,888 |
| 2024-04-03 | 2024-03-28 | 0.170 | 25,661,602 | +210,000 | 13.14% | 4,362,472 |
| 2024-04-02 | 2024-03-27 | 0.193 | 25,451,602 | +10,000 | 13.03% | 4,912,159 |
| 2024-03-20 | 2024-03-18 | 0.183 | 25,441,602 | -30,000 | 13.66% | 4,655,813 |
| 2024-03-18 | 2024-03-14 | 0.182 | 25,471,602 | -30,000 | 13.68% | 4,635,832 |
| 2024-03-15 | 2024-03-13 | 0.184 | 25,501,602 | +2,940,000 | 13.70% | 4,692,295 |
| 2024-03-14 | 2024-03-12 | 0.190 | 22,561,602 | +5,980,000 | 12.12% | 4,286,704 |
| 2024-03-13 | 2024-03-11 | 0.187 | 16,581,602 | +40,000 | 8.91% | 3,100,760 |
| 2024-03-08 | 2024-03-06 | 0.198 | 16,541,602 | +10,000 | 8.88% | 3,275,237 |
| 2024-03-07 | 2024-03-05 | 0.199 | 16,531,602 | +10,000 | 8.88% | 3,289,789 |
| 2024-03-06 | 2024-03-04 | 0.186 | 16,521,602 | +10,000 | 8.87% | 3,073,018 |
| 2024-03-05 | 2024-03-01 | 0.188 | 16,511,602 | -50,000 | 8.87% | 3,104,181 |
| 2024-03-01 | 2024-02-28 | 0.188 | 16,561,602 | -70,000 | 8.89% | 3,113,581 |
| 2024-02-29 | 2024-02-27 | 0.195 | 16,631,602 | -50,000 | 8.93% | 3,243,162 |
| 2024-02-26 | 2024-02-22 | 0.204 | 16,681,602 | +20,000 | 9.58% | 3,403,047 |
| 2024-02-23 | 2024-02-21 | 0.198 | 16,661,602 | +20,000 | 9.57% | 3,298,997 |
| 2024-02-22 | 2024-02-20 | 0.200 | 16,641,602 | +30,000 | 9.56% | 3,328,320 |
| 2024-02-20 | 2024-02-16 | 0.197 | 16,611,602 | +90,000 | 9.54% | 3,272,486 |
| 2024-02-19 | 2024-02-15 | 0.200 | 16,521,602 | +10,000 | 9.49% | 3,304,320 |
| 2024-02-15 | 2024-02-09 | 0.203 | 16,511,602 | +120,000 | 9.48% | 3,351,855 |
| 2024-02-14 | 2024-02-07 | 0.215 | 16,391,602 | -10,000 | 9.41% | 3,524,194 |
| 2024-02-08 | 2024-02-06 | 0.200 | 16,401,602 | -30,000 | 9.42% | 3,280,320 |
| 2024-02-06 | 2024-02-02 | 0.198 | 16,431,602 | +50,000 | 9.44% | 3,253,457 |
| 2024-02-01 | 2024-01-30 | 0.213 | 16,381,602 | +10,000 | 9.41% | 3,489,281 |
| 2024-01-31 | 2024-01-29 | 0.220 | 16,371,602 | -20,000 | 9.40% | 3,601,752 |
| 2024-01-30 | 2024-01-26 | 0.203 | 16,391,602 | +1,440,000 | 9.41% | 3,327,495 |
| 2024-01-29 | 2024-01-25 | 0.177 | 14,951,602 | +50,000 | 8.59% | 2,646,434 |
| 2024-01-26 | 2024-01-24 | 0.185 | 14,901,602 | +70,000 | 8.56% | 2,756,796 |
| 2024-01-23 | 2024-01-19 | 0.188 | 14,831,602 | +90,000 | 8.52% | 2,788,341 |
| 2024-01-19 | 2024-01-17 | 0.217 | 14,741,602 | -120,000 | 8.47% | 3,198,928 |
| 2024-01-17 | 2024-01-15 | 0.218 | 14,861,602 | +10,000 | 8.54% | 3,239,829 |
| 2024-01-16 | 2024-01-12 | 0.226 | 14,851,602 | -50,000 | 8.53% | 3,356,462 |
| 2024-01-15 | 2024-01-11 | 0.220 | 14,901,602 | +50,000 | 8.56% | 3,278,352 |
| 2024-01-11 | 2024-01-09 | 0.212 | 14,851,602 | +30,000 | 8.53% | 3,148,540 |
| 2024-01-10 | 2024-01-08 | 0.222 | 14,821,602 | -10,000 | 8.51% | 3,290,396 |
| 2024-01-09 | 2024-01-05 | 0.223 | 14,831,602 | -110,000 | 8.52% | 3,307,447 |
| 2024-01-08 | 2024-01-04 | 0.221 | 14,941,602 | +110,000 | 8.58% | 3,302,094 |
| 2024-01-03 | 2023-12-29 | 0.223 | 14,831,602 | +20,000 | 8.52% | 3,307,447 |
| 2024-01-02 | 2023-12-28 | 0.226 | 14,811,602 | -1,510,000 | 8.51% | 3,347,422 |
| 2023-12-29 | 2023-12-27 | 0.225 | 16,321,602 | -30,000 | 9.37% | 3,672,360 |
| 2023-12-28 | 2023-12-22 | 0.232 | 16,351,602 | -200,000 | 9.39% | 3,793,572 |
| 2023-12-27 | 2023-12-21 | 0.250 | 16,551,602 | -30,000 | 9.51% | 4,137,900 |
| 2023-12-22 | 2023-12-20 | 0.239 | 16,581,602 | -10,000 | 9.52% | 3,963,003 |
| 2023-12-21 | 2023-12-19 | 0.229 | 16,591,602 | -20,000 | 9.53% | 3,799,477 |
| 2023-12-20 | 2023-12-18 | 0.236 | 16,611,602 | +50,000 | 9.54% | 3,920,338 |
| 2023-12-19 | 2023-12-15 | 0.245 | 16,561,602 | -30,000 | 9.51% | 4,057,592 |
| 2023-12-18 | 2023-12-14 | 0.250 | 16,591,602 | +20,000 | 9.53% | 4,147,900 |
| 2023-12-15 | 2023-12-13 | 0.238 | 16,571,602 | -10,000 | 9.52% | 3,944,041 |
| 2023-12-14 | 2023-12-12 | 0.230 | 16,581,602 | -20,000 | 9.52% | 3,813,768 |
| 2023-12-13 | 2023-12-11 | 0.236 | 16,601,602 | +170,000 | 9.54% | 3,917,978 |
| 2023-12-12 | 2023-12-08 | 0.225 | 16,431,602 | +50,000 | 9.44% | 3,697,110 |
| 2023-12-08 | 2023-12-06 | 0.235 | 16,381,602 | -20,000 | 9.41% | 3,849,676 |
| 2023-12-07 | 2023-12-05 | 0.233 | 16,401,602 | +40,000 | 9.42% | 3,821,573 |
| 2023-12-06 | 2023-12-04 | 0.250 | 16,361,602 | +330,000 | 9.40% | 4,090,400 |
| 2023-12-05 | 2023-12-01 | 0.260 | 16,031,602 | -390,000 | 9.21% | 4,168,217 |
| 2023-12-04 | 2023-11-30 | 0.285 | 16,421,602 | +150,000 | 9.43% | 4,680,157 |
| 2023-12-01 | 2023-11-29 | 0.285 | 16,271,602 | -440,000 | 9.35% | 4,637,407 |
| 2023-11-30 | 2023-11-28 | 0.290 | 16,711,602 | +360,000 | 9.60% | 4,846,365 |
| 2023-11-29 | 2023-11-27 | 0.285 | 16,351,602 | -410,000 | 9.39% | 4,660,207 |
| 2023-11-28 | 2023-11-24 | 0.325 | 16,761,602 | +80,000 | 9.63% | 5,447,521 |
| 2023-11-27 | 2023-11-23 | 0.345 | 16,681,602 | -3,480,000 | 9.58% | 5,755,153 |
| 2023-11-24 | 2023-11-22 | 0.500 | 20,161,602 | +1,290,000 | 11.58% | 10,080,801 |
| 2023-11-23 | 2023-11-21 | 0.285 | 18,871,602 | +340,000 | 10.84% | 5,378,407 |
| 2023-11-22 | 2023-11-20 | 0.305 | 18,531,602 | +70,000 | 10.64% | 5,652,139 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,461,602 | -60,000 | 10.60% | 5,076,941 |
| 2023-11-17 | 2023-11-15 | 0.290 | 18,521,602 | -70,000 | 10.64% | 5,371,265 |
| 2023-11-15 | 2023-11-13 | 0.290 | 18,591,602 | -70,000 | 10.68% | 5,391,565 |
| 2023-11-14 | 2023-11-10 | 0.295 | 18,661,602 | -90,000 | 10.72% | 5,505,173 |
| 2023-11-13 | 2023-11-09 | 0.295 | 18,751,602 | -80,000 | 10.77% | 5,531,723 |
| 2023-11-10 | 2023-11-08 | 0.305 | 18,831,602 | -60,000 | 10.82% | 5,743,639 |
| 2023-11-09 | 2023-11-07 | 0.305 | 18,891,602 | -20,000 | 10.85% | 5,761,939 |
| 2023-11-08 | 2023-11-06 | 0.305 | 18,911,602 | +10,000 | 10.86% | 5,768,039 |
| 2023-11-07 | 2023-11-03 | 0.290 | 18,901,602 | -40,000 | 10.86% | 5,481,465 |
| 2023-11-06 | 2023-11-02 | 0.290 | 18,941,602 | +110,000 | 10.88% | 5,493,065 |
| 2023-11-03 | 2023-11-01 | 0.300 | 18,831,602 | +1,530,000 | 10.82% | 5,649,481 |
| 2023-11-02 | 2023-10-31 | 0.325 | 17,301,602 | +370,000 | 9.94% | 5,623,021 |
| 2023-11-01 | 2023-10-30 | 0.300 | 16,931,602 | -290,000 | 9.72% | 5,079,481 |
| 2023-10-31 | 2023-10-27 | 0.330 | 17,221,602 | -5,100,000 | 9.89% | 5,683,129 |
| 2023-10-30 | 2023-10-26 | 0.365 | 22,321,602 | -8,010,000 | 12.82% | 8,147,385 |
| 2023-10-27 | 2023-10-25 | 0.880 | 30,331,602 | -342,800 | 17.42% | 26,691,810 |
| 2023-10-26 | 2023-10-24 | 0.770 | 30,674,402 | -40,000 | 17.62% | 23,619,290 |
| 2023-10-25 | 2023-10-20 | 0.830 | 30,714,402 | +10,000 | 17.64% | 25,492,954 |
| 2023-10-24 | 2023-10-19 | 0.830 | 30,704,402 | -30,000 | 17.64% | 25,484,654 |
| 2023-10-20 | 2023-10-18 | 0.830 | 30,734,402 | -80,000 | 17.65% | 25,509,554 |
| 2023-10-19 | 2023-10-17 | 0.880 | 30,814,402 | -200,000 | 17.70% | 27,116,674 |
| 2023-10-17 | 2023-10-13 | 0.730 | 31,014,402 | -20,000 | 17.81% | 22,640,513 |
| 2023-10-16 | 2023-10-12 | 0.670 | 31,034,402 | -220,000 | 17.83% | 20,793,049 |
| 2023-10-13 | 2023-10-11 | 0.740 | 31,254,402 | +40,000 | 17.95% | 23,128,257 |
| 2023-10-12 | 2023-10-10 | 0.770 | 31,214,402 | +10,000 | 17.93% | 24,035,090 |
| 2023-10-10 | 2023-10-06 | 0.760 | 31,204,402 | -30,000 | 17.92% | 23,715,346 |
| 2023-10-09 | 2023-10-05 | 0.750 | 31,234,402 | -530,000 | 17.94% | 23,425,802 |
| 2023-10-06 | 2023-10-04 | 0.830 | 31,764,402 | +60,000 | 18.24% | 26,364,454 |
| 2023-10-05 | 2023-10-03 | 0.850 | 31,704,402 | -300,000 | 18.21% | 26,948,742 |
| 2023-10-04 | 2023-09-29 | 0.710 | 32,004,402 | +220,000 | 18.38% | 22,723,125 |
| 2023-10-03 | 2023-09-28 | 0.670 | 31,784,402 | -150,000 | 18.26% | 21,295,549 |
| 2023-09-29 | 2023-09-27 | 0.730 | 31,934,402 | +420,000 | 18.34% | 23,312,113 |
| 2023-09-28 | 2023-09-26 | 0.710 | 31,514,402 | -230,000 | 18.10% | 22,375,225 |
| 2023-09-27 | 2023-09-25 | 0.600 | 31,744,402 | +50,000 | 18.23% | 19,046,641 |
| 2023-09-26 | 2023-09-22 | 0.495 | 31,694,402 | +10,000 | 18.20% | 15,688,729 |
| 2023-09-25 | 2023-09-21 | 0.510 | 31,684,402 | +17,010,000 | 18.20% | 16,159,045 |
| 2023-09-22 | 2023-09-20 | 0.550 | 14,674,402 | +650,000 | 8.43% | 8,070,921 |
| 2023-09-21 | 2023-09-19 | 0.455 | 14,024,402 | -150,000 | 8.06% | 6,381,103 |
| 2023-09-20 | 2023-09-18 | 0.435 | 14,174,402 | -810,000 | 8.14% | 6,165,865 |
| 2023-09-19 | 2023-09-15 | 0.550 | 14,984,402 | +1,680,000 | 8.61% | 8,241,421 |
| 2023-09-18 | 2023-09-14 | 0.630 | 13,304,402 | +1,530,000 | 7.64% | 8,381,773 |
| 2023-09-15 | 2023-09-13 | 0.345 | 11,774,402 | -70,000 | 7.92% | 4,062,169 |
| 2023-09-14 | 2023-09-12 | 0.350 | 11,844,402 | -10,000 | 7.97% | 4,145,541 |
| 2023-09-13 | 2023-09-11 | 0.330 | 11,854,402 | +180,000 | 7.98% | 3,911,953 |
| 2023-09-12 | 2023-09-07 | 0.380 | 11,674,402 | +689,700 | 7.86% | 4,436,273 |
| 2023-09-06 | 2023-09-04 | 0.310 | 10,984,702 | +10,000 | 7.39% | 3,405,258 |
| 2023-09-05 | 2023-08-31 | 0.340 | 10,974,702 | -10,000 | 7.39% | 3,731,399 |
| 2023-09-04 | 2023-08-30 | 0.340 | 10,984,702 | -10,000 | 7.39% | 3,734,799 |
| 2023-08-29 | 2023-08-25 | 0.305 | 10,994,702 | +20,000 | 7.40% | 3,353,384 |
| 2023-08-25 | 2023-08-23 | 0.355 | 10,974,702 | -30,000 | 7.39% | 3,896,019 |
| 2023-08-23 | 2023-08-21 | 0.330 | 11,004,702 | -10,000 | 7.41% | 3,631,552 |
| 2023-08-21 | 2023-08-17 | 0.350 | 11,014,702 | -30,000 | 7.41% | 3,855,146 |
| 2023-08-18 | 2023-08-16 | 0.350 | 11,044,702 | -60,000 | 7.43% | 3,865,646 |
| 2023-08-17 | 2023-08-15 | 0.350 | 11,104,702 | -20,000 | 7.47% | 3,886,646 |
| 2023-08-16 | 2023-08-14 | 0.320 | 11,124,702 | +10,000 | 7.49% | 3,559,905 |
| 2023-08-11 | 2023-08-09 | 0.355 | 11,114,702 | +10,000 | 7.48% | 3,945,719 |
| 2023-08-10 | 2023-08-08 | 0.365 | 11,104,702 | -40,000 | 7.47% | 4,053,216 |
| 2023-08-09 | 2023-08-07 | 0.370 | 11,144,702 | +90,000 | 7.50% | 4,123,540 |
| 2023-08-08 | 2023-08-04 | 0.365 | 11,054,702 | +10,000 | 7.44% | 4,034,966 |
| 2023-08-07 | 2023-08-03 | 0.370 | 11,044,702 | +20,000 | 7.43% | 4,086,540 |
| 2023-08-04 | 2023-08-02 | 0.370 | 11,024,702 | +40,000 | 7.42% | 4,079,140 |
| 2023-08-03 | 2023-08-01 | 0.380 | 10,984,702 | +10,000 | 7.39% | 4,174,187 |
| 2023-08-02 | 2023-07-31 | 0.410 | 10,974,702 | +70,000 | 7.39% | 4,499,628 |
| 2023-08-01 | 2023-07-28 | 0.410 | 10,904,702 | -60,000 | 7.34% | 4,470,928 |
| 2023-07-31 | 2023-07-27 | 0.410 | 10,964,702 | -60,000 | 7.38% | 4,495,528 |
| 2023-07-27 | 2023-07-25 | 0.400 | 11,024,702 | -30,000 | 7.42% | 4,409,881 |
| 2023-07-26 | 2023-07-24 | 0.420 | 11,054,702 | +10,000 | 7.44% | 4,642,975 |
| 2023-07-25 | 2023-07-21 | 0.430 | 11,044,702 | +40,000 | 7.43% | 4,749,222 |
| 2023-07-24 | 2023-07-20 | 0.425 | 11,004,702 | +60,000 | 7.41% | 4,676,998 |
| 2023-07-21 | 2023-07-19 | 0.410 | 10,944,702 | -60,000 | 7.37% | 4,487,328 |
| 2023-07-20 | 2023-07-18 | 0.430 | 11,004,702 | -40,000 | 7.41% | 4,732,022 |
| 2023-07-19 | 2023-07-14 | 0.470 | 11,044,702 | -20,000 | 7.43% | 5,191,010 |
| 2023-07-18 | 2023-07-13 | 0.510 | 11,064,702 | -390,000 | 7.45% | 5,642,998 |
| 2023-07-14 | 2023-07-12 | 0.480 | 11,454,702 | -187,200 | 7.71% | 5,498,257 |
| 2023-07-13 | 2023-07-11 | 0.355 | 11,641,902 | -60,000 | 7.83% | 4,132,875 |
| 2023-07-12 | 2023-07-10 | 0.400 | 11,701,902 | -1,180,000 | 7.87% | 4,680,761 |
| 2023-07-11 | 2023-07-07 | 0.485 | 12,881,902 | -480,000 | 8.67% | 6,247,722 |
| 2023-07-10 | 2023-07-06 | 0.590 | 13,361,902 | -3,790,880 | 8.99% | 7,883,522 |
| 2023-07-07 | 2023-07-05 | 1.190 | 17,152,782 | +2,270,000 | 11.54% | 20,411,811 |
| 2023-07-06 | 2023-07-04 | 0.980 | 14,882,782 | +640,000 | 10.02% | 14,585,126 |
| 2023-07-05 | 2023-07-03 | 0.610 | 14,242,782 | +620,000 | 9.58% | 8,688,097 |
| 2023-07-04 | 2023-06-30 | 0.420 | 13,622,782 | +130,000 | 9.17% | 5,721,568 |
| 2023-06-15 | 2023-06-13 | 0.445 | 13,492,782 | +168,000 | 9.08% | 6,004,288 |
| 2023-06-14 | 2023-06-12 | 0.445 | 13,324,782 | +10,000 | 8.97% | 5,929,528 |
| 2023-06-06 | 2023-06-02 | 0.400 | 13,314,782 | -10,000 | 8.96% | 5,325,913 |
| 2023-06-02 | 2023-05-31 | 0.350 | 13,324,782 | +10,000 | 8.97% | 4,663,674 |
| 2023-05-30 | 2023-05-25 | 0.390 | 13,314,782 | -10,000 | 8.96% | 5,192,765 |
| 2023-05-12 | 2023-05-10 | 0.390 | 13,324,782 | +20,000 | 8.97% | 5,196,665 |
| 2023-05-10 | 2023-05-08 | 0.390 | 13,304,782 | +7,000,000 | 8.95% | 5,188,865 |
| 2023-04-27 | 2023-04-25 | 0.410 | 6,304,782 | +10,000 | 4.24% | 2,584,961 |
| 2023-04-24 | 2023-04-20 | 0.435 | 6,294,782 | +680 | 4.24% | 2,738,230 |
| 2023-04-19 | 2023-04-17 | 0.405 | 6,294,102 | +150,000 | 4.24% | 2,549,111 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,144,102 | +10,000 | 4.34% | 2,457,641 |
| 2023-04-17 | 2023-04-13 | 0.445 | 6,134,102 | +30,000 | 4.33% | 2,729,675 |
| 2023-04-14 | 2023-04-12 | 0.470 | 6,104,102 | +10,000 | 4.31% | 2,868,928 |
| 2023-03-31 | 2023-03-29 | 0.500 | 6,094,102 | -10,000 | 4.30% | 3,047,051 |
| 2023-03-14 | 2023-03-10 | 0.550 | 6,104,102 | +10,000 | 4.31% | 3,357,256 |
| 2023-03-13 | 2023-03-09 | 0.590 | 6,094,102 | -30,000 | 4.30% | 3,595,520 |
| 2023-03-10 | 2023-03-08 | 0.550 | 6,124,102 | -10,000 | 4.32% | 3,368,256 |
| 2023-03-08 | 2023-03-06 | 0.630 | 6,134,102 | +2,200,000 | 4.33% | 3,864,484 |
| 2023-03-07 | 2023-03-03 | 0.690 | 3,934,102 | +1,370,000 | 2.78% | 2,714,530 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,564,102 | -1,230,000 | 1.81% | 2,076,923 |
| 2023-03-01 | 2023-02-27 | 0.760 | 3,794,102 | -40,000 | 2.68% | 2,883,518 |
| 2023-02-28 | 2023-02-24 | 0.760 | 3,834,102 | -1,220,000 | 2.71% | 2,913,918 |
| 2023-02-27 | 2023-02-23 | 0.760 | 5,054,102 | +60,000 | 3.57% | 3,841,118 |
| 2023-02-24 | 2023-02-22 | 0.770 | 4,994,102 | +1,490,000 | 3.53% | 3,845,459 |
| 2023-02-22 | 2023-02-20 | 0.770 | 3,504,102 | +224,000 | 2.47% | 2,698,159 |
| 2023-02-21 | 2023-02-17 | 0.770 | 3,280,102 | +80,000 | 2.32% | 2,525,679 |
| 2023-02-20 | 2023-02-16 | 0.770 | 3,200,102 | +50,000 | 2.26% | 2,464,079 |
| 2023-02-16 | 2023-02-14 | 0.840 | 3,150,102 | +540,000 | 2.22% | 2,646,086 |
| 2023-02-15 | 2023-02-13 | 0.760 | 2,610,102 | +50,000 | 1.84% | 1,983,678 |
| 2023-02-14 | 2023-02-10 | 0.830 | 2,560,102 | +30,000 | 1.81% | 2,124,885 |
| 2023-02-07 | 2023-02-03 | 0.880 | 2,530,102 | +160,000 | 1.79% | 2,226,490 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,370,102 | +60,000 | 1.67% | 2,109,391 |
| 2023-02-03 | 2023-02-01 | 0.880 | 2,310,102 | +40,000 | 1.63% | 2,032,890 |
| 2023-02-02 | 2023-01-31 | 0.830 | 2,270,102 | +60,000 | 1.60% | 1,884,185 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,210,102 | +1,000 | 1.56% | 1,768,082 |
| 2023-01-31 | 2023-01-27 | 0.750 | 2,209,102 | +60,000 | 1.56% | 1,656,826 |
| 2023-01-30 | 2023-01-26 | 0.730 | 2,149,102 | -43,000 | 1.52% | 1,568,844 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,192,102 | +260,000 | 1.55% | 1,468,708 |
| 2023-01-26 | 2023-01-19 | 0.570 | 1,932,102 | +310,000 | 1.36% | 1,101,298 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,622,102 | +310,000 | 1.15% | 892,156 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,312,102 | +20,000 | 0.93% | 708,535 |
| 2023-01-17 | 2023-01-13 | 0.520 | 1,292,102 | +10,000 | 0.91% | 671,893 |
| 2023-01-16 | 2023-01-12 | 0.495 | 1,282,102 | +10,000 | 0.91% | 634,640 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,272,102 | -10,000 | 0.90% | 661,493 |
| 2023-01-12 | 2023-01-10 | 0.460 | 1,282,102 | +20,000 | 0.91% | 589,767 |
| 2023-01-10 | 2023-01-06 | 0.445 | 1,262,102 | -79,000 | 0.89% | 561,635 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,341,102 | -25,000 | 0.95% | 596,790 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,366,102 | +11,000 | 0.96% | 546,441 |
| 2022-12-28 | 2022-12-22 | 0.360 | 1,355,102 | +75,000 | 0.96% | 487,837 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,280,102 | +63,000 | 0.90% | 435,235 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,217,102 | -1 | 0.86% | 389,473 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,217,103 | +30,000 | 0.86% | 389,473 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,187,103 | +5,000 | 0.84% | 379,873 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,182,103 | +10,000 | 0.83% | 401,915 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,172,103 | -8,000 | 0.83% | 398,515 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,180,103 | -21,000 | 0.83% | 448,439 |
| 2022-11-29 | 2022-11-25 | 0.440 | 1,201,103 | +3,000 | 0.85% | 528,485 |
| 2022-11-24 | 2022-11-22 | 0.460 | 1,198,103 | +1,000 | 0.85% | 551,127 |
| 2022-11-21 | 2022-11-17 | 0.440 | 1,197,103 | +5,000 | 0.85% | 526,725 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,192,103 | +8,000 | 0.84% | 500,683 |
| 2022-11-17 | 2022-11-15 | 0.420 | 1,184,103 | +3,000 | 0.84% | 497,323 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,181,103 | +14,000 | 0.83% | 496,063 |
| 2022-11-15 | 2022-11-11 | 0.420 | 1,167,103 | -11,000 | 0.82% | 490,183 |
| 2022-11-14 | 2022-11-10 | 0.380 | 1,178,103 | -51,000 | 0.83% | 447,679 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,229,103 | +4,000 | 0.87% | 467,059 |
| 2022-11-03 | 2022-11-01 | 0.360 | 1,225,103 | +10,000 | 0.87% | 441,037 |
| 2022-11-02 | 2022-10-31 | 0.340 | 1,215,103 | -644,999 | 0.86% | 413,135 |
| 2022-10-28 | 2022-10-26 | 0.340 | 1,860,102 | -224,000 | 1.31% | 632,435 |
| 2022-10-27 | 2022-10-25 | 0.380 | 2,084,102 | -159,000 | 1.47% | 791,959 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,243,102 | -95,000 | 1.58% | 852,379 |
| 2022-10-25 | 2022-10-21 | 0.340 | 2,338,102 | +165,000 | 1.65% | 794,955 |
| 2022-10-24 | 2022-10-20 | 0.340 | 2,173,102 | +31,000 | 1.53% | 738,855 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,142,102 | +62,000 | 1.51% | 685,473 |
| 2022-10-20 | 2022-10-18 | 0.320 | 2,080,102 | +57,000 | 1.47% | 665,633 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,023,102 | -2,000 | 1.43% | 647,393 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,025,102 | -9,000 | 1.43% | 607,531 |
| 2022-10-14 | 2022-10-12 | 0.320 | 2,034,102 | +75,000 | 1.44% | 650,913 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,959,102 | +16,000 | 1.38% | 705,277 |
| 2022-09-27 | 2022-09-23 | 0.400 | 1,943,102 | +8,000 | 1.37% | 777,241 |
| 2022-09-26 | 2022-09-22 | 0.420 | 1,935,102 | -7,000 | 1.37% | 812,743 |
| 2022-09-23 | 2022-09-21 | 0.380 | 1,942,102 | +1,000 | 1.37% | 737,999 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,941,102 | +6,000 | 1.37% | 776,441 |
| 2022-09-19 | 2022-09-15 | 0.420 | 1,935,102 | +20,000 | 1.37% | 812,743 |
| 2022-09-15 | 2022-09-13 | 0.420 | 1,915,102 | +10,000 | 1.35% | 804,343 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,905,102 | +15,000 | 1.35% | 800,143 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,890,102 | +10,000 | 1.33% | 756,041 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,880,102 | +5,000 | 1.33% | 714,439 |
| 2022-09-05 | 2022-09-01 | 0.400 | 1,875,102 | -74,000 | 1.32% | 750,041 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,949,102 | -1,000 | 1.38% | 818,623 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,950,102 | -33,000 | 1.38% | 819,043 |
| 2022-08-26 | 2022-08-24 | 0.400 | 1,983,102 | -2,000 | 1.40% | 793,241 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,985,102 | +2,000 | 1.40% | 754,339 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,983,102 | -10,000 | 1.40% | 753,579 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,993,102 | -2,000 | 1.41% | 837,103 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,995,102 | -1,000 | 1.41% | 798,041 |
| 2022-08-16 | 2022-08-12 | 0.400 | 1,996,102 | -2,000 | 1.41% | 798,441 |
| 2022-08-15 | 2022-08-11 | 0.400 | 1,998,102 | +20,000 | 1.41% | 799,241 |
| 2022-08-12 | 2022-08-10 | 0.400 | 1,978,102 | -2,000 | 1.40% | 791,241 |
| 2022-08-11 | 2022-08-09 | 0.400 | 1,980,102 | -31,000 | 1.40% | 792,041 |
| 2022-08-10 | 2022-08-08 | 0.400 | 2,011,102 | +4,000 | 1.42% | 804,441 |
| 2022-08-09 | 2022-08-05 | 0.400 | 2,007,102 | +5,000 | 1.42% | 802,841 |
| 2022-08-05 | 2022-08-03 | 0.400 | 2,002,102 | -1,000 | 1.41% | 800,841 |
| 2022-08-04 | 2022-08-02 | 0.400 | 2,003,102 | +38,000 | 1.41% | 801,241 |
| 2022-08-03 | 2022-08-01 | 0.400 | 1,965,102 | -29,000 | 1.39% | 786,041 |
| 2022-08-02 | 2022-07-29 | 0.400 | 1,994,102 | -5,000 | 1.41% | 797,641 |
| 2022-08-01 | 2022-07-28 | 0.400 | 1,999,102 | +49,000 | 1.41% | 799,641 |
| 2022-07-29 | 2022-07-27 | 0.400 | 1,950,102 | -4,000 | 1.38% | 780,041 |
| 2022-07-28 | 2022-07-26 | 0.380 | 1,954,102 | +45,000 | 1.38% | 742,559 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,909,102 | -25,000 | 1.35% | 763,641 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,934,102 | +42,000 | 1.37% | 734,959 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,892,102 | -6,000 | 1.34% | 718,999 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,898,102 | +3,000 | 1.34% | 721,279 |
| 2022-07-21 | 2022-07-19 | 0.340 | 1,895,102 | -13,000 | 1.34% | 644,335 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,908,102 | -3,000 | 1.35% | 648,755 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,911,102 | -507,000 | 1.35% | 687,997 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,418,102 | +7,000 | 1.71% | 870,517 |
| 2022-07-15 | 2022-07-13 | 0.360 | 2,411,102 | +329,000 | 1.70% | 867,997 |
| 2022-07-14 | 2022-07-12 | 0.380 | 2,082,102 | +37,000 | 1.47% | 791,199 |
| 2022-07-13 | 2022-07-11 | 0.380 | 2,045,102 | +15,000 | 1.44% | 777,139 |
| 2022-07-11 | 2022-07-07 | 0.380 | 2,030,102 | +28,000 | 1.43% | 771,439 |
| 2022-07-07 | 2022-07-05 | 0.420 | 2,002,102 | +26,000 | 1.41% | 840,883 |
| 2022-07-06 | 2022-07-04 | 0.440 | 1,976,102 | -234,000 | 1.40% | 869,485 |
| 2022-07-04 | 2022-06-29 | 0.460 | 2,210,102 | -1,000 | 1.56% | 1,016,647 |
| 2022-06-30 | 2022-06-28 | 0.460 | 2,211,102 | +10,000 | 1.56% | 1,017,107 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,201,102 | +11,000 | 1.55% | 1,012,507 |
| 2022-06-28 | 2022-06-24 | 0.520 | 2,190,102 | -35,000 | 1.55% | 1,138,853 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,225,102 | +6,000 | 1.57% | 1,068,049 |
| 2022-06-20 | 2022-06-16 | 0.460 | 2,219,102 | -17,000 | 1.57% | 1,020,787 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,236,102 | +50,000 | 1.58% | 1,118,051 |
| 2022-06-10 | 2022-06-08 | 0.460 | 2,186,102 | +1,000 | 1.54% | 1,005,607 |
| 2022-06-08 | 2022-06-06 | 0.520 | 2,185,102 | -3,000 | 1.54% | 1,136,253 |
| 2022-06-06 | 2022-06-01 | 0.520 | 2,188,102 | +3,000 | 1.55% | 1,137,813 |
| 2022-06-02 | 2022-05-31 | 0.460 | 2,185,102 | -2,000 | 1.54% | 1,005,147 |
| 2022-05-31 | 2022-05-27 | 0.440 | 2,187,102 | +4,000 | 1.54% | 962,325 |
| 2022-05-27 | 2022-05-25 | 0.500 | 2,183,102 | +11,000 | 1.54% | 1,091,551 |
| 2022-05-26 | 2022-05-24 | 0.540 | 2,172,102 | +6,000 | 1.53% | 1,172,935 |
| 2022-05-24 | 2022-05-20 | 0.460 | 2,166,102 | +10,000 | 1.53% | 996,407 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,156,102 | -7,000 | 1.52% | 1,250,539 |
| 2022-05-19 | 2022-05-17 | 0.560 | 2,163,102 | -4,000 | 1.53% | 1,211,337 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,167,102 | +23,000 | 1.53% | 1,126,893 |
| 2022-05-13 | 2022-05-11 | 0.480 | 2,144,102 | +10,150 | 1.51% | 1,029,169 |
| 2022-05-11 | 2022-05-06 | 0.480 | 2,133,952 | -6,000 | 1.51% | 1,024,297 |
| 2022-05-06 | 2022-05-04 | 0.460 | 2,139,952 | +6,000 | 1.51% | 984,378 |
| 2022-04-26 | 2022-04-22 | 0.440 | 2,133,952 | +5 | 1.51% | 938,939 |
| 2022-04-08 | 2022-04-06 | 0.440 | 2,133,947 | -2,000 | 1.51% | 938,937 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,135,947 | -8,000 | 1.51% | 811,660 |
| 2022-04-04 | 2022-03-31 | 0.360 | 2,143,947 | +1,000 | 1.51% | 771,821 |
| 2022-04-01 | 2022-03-30 | 0.420 | 2,142,947 | +15 | 1.51% | 900,038 |
| 2022-03-28 | 2022-03-24 | 0.460 | 2,142,932 | -1,000 | 1.51% | 985,749 |
| 2022-03-25 | 2022-03-23 | 0.420 | 2,143,932 | +687,000 | 1.51% | 900,451 |
| 2022-03-21 | 2022-03-17 | 0.420 | 1,456,932 | +1,007 | 1.03% | 611,911 |
| 2022-03-17 | 2022-03-15 | 0.420 | 1,455,925 | -10,000 | 1.03% | 611,489 |
| 2022-03-15 | 2022-03-11 | 0.420 | 1,465,925 | +10,000 | 1.04% | 615,689 |
| 2022-03-11 | 2022-03-09 | 0.440 | 1,455,925 | +5,000 | 1.03% | 640,607 |
| 2022-03-10 | 2022-03-08 | 0.480 | 1,450,925 | -5,000 | 1.02% | 696,444 |
| 2022-03-08 | 2022-03-04 | 0.420 | 1,455,925 | +10 | 1.03% | 611,489 |
| 2022-03-03 | 2022-03-01 | 0.420 | 1,455,915 | -4,000 | 1.03% | 611,484 |
| 2022-02-25 | 2022-02-23 | 0.460 | 1,459,915 | -2,000 | 1.03% | 671,561 |
| 2022-02-21 | 2022-02-17 | 0.440 | 1,461,915 | -1,000 | 1.03% | 643,243 |
| 2022-02-15 | 2022-02-11 | 0.420 | 1,462,915 | +1,000 | 1.03% | 614,424 |
| 2022-01-21 | 2022-01-19 | 0.480 | 1,461,915 | -2,000 | 1.03% | 701,719 |
| 2022-01-11 | 2022-01-07 | 0.460 | 1,463,915 | +10,000 | 1.03% | 673,401 |
| 2022-01-07 | 2022-01-05 | 0.480 | 1,453,915 | +2,000 | 1.03% | 697,879 |
| 2022-01-06 | 2022-01-04 | 0.500 | 1,451,915 | -2,000 | 1.03% | 725,958 |
| 2022-01-05 | 2022-01-03 | 0.480 | 1,453,915 | +2,000 | 1.03% | 697,879 |
| 2022-01-04 | 2021-12-31 | 0.500 | 1,451,915 | -1,000 | 1.03% | 725,958 |
| 2021-12-28 | 2021-12-22 | 0.500 | 1,452,915 | +12,000 | 1.03% | 726,458 |
| 2021-12-23 | 2021-12-21 | 0.480 | 1,440,915 | +1,000 | 1.02% | 691,639 |
| 2021-12-21 | 2021-12-17 | 0.480 | 1,439,915 | +10,000 | 1.02% | 691,159 |
| 2021-12-17 | 2021-12-15 | 0.500 | 1,429,915 | -16,000 | 1.01% | 714,958 |
| 2021-12-15 | 2021-12-13 | 0.500 | 1,445,915 | -3,000 | 1.02% | 722,958 |
| 2021-12-14 | 2021-12-10 | 0.520 | 1,448,915 | +18,000 | 1.02% | 753,436 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,430,915 | -1,000 | 1.01% | 772,694 |
| 2021-12-03 | 2021-12-01 | 0.540 | 1,431,915 | -4,000 | 1.01% | 773,234 |
| 2021-11-29 | 2021-11-25 | 0.560 | 1,435,915 | +1,000 | 1.01% | 804,112 |
| 2021-11-17 | 2021-11-15 | 0.540 | 1,434,915 | -4,000 | 1.01% | 774,854 |
| 2021-11-12 | 2021-11-10 | 0.540 | 1,438,915 | -2,000 | 1.02% | 777,014 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,440,915 | +2,000 | 1.02% | 778,094 |
| 2021-10-28 | 2021-10-26 | 0.560 | 1,438,915 | +9,000 | 1.02% | 805,792 |
| 2021-10-25 | 2021-10-21 | 0.600 | 1,429,915 | -6,000 | 1.01% | 857,949 |
| 2021-10-21 | 2021-10-19 | 0.560 | 1,435,915 | -2,000 | 1.01% | 804,112 |
| 2021-10-08 | 2021-10-06 | 0.600 | 1,437,915 | -10,000 | 1.02% | 862,749 |
| 2021-09-29 | 2021-09-27 | 0.520 | 1,447,915 | -2,000 | 1.02% | 752,916 |
| 2021-09-23 | 2021-09-20 | 0.520 | 1,449,915 | -40,000 | 1.02% | 753,956 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,489,915 | +2,000 | 1.05% | 804,554 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,487,915 | -20,000 | 1.05% | 803,474 |
| 2021-09-16 | 2021-09-14 | 0.540 | 1,507,915 | -3,000 | 1.06% | 814,274 |
| 2021-09-15 | 2021-09-13 | 0.540 | 1,510,915 | +13,000 | 1.07% | 815,894 |
| 2021-09-14 | 2021-09-10 | 0.520 | 1,497,915 | +124,000 | 1.06% | 778,916 |
| 2021-09-13 | 2021-09-09 | 0.540 | 1,373,915 | -20,000 | 0.97% | 741,914 |
| 2021-09-10 | 2021-09-08 | 0.520 | 1,393,915 | +127,000 | 0.98% | 724,836 |
| 2021-09-09 | 2021-09-07 | 0.520 | 1,266,915 | +5,000 | 0.89% | 658,796 |
| 2021-09-03 | 2021-09-01 | 0.540 | 1,261,915 | -1,000 | 0.89% | 681,434 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,262,915 | +7,000 | 0.89% | 681,974 |
| 2021-09-01 | 2021-08-30 | 0.540 | 1,255,915 | -1,000 | 0.89% | 678,194 |
| 2021-08-31 | 2021-08-27 | 0.560 | 1,256,915 | +50,000 | 0.89% | 703,872 |
| 2021-08-30 | 2021-08-26 | 0.560 | 1,206,915 | +2,000 | 0.85% | 675,872 |
| 2021-08-26 | 2021-08-24 | 0.600 | 1,204,915 | -1,000 | 0.85% | 722,949 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,205,915 | +2,000 | 0.85% | 723,549 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,203,915 | +3,000 | 0.85% | 770,506 |
| 2021-08-05 | 2021-08-03 | 0.640 | 1,200,915 | -94,000 | 0.85% | 768,586 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,294,915 | +24,000 | 0.91% | 828,746 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,270,915 | +147,000 | 0.90% | 787,967 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,123,915 | -1,000 | 0.79% | 719,306 |
| 2021-07-27 | 2021-07-23 | 0.640 | 1,124,915 | +1,000 | 0.79% | 719,946 |
| 2021-07-26 | 2021-07-22 | 0.640 | 1,123,915 | +1,000 | 0.79% | 719,306 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,122,915 | +115,000 | 0.79% | 741,124 |
| 2021-07-14 | 2021-07-12 | 0.600 | 1,007,915 | -7,000 | 0.71% | 604,749 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,014,915 | -2,000 | 0.72% | 649,546 |
| 2021-07-07 | 2021-07-05 | 0.640 | 1,016,915 | +7,000 | 0.72% | 650,826 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,009,915 | +2,000 | 0.71% | 666,544 |
| 2021-06-24 | 2021-06-22 | 0.660 | 1,007,915 | -1,000 | 0.71% | 665,224 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,008,915 | +24,000 | 0.71% | 706,241 |
| 2021-06-18 | 2021-06-16 | 0.660 | 984,915 | -14,000 | 0.70% | 650,044 |
| 2021-06-17 | 2021-06-15 | 0.680 | 998,915 | +3,000 | 0.71% | 679,262 |
| 2021-06-08 | 2021-06-04 | 0.700 | 995,915 | -2,000 | 0.70% | 697,141 |
| 2021-06-07 | 2021-06-03 | 0.700 | 997,915 | +2,000 | 0.70% | 698,541 |
| 2021-06-03 | 2021-06-01 | 0.720 | 995,915 | -1,000 | 0.70% | 717,059 |
| 2021-05-27 | 2021-05-25 | 0.720 | 996,915 | -15,000 | 0.70% | 717,779 |
| 2021-05-17 | 2021-05-13 | 0.660 | 1,011,915 | -2,000 | 0.71% | 667,864 |
| 2021-05-11 | 2021-05-07 | 0.720 | 1,013,915 | -1,000 | 0.72% | 730,019 |
| 2021-05-10 | 2021-05-06 | 0.740 | 1,014,915 | -55,000 | 0.72% | 751,037 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,069,915 | +62,000 | 0.76% | 834,534 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,007,915 | -108,000 | 0.71% | 685,382 |
| 2021-05-05 | 2021-05-03 | 0.680 | 1,115,915 | +5,000 | 0.79% | 758,822 |
| 2021-04-29 | 2021-04-27 | 0.700 | 1,110,915 | +99,000 | 0.78% | 777,641 |
| 2021-04-28 | 2021-04-26 | 0.640 | 1,011,915 | -1,000 | 0.71% | 647,626 |
| 2021-04-27 | 2021-04-23 | 0.660 | 1,012,915 | -5,000 | 0.72% | 668,524 |
| 2021-04-21 | 2021-04-19 | 0.640 | 1,017,915 | -3,000 | 0.72% | 651,466 |
| 2021-04-20 | 2021-04-16 | 0.640 | 1,020,915 | +3,000 | 0.72% | 653,386 |
| 2021-04-08 | 2021-04-01 | 0.660 | 1,017,915 | +5,000 | 0.72% | 671,824 |
| 2021-04-07 | 2021-03-31 | 0.660 | 1,012,915 | -1,000 | 0.72% | 668,524 |
| 2021-04-01 | 2021-03-30 | 0.660 | 1,013,915 | -5,000 | 0.72% | 669,184 |
| 2021-03-31 | 2021-03-29 | 0.660 | 1,018,915 | +1,000 | 0.72% | 672,484 |
| 2021-03-30 | 2021-03-26 | 0.660 | 1,017,915 | -19,000 | 0.72% | 671,824 |
| 2021-03-29 | 2021-03-25 | 0.620 | 1,036,915 | -4,000 | 0.73% | 642,887 |
| 2021-03-23 | 2021-03-19 | 0.640 | 1,040,915 | -1,000 | 0.74% | 666,186 |
| 2021-03-22 | 2021-03-18 | 0.640 | 1,041,915 | -9,000 | 0.74% | 666,826 |
| 2021-03-19 | 2021-03-17 | 0.640 | 1,050,915 | -3,000 | 0.74% | 672,586 |
| 2021-03-18 | 2021-03-16 | 0.620 | 1,053,915 | +105,000 | 0.74% | 653,427 |
| 2021-03-16 | 2021-03-12 | 0.640 | 948,915 | +1,000 | 0.67% | 607,306 |
| 2021-03-15 | 2021-03-11 | 0.660 | 947,915 | +26,000 | 0.67% | 625,624 |
| 2021-03-12 | 2021-03-10 | 0.660 | 921,915 | +6,000 | 0.65% | 608,464 |
| 2021-03-11 | 2021-03-09 | 0.680 | 915,915 | -14,000 | 0.65% | 622,822 |
| 2021-03-10 | 2021-03-08 | 0.680 | 929,915 | +475,000 | 0.66% | 632,342 |
| 2021-03-09 | 2021-03-05 | 0.680 | 454,915 | +2,000 | 0.32% | 309,342 |
| 2021-03-08 | 2021-03-04 | 0.700 | 452,915 | +3,000 | 0.32% | 317,041 |
| 2021-03-05 | 2021-03-03 | 0.760 | 449,915 | +12,000 | 0.32% | 341,935 |
| 2021-03-04 | 2021-03-02 | 0.740 | 437,915 | +4,000 | 0.31% | 324,057 |
| 2021-03-03 | 2021-03-01 | 0.680 | 433,915 | +1,000 | 0.31% | 295,062 |
| 2021-03-02 | 2021-02-26 | 0.700 | 432,915 | +3,000 | 0.31% | 303,041 |
| 2021-03-01 | 2021-02-25 | 0.740 | 429,915 | +5,000 | 0.30% | 318,137 |
| 2021-02-26 | 2021-02-24 | 0.740 | 424,915 | +11,000 | 0.30% | 314,437 |
| 2021-02-25 | 2021-02-23 | 0.760 | 413,915 | +15,000 | 0.29% | 314,575 |
| 2021-02-24 | 2021-02-22 | 0.740 | 398,915 | +7,000 | 0.28% | 295,197 |
| 2021-02-18 | 2021-02-16 | 0.720 | 391,915 | -255,000 | 0.28% | 282,179 |
| 2021-02-05 | 2021-02-03 | 0.700 | 646,915 | +32,000 | 0.46% | 452,841 |
| 2021-02-02 | 2021-01-29 | 0.680 | 614,915 | +144,000 | 0.43% | 418,142 |
| 2021-02-01 | 2021-01-28 | 0.700 | 470,915 | -9,000 | 0.33% | 329,641 |
| 2021-01-27 | 2021-01-25 | 0.760 | 479,915 | +2,000 | 0.34% | 364,735 |
| 2021-01-26 | 2021-01-22 | 0.760 | 477,915 | +16,000 | 0.34% | 363,215 |
| 2021-01-20 | 2021-01-18 | 0.760 | 461,915 | -3,000 | 0.33% | 351,055 |
| 2021-01-05 | 2020-12-31 | 0.740 | 464,915 | -15,000 | 0.33% | 344,037 |
| 2020-12-30 | 2020-12-28 | 0.800 | 479,915 | +1,000 | 0.34% | 383,932 |
| 2020-12-28 | 2020-12-22 | 0.740 | 478,915 | -280,000 | 0.34% | 354,397 |
| 2020-12-23 | 2020-12-21 | 0.720 | 758,915 | +32,000 | 0.54% | 546,419 |
| 2020-12-22 | 2020-12-18 | 0.640 | 726,915 | +1,000 | 0.51% | 465,226 |
| 2020-12-18 | 2020-12-16 | 0.680 | 725,915 | -1,000 | 0.51% | 493,622 |
| 2020-12-16 | 2020-12-14 | 0.640 | 726,915 | +1,000 | 0.51% | 465,226 |
| 2020-12-15 | 2020-12-11 | 0.680 | 725,915 | -2,000 | 0.51% | 493,622 |
| 2020-12-14 | 2020-12-10 | 0.720 | 727,915 | +23,000 | 0.51% | 524,099 |
| 2020-12-03 | 2020-12-01 | 0.680 | 704,915 | +1,000 | 0.50% | 479,342 |
| 2020-11-17 | 2020-11-13 | 0.620 | 703,915 | -39,000 | 0.50% | 436,427 |
| 2020-11-04 | 2020-11-02 | 0.700 | 742,915 | +19,000 | 0.52% | 520,041 |
| 2020-10-22 | 2020-10-20 | 0.700 | 723,915 | -6,000 | 0.51% | 506,741 |
| 2020-10-20 | 2020-10-16 | 0.680 | 729,915 | -1,000 | 0.52% | 496,342 |
| 2020-10-19 | 2020-10-15 | 0.640 | 730,915 | +6,000 | 0.52% | 467,786 |
| 2020-10-16 | 2020-10-14 | 0.760 | 724,915 | +1,000 | 0.51% | 550,935 |
| 2020-10-07 | 2020-10-05 | 0.880 | 723,915 | -1,000 | 0.51% | 637,045 |
| 2020-09-29 | 2020-09-25 | 0.760 | 724,915 | +1,000 | 0.51% | 550,935 |
| 2020-09-28 | 2020-09-24 | 0.860 | 723,915 | -3,000 | 0.51% | 622,567 |
| 2020-09-24 | 2020-09-22 | 0.780 | 726,915 | +201,000 | 0.51% | 566,994 |
| 2020-09-23 | 2020-09-21 | 0.780 | 525,915 | -2,000 | 0.37% | 410,214 |
| 2020-09-21 | 2020-09-17 | 0.880 | 527,915 | +750 | 0.37% | 464,565 |
| 2020-09-16 | 2020-09-14 | 0.820 | 527,165 | +80,000 | 0.37% | 432,275 |
| 2020-09-11 | 2020-09-09 | 0.780 | 447,165 | +1,000 | 0.32% | 348,789 |
| 2020-09-10 | 2020-09-08 | 0.800 | 446,165 | -4,000 | 0.32% | 356,932 |
| 2020-09-09 | 2020-09-07 | 0.800 | 450,165 | +38,000 | 0.32% | 360,132 |
| 2020-09-07 | 2020-09-03 | 0.860 | 412,165 | +25,000 | 0.29% | 354,462 |
| 2020-08-28 | 2020-08-26 | 0.840 | 387,165 | -1,000 | 0.27% | 325,219 |
| 2020-08-27 | 2020-08-25 | 0.780 | 388,165 | +5,000 | 0.27% | 302,769 |
| 2020-08-24 | 2020-08-20 | 0.880 | 383,165 | +2,000 | 0.27% | 337,185 |
| 2020-08-20 | 2020-08-18 | 0.900 | 381,165 | -2,000 | 0.27% | 343,049 |
| 2020-08-18 | 2020-08-14 | 1.000 | 383,165 | +2,000 | 0.27% | 383,165 |
| 2020-08-17 | 2020-08-13 | 0.940 | 381,165 | +4,000 | 0.27% | 358,295 |
| 2020-08-10 | 2020-08-06 | 1.080 | 377,165 | -2,000 | 0.27% | 407,338 |
| 2020-08-07 | 2020-08-05 | 1.000 | 379,165 | -2,000 | 0.27% | 379,165 |
| 2020-08-05 | 2020-08-03 | 0.960 | 381,165 | +4,000 | 0.27% | 365,918 |
| 2020-08-04 | 2020-07-31 | 0.980 | 377,165 | -3,000 | 0.27% | 369,622 |
| 2020-07-31 | 2020-07-29 | 0.920 | 380,165 | +1,000 | 0.27% | 349,752 |
| 2020-07-30 | 2020-07-28 | 0.980 | 379,165 | +2,000 | 0.27% | 371,582 |
| 2020-07-15 | 2020-07-13 | 1.080 | 377,165 | -2,000 | 0.27% | 407,338 |
| 2020-07-14 | 2020-07-10 | 1.000 | 379,165 | -2,000 | 0.27% | 379,165 |
| 2020-07-13 | 2020-07-09 | 1.060 | 381,165 | -1,000 | 0.27% | 404,035 |
| 2020-05-15 | 2020-05-13 | 1.560 | 382,165 | -44,000 | 0.27% | 596,177 |
| 2020-05-14 | 2020-05-12 | 1.620 | 426,165 | -70,000 | 0.30% | 690,387 |
| 2020-05-13 | 2020-05-11 | 1.540 | 496,165 | +33,000 | 0.35% | 764,094 |
| 2020-05-12 | 2020-05-08 | 1.540 | 463,165 | +15,000 | 0.33% | 713,274 |
| 2020-05-11 | 2020-05-07 | 1.580 | 448,165 | +24,000 | 0.32% | 708,101 |
| 2020-05-08 | 2020-05-06 | 1.620 | 424,165 | +42,000 | 0.30% | 687,147 |
| 2020-05-05 | 2020-04-29 | 1.580 | 382,165 | -15,000 | 0.27% | 603,821 |
| 2020-05-04 | 2020-04-28 | 1.560 | 397,165 | -97,000 | 0.28% | 619,577 |
| 2020-04-29 | 2020-04-27 | 1.600 | 494,165 | +62,000 | 0.35% | 790,664 |
| 2020-04-28 | 2020-04-24 | 1.560 | 432,165 | +50,000 | 0.31% | 674,177 |
| 2020-04-20 | 2020-04-16 | 1.660 | 382,165 | -90,000 | 0.27% | 634,394 |
| 2020-04-17 | 2020-04-15 | 1.640 | 472,165 | +65,000 | 0.33% | 774,351 |
| 2020-04-16 | 2020-04-14 | 1.620 | 407,165 | +25,000 | 0.29% | 659,607 |
| 2020-04-15 | 2020-04-09 | 1.600 | 382,165 | -12,000 | 0.27% | 611,464 |
| 2020-04-14 | 2020-04-08 | 1.620 | 394,165 | -145,000 | 0.28% | 638,547 |
| 2020-04-07 | 2020-04-03 | 1.520 | 539,165 | -12,000 | 0.38% | 819,531 |
| 2020-04-06 | 2020-04-02 | 1.460 | 551,165 | +37,000 | 0.39% | 804,701 |
| 2020-04-03 | 2020-04-01 | 1.480 | 514,165 | +17,000 | 0.36% | 760,964 |
| 2020-04-01 | 2020-03-30 | 1.540 | 497,165 | +51,000 | 0.35% | 765,634 |
| 2020-03-31 | 2020-03-27 | 1.600 | 446,165 | +29,000 | 0.32% | 713,864 |
| 2020-03-27 | 2020-03-25 | 1.600 | 417,165 | +5,000 | 0.29% | 667,464 |
| 2020-03-24 | 2020-03-20 | 1.720 | 412,165 | -7,000 | 0.29% | 708,924 |
| 2020-03-17 | 2020-03-13 | 1.800 | 419,165 | -3,000 | 0.30% | 754,497 |
| 2020-03-06 | 2020-03-04 | 1.900 | 422,165 | -77,000 | 0.30% | 802,114 |
| 2020-03-03 | 2020-02-28 | 1.820 | 499,165 | -48,000 | 0.35% | 908,480 |
| 2020-03-02 | 2020-02-27 | 1.840 | 547,165 | -52,000 | 0.39% | 1,006,784 |
| 2020-02-28 | 2020-02-26 | 1.860 | 599,165 | -54,000 | 0.42% | 1,114,447 |
| 2020-02-27 | 2020-02-25 | 1.860 | 653,165 | +44,000 | 0.46% | 1,214,887 |
| 2020-02-26 | 2020-02-24 | 1.860 | 609,165 | +74,000 | 0.43% | 1,133,047 |
| 2020-02-25 | 2020-02-21 | 1.740 | 535,165 | +34,000 | 0.38% | 931,187 |
| 2020-02-24 | 2020-02-20 | 1.620 | 501,165 | +36,000 | 0.35% | 811,887 |
| 2020-02-19 | 2020-02-17 | 1.640 | 465,165 | +30,000 | 0.33% | 762,871 |
| 2020-02-18 | 2020-02-14 | 1.640 | 435,165 | -11,000 | 0.31% | 713,671 |
| 2020-02-14 | 2020-02-12 | 1.540 | 446,165 | +19,000 | 0.32% | 687,094 |
| 2020-02-07 | 2020-02-05 | 1.520 | 427,165 | -500 | 0.30% | 649,291 |
| 2020-02-04 | 2020-01-31 | 1.540 | 427,665 | -1,000 | 0.30% | 658,604 |
| 2020-02-03 | 2020-01-30 | 1.580 | 428,665 | -83,000 | 0.30% | 677,291 |
| 2020-01-29 | 2020-01-22 | 1.600 | 511,665 | -5,000 | 0.36% | 818,664 |
| 2020-01-21 | 2020-01-17 | 1.460 | 516,665 | -5,000 | 0.36% | 754,331 |
| 2020-01-20 | 2020-01-16 | 1.380 | 521,665 | +100,000 | 0.37% | 719,898 |
| 2020-01-17 | 2020-01-15 | 1.520 | 421,665 | +500 | 0.30% | 640,931 |
| 2020-01-15 | 2020-01-13 | 1.500 | 421,165 | +5,000 | 0.30% | 631,748 |
| 2020-01-07 | 2020-01-03 | 1.480 | 416,165 | -44,000 | 0.29% | 615,924 |
| 2019-12-30 | 2019-12-24 | 1.380 | 460,165 | +44,000 | 0.32% | 635,028 |
| 2019-12-27 | 2019-12-20 | 1.380 | 416,165 | -15,000 | 0.29% | 574,308 |
| 2019-12-16 | 2019-12-12 | 1.480 | 431,165 | +16,000 | 0.30% | 638,124 |
| 2019-12-13 | 2019-12-11 | 1.520 | 415,165 | +3,000 | 0.29% | 631,051 |
| 2019-12-10 | 2019-12-06 | 1.760 | 412,165 | +1,000 | 0.29% | 725,410 |
| 2019-12-03 | 2019-11-29 | 1.740 | 411,165 | -14,000 | 0.29% | 715,427 |
| 2019-12-02 | 2019-11-28 | 1.740 | 425,165 | -23,000 | 0.30% | 739,787 |
| 2019-11-27 | 2019-11-25 | 1.740 | 448,165 | +26,000 | 0.32% | 779,807 |
| 2019-11-25 | 2019-11-21 | 1.660 | 422,165 | -28,000 | 0.30% | 700,794 |
| 2019-11-22 | 2019-11-20 | 1.720 | 450,165 | -11,000 | 0.32% | 774,284 |
| 2019-11-21 | 2019-11-19 | 1.680 | 461,165 | +13,000 | 0.33% | 774,757 |
| 2019-11-20 | 2019-11-18 | 1.740 | 448,165 | +37,000 | 0.32% | 779,807 |
| 2019-11-19 | 2019-11-15 | 1.760 | 411,165 | -30,000 | 0.29% | 723,650 |
| 2019-11-18 | 2019-11-14 | 1.760 | 441,165 | -22,000 | 0.31% | 776,450 |
| 2019-11-13 | 2019-11-11 | 1.780 | 463,165 | +24,000 | 0.33% | 824,434 |
| 2019-11-12 | 2019-11-08 | 1.780 | 439,165 | -30,000 | 0.31% | 781,714 |
| 2019-11-11 | 2019-11-07 | 1.780 | 469,165 | -30,000 | 0.33% | 835,114 |
| 2019-11-08 | 2019-11-06 | 1.720 | 499,165 | +36,000 | 0.35% | 858,564 |
| 2019-11-07 | 2019-11-05 | 1.740 | 463,165 | +24,000 | 0.33% | 805,907 |
| 2019-11-06 | 2019-11-04 | 1.460 | 439,165 | +3,000 | 0.31% | 641,181 |
| 2019-11-01 | 2019-10-30 | 1.760 | 436,165 | -25,000 | 0.31% | 767,650 |
| 2019-10-31 | 2019-10-29 | 1.840 | 461,165 | -20,000 | 0.33% | 848,544 |
| 2019-10-28 | 2019-10-24 | 1.820 | 481,165 | -42,000 | 0.34% | 875,720 |
| 2019-10-25 | 2019-10-23 | 1.920 | 523,165 | -5,000 | 0.37% | 1,004,477 |
| 2019-10-24 | 2019-10-22 | 1.960 | 528,165 | +16,000 | 0.37% | 1,035,203 |
| 2019-10-23 | 2019-10-21 | 2.000 | 512,165 | -2,000 | 0.36% | 1,024,330 |
| 2019-10-22 | 2019-10-18 | 2.040 | 514,165 | +3,000 | 0.36% | 1,048,897 |
| 2019-10-21 | 2019-10-17 | 2.060 | 511,165 | +1,000 | 0.36% | 1,053,000 |
| 2019-10-16 | 2019-10-14 | 2.100 | 510,165 | -4,000 | 0.36% | 1,071,347 |
| 2019-10-15 | 2019-10-11 | 2.100 | 514,165 | +8,000 | 0.36% | 1,079,747 |
| 2019-10-14 | 2019-10-10 | 2.120 | 506,165 | -1,000 | 0.36% | 1,073,070 |
| 2019-10-10 | 2019-10-08 | 2.100 | 507,165 | +28,000 | 0.36% | 1,065,047 |
| 2019-10-08 | 2019-10-03 | 2.120 | 479,165 | +22,000 | 0.34% | 1,015,830 |
| 2019-10-04 | 2019-10-02 | 2.140 | 457,165 | -5,000 | 0.32% | 978,333 |
| 2019-10-03 | 2019-09-30 | 2.100 | 462,165 | -34,000 | 0.33% | 970,547 |
| 2019-10-02 | 2019-09-27 | 2.100 | 496,165 | -33,000 | 0.35% | 1,041,947 |
| 2019-09-30 | 2019-09-26 | 2.100 | 529,165 | +3,000 | 0.37% | 1,111,247 |
| 2019-09-27 | 2019-09-25 | 2.140 | 526,165 | +44,000 | 0.37% | 1,125,993 |
| 2019-09-26 | 2019-09-24 | 2.160 | 482,165 | +25,000 | 0.34% | 1,041,476 |
| 2019-09-24 | 2019-09-20 | 2.160 | 457,165 | -70,000 | 0.32% | 987,476 |
| 2019-09-23 | 2019-09-19 | 2.120 | 527,165 | +50,000 | 0.37% | 1,117,590 |
| 2019-09-20 | 2019-09-18 | 2.100 | 477,165 | -6,000 | 0.34% | 1,002,047 |
| 2019-09-19 | 2019-09-17 | 2.120 | 483,165 | +4,000 | 0.34% | 1,024,310 |
| 2019-09-18 | 2019-09-16 | 2.160 | 479,165 | -79,000 | 0.34% | 1,034,996 |
| 2019-09-17 | 2019-09-13 | 2.180 | 558,165 | +58,000 | 0.39% | 1,216,800 |
| 2019-09-16 | 2019-09-12 | 2.160 | 500,165 | +23,000 | 0.35% | 1,080,356 |
| 2019-09-13 | 2019-09-11 | 2.160 | 477,165 | +4,000 | 0.34% | 1,030,676 |
| 2019-09-11 | 2019-09-09 | 2.160 | 473,165 | -14,000 | 0.33% | 1,022,036 |
| 2019-09-10 | 2019-09-06 | 2.160 | 487,165 | -30,000 | 0.34% | 1,052,276 |
| 2019-09-09 | 2019-09-05 | 2.160 | 517,165 | -30,000 | 0.37% | 1,117,076 |
| 2019-09-06 | 2019-09-04 | 2.160 | 547,165 | +39,000 | 0.39% | 1,181,876 |
| 2019-09-05 | 2019-09-03 | 2.120 | 508,165 | -5,000 | 0.36% | 1,077,310 |
| 2019-09-04 | 2019-09-02 | 2.100 | 513,165 | -44,000 | 0.36% | 1,077,647 |
| 2019-09-03 | 2019-08-30 | 2.140 | 557,165 | +58,000 | 0.39% | 1,192,333 |
| 2019-09-02 | 2019-08-29 | 2.140 | 499,165 | +1,000 | 0.35% | 1,068,213 |
| 2019-08-30 | 2019-08-28 | 2.140 | 498,165 | +10,000 | 0.35% | 1,066,073 |
| 2019-08-27 | 2019-08-23 | 2.160 | 488,165 | +6,000 | 0.34% | 1,054,436 |
| 2019-08-26 | 2019-08-22 | 2.160 | 482,165 | +3,000 | 0.34% | 1,041,476 |
| 2019-08-22 | 2019-08-20 | 2.160 | 479,165 | -8,000 | 0.34% | 1,034,996 |
| 2019-08-21 | 2019-08-19 | 2.160 | 487,165 | -54,000 | 0.34% | 1,052,276 |
| 2019-08-20 | 2019-08-16 | 2.160 | 541,165 | +47,000 | 0.38% | 1,168,916 |
| 2019-08-19 | 2019-08-15 | 2.180 | 494,165 | -4,000 | 0.35% | 1,077,280 |
| 2019-08-16 | 2019-08-14 | 2.160 | 498,165 | +30,000 | 0.35% | 1,076,036 |
| 2019-08-09 | 2019-08-07 | 2.160 | 468,165 | +6,000 | 0.33% | 1,011,236 |
| 2019-08-07 | 2019-08-05 | 2.200 | 462,165 | -42,000 | 0.33% | 1,016,763 |
| 2019-08-06 | 2019-08-02 | 2.220 | 504,165 | -20,000 | 0.36% | 1,119,246 |
| 2019-08-05 | 2019-08-01 | 2.220 | 524,165 | -19,000 | 0.37% | 1,163,646 |
| 2019-08-01 | 2019-07-30 | 2.240 | 543,165 | +3,000 | 0.38% | 1,216,690 |
| 2019-07-31 | 2019-07-29 | 2.240 | 540,165 | +82,000 | 0.38% | 1,209,970 |
| 2019-07-30 | 2019-07-26 | 2.240 | 458,165 | -43,000 | 0.32% | 1,026,290 |
| 2019-07-29 | 2019-07-25 | 2.240 | 501,165 | -19,000 | 0.35% | 1,122,610 |
| 2019-07-26 | 2019-07-24 | 2.200 | 520,165 | +49,000 | 0.37% | 1,144,363 |
| 2019-07-25 | 2019-07-23 | 2.180 | 471,165 | +3,000 | 0.33% | 1,027,140 |
| 2019-07-24 | 2019-07-22 | 2.180 | 468,165 | +4,000 | 0.33% | 1,020,600 |
| 2019-07-23 | 2019-07-19 | 2.200 | 464,165 | -23,000 | 0.33% | 1,021,163 |
| 2019-07-22 | 2019-07-18 | 2.200 | 487,165 | -24,000 | 0.34% | 1,071,763 |
| 2019-07-19 | 2019-07-17 | 2.200 | 511,165 | +33,000 | 0.36% | 1,124,563 |
| 2019-07-17 | 2019-07-15 | 2.240 | 478,165 | -1,000 | 0.34% | 1,071,090 |
| 2019-07-16 | 2019-07-12 | 2.220 | 479,165 | -20,000 | 0.34% | 1,063,746 |
| 2019-07-15 | 2019-07-11 | 2.240 | 499,165 | +37,000 | 0.35% | 1,118,130 |
| 2019-07-11 | 2019-07-09 | 2.260 | 462,165 | -4,000 | 0.33% | 1,044,493 |
| 2019-07-10 | 2019-07-08 | 2.240 | 466,165 | -27,000 | 0.33% | 1,044,210 |
| 2019-07-09 | 2019-07-05 | 2.220 | 493,165 | +2,000 | 0.35% | 1,094,826 |
| 2019-07-08 | 2019-07-04 | 2.220 | 491,165 | +31,000 | 0.35% | 1,090,386 |
| 2019-07-05 | 2019-07-03 | 2.220 | 460,165 | -2,000 | 0.32% | 1,021,566 |
| 2019-07-03 | 2019-06-28 | 2.120 | 462,165 | -14,000 | 0.33% | 979,790 |
| 2019-07-02 | 2019-06-27 | 2.060 | 476,165 | +14,000 | 0.34% | 980,900 |
| 2019-06-28 | 2019-06-26 | 2.060 | 462,165 | -2,000 | 0.33% | 952,060 |
| 2019-06-25 | 2019-06-21 | 2.060 | 464,165 | -5,000 | 0.33% | 956,180 |
| 2019-06-24 | 2019-06-20 | 2.040 | 469,165 | -40,000 | 0.33% | 957,097 |
| 2019-06-20 | 2019-06-18 | 2.080 | 509,165 | +15,000 | 0.36% | 1,059,063 |
| 2019-06-17 | 2019-06-13 | 2.080 | 494,165 | +2,000 | 0.35% | 1,027,863 |
| 2019-06-13 | 2019-06-11 | 2.100 | 492,165 | +24,000 | 0.35% | 1,033,547 |
| 2019-06-06 | 2019-06-04 | 2.160 | 468,165 | +4,000 | 0.33% | 1,011,236 |
| 2019-06-04 | 2019-05-31 | 2.180 | 464,165 | -4,000 | 0.33% | 1,011,880 |
| 2019-06-03 | 2019-05-30 | 2.160 | 468,165 | +6,000 | 0.33% | 1,011,236 |
| 2019-05-31 | 2019-05-29 | 2.200 | 462,165 | -2,000 | 0.33% | 1,016,763 |
| 2019-05-29 | 2019-05-27 | 2.220 | 464,165 | +2,000 | 0.33% | 1,030,446 |
| 2019-05-28 | 2019-05-24 | 2.220 | 462,165 | +2,000 | 0.33% | 1,026,006 |
| 2019-05-27 | 2019-05-23 | 2.240 | 460,165 | -35,000 | 0.32% | 1,030,770 |
| 2019-05-24 | 2019-05-22 | 2.260 | 495,165 | +36,000 | 0.35% | 1,119,073 |
| 2019-05-23 | 2019-05-21 | 2.260 | 459,165 | +1,000 | 0.32% | 1,037,713 |
| 2019-05-20 | 2019-05-16 | 2.280 | 458,165 | -23,000 | 0.32% | 1,044,616 |
| 2019-05-17 | 2019-05-15 | 2.200 | 481,165 | -17,000 | 0.34% | 1,058,563 |
| 2019-05-16 | 2019-05-14 | 2.220 | 498,165 | -2,000 | 0.35% | 1,105,926 |
| 2019-05-14 | 2019-05-09 | 2.200 | 500,165 | +15,000 | 0.35% | 1,100,363 |
| 2019-05-10 | 2019-05-08 | 2.220 | 485,165 | +3,000 | 0.34% | 1,077,066 |
| 2019-05-09 | 2019-05-07 | 2.220 | 482,165 | -2,000 | 0.34% | 1,070,406 |
| 2019-05-08 | 2019-05-06 | 2.200 | 484,165 | +6,000 | 0.34% | 1,065,163 |
| 2019-05-07 | 2019-05-03 | 2.240 | 478,165 | -10,000 | 0.34% | 1,071,090 |
| 2019-05-06 | 2019-05-02 | 2.220 | 488,165 | -47,000 | 0.34% | 1,083,726 |
| 2019-05-03 | 2019-04-30 | 2.260 | 535,165 | +59,000 | 0.38% | 1,209,473 |
| 2019-05-02 | 2019-04-29 | 2.220 | 476,165 | -2,000 | 0.34% | 1,057,086 |
| 2019-04-30 | 2019-04-26 | 2.300 | 478,165 | +2,000 | 0.34% | 1,099,780 |
| 2019-04-29 | 2019-04-25 | 2.300 | 476,165 | +4,000 | 0.34% | 1,095,180 |
| 2019-04-26 | 2019-04-24 | 2.320 | 472,165 | -4,000 | 0.33% | 1,095,423 |
| 2019-04-24 | 2019-04-18 | 2.280 | 476,165 | -1,000 | 0.34% | 1,085,656 |
| 2019-04-23 | 2019-04-17 | 2.300 | 477,165 | +2,000 | 0.34% | 1,097,480 |
| 2019-04-17 | 2019-04-15 | 2.300 | 475,165 | -5,000 | 0.34% | 1,092,880 |
| 2019-04-08 | 2019-04-03 | 2.340 | 480,165 | +2,000 | 0.34% | 1,123,586 |
| 2019-04-04 | 2019-04-02 | 2.380 | 478,165 | -26,000 | 0.34% | 1,138,033 |
| 2019-04-03 | 2019-04-01 | 2.380 | 504,165 | +2,000 | 0.36% | 1,199,913 |
| 2019-03-29 | 2019-03-27 | 2.320 | 502,165 | +23,000 | 0.35% | 1,165,023 |
| 2019-03-28 | 2019-03-26 | 2.300 | 479,165 | -13,000 | 0.34% | 1,102,080 |
| 2019-03-27 | 2019-03-25 | 2.320 | 492,165 | -12,000 | 0.35% | 1,141,823 |
| 2019-03-26 | 2019-03-22 | 2.360 | 504,165 | -37,000 | 0.36% | 1,189,829 |
| 2019-03-25 | 2019-03-21 | 2.380 | 541,165 | +34,000 | 0.38% | 1,287,973 |
| 2019-03-22 | 2019-03-20 | 2.380 | 507,165 | +1,000 | 0.36% | 1,207,053 |
| 2019-03-21 | 2019-03-19 | 2.360 | 506,165 | +3,000 | 0.36% | 1,194,549 |
| 2019-03-20 | 2019-03-18 | 2.420 | 503,165 | -27,000 | 0.36% | 1,217,659 |
| 2019-03-19 | 2019-03-15 | 2.400 | 530,165 | +1,000 | 0.37% | 1,272,396 |
| 2019-03-18 | 2019-03-14 | 2.440 | 529,165 | +2,000 | 0.37% | 1,291,163 |
| 2019-03-15 | 2019-03-13 | 2.440 | 527,165 | +15,000 | 0.37% | 1,286,283 |
| 2019-03-08 | 2019-03-06 | 2.500 | 512,165 | -20,000 | 0.36% | 1,280,413 |
| 2019-03-07 | 2019-03-05 | 2.500 | 532,165 | -15,000 | 0.38% | 1,330,413 |
| 2019-03-06 | 2019-03-04 | 2.500 | 547,165 | -11,000 | 0.39% | 1,367,913 |
| 2019-02-28 | 2019-02-26 | 2.440 | 558,165 | -15,000 | 0.39% | 1,361,923 |
| 2019-02-26 | 2019-02-22 | 2.420 | 573,165 | +6,000 | 0.40% | 1,387,059 |
| 2019-02-25 | 2019-02-21 | 2.460 | 567,165 | -30,000 | 0.40% | 1,395,226 |
| 2019-02-22 | 2019-02-20 | 2.440 | 597,165 | -10,000 | 0.42% | 1,457,083 |
| 2019-02-21 | 2019-02-19 | 2.400 | 607,165 | -2,000 | 0.43% | 1,457,196 |
| 2019-02-20 | 2019-02-18 | 2.420 | 609,165 | -10,000 | 0.43% | 1,474,179 |
| 2019-02-18 | 2019-02-14 | 2.380 | 619,165 | -3,000 | 0.44% | 1,473,613 |
| 2019-02-15 | 2019-02-13 | 2.280 | 622,165 | -15,000 | 0.44% | 1,418,536 |
| 2019-02-13 | 2019-02-11 | 2.300 | 637,165 | +24,000 | 0.45% | 1,465,480 |
| 2019-02-12 | 2019-02-08 | 2.580 | 613,165 | +41,000 | 0.43% | 1,581,966 |
| 2019-02-11 | 2019-02-04 | 2.540 | 572,165 | -1,000 | 0.40% | 1,453,299 |
| 2019-02-01 | 2019-01-30 | 2.000 | 573,165 | +2,000 | 0.40% | 1,146,330 |
| 2019-01-31 | 2019-01-29 | 2.140 | 571,165 | +8,000 | 0.40% | 1,222,293 |
| 2019-01-25 | 2019-01-23 | 2.160 | 563,165 | -32,000 | 0.40% | 1,216,436 |
| 2019-01-24 | 2019-01-22 | 2.140 | 595,165 | +34,000 | 0.42% | 1,273,653 |
| 2019-01-22 | 2019-01-18 | 2.120 | 561,165 | -5,000 | 0.40% | 1,189,670 |
| 2019-01-21 | 2019-01-17 | 2.140 | 566,165 | -4,000 | 0.40% | 1,211,593 |
| 2019-01-18 | 2019-01-16 | 2.100 | 570,165 | +10,000 | 0.40% | 1,197,347 |
| 2019-01-16 | 2019-01-14 | 2.180 | 560,165 | -114,000 | 0.40% | 1,221,160 |
| 2019-01-15 | 2019-01-11 | 2.180 | 674,165 | +101,000 | 0.48% | 1,469,680 |
| 2019-01-14 | 2019-01-10 | 2.180 | 573,165 | -12,000 | 0.40% | 1,249,500 |
| 2019-01-11 | 2019-01-09 | 2.140 | 585,165 | +9,000 | 0.41% | 1,252,253 |
| 2019-01-10 | 2019-01-08 | 2.240 | 576,165 | +6,000 | 0.41% | 1,290,610 |
| 2019-01-09 | 2019-01-07 | 2.200 | 570,165 | -7,000 | 0.40% | 1,254,363 |
| 2019-01-08 | 2019-01-04 | 2.200 | 577,165 | +40,000 | 0.41% | 1,269,763 |
| 2019-01-07 | 2019-01-03 | 2.200 | 537,165 | -5,000 | 0.38% | 1,181,763 |
| 2019-01-03 | 2018-12-31 | 2.140 | 542,165 | -26,000 | 0.38% | 1,160,233 |
| 2018-12-21 | 2018-12-19 | 2.080 | 568,165 | -7,000 | 0.40% | 1,181,783 |
| 2018-12-19 | 2018-12-17 | 2.180 | 575,165 | +3,000 | 0.41% | 1,253,860 |
| 2018-12-18 | 2018-12-14 | 2.220 | 572,165 | -8,000 | 0.40% | 1,270,206 |
| 2018-12-14 | 2018-12-12 | 2.320 | 580,165 | +8,000 | 0.41% | 1,345,983 |
| 2018-12-13 | 2018-12-11 | 2.400 | 572,165 | +30,000 | 0.40% | 1,373,196 |
| 2018-12-11 | 2018-12-07 | 2.360 | 542,165 | -6,000 | 0.38% | 1,279,509 |
| 2018-12-10 | 2018-12-06 | 2.560 | 548,165 | -5,000 | 0.39% | 1,403,302 |
| 2018-12-06 | 2018-12-04 | 2.600 | 553,165 | +5,000 | 0.39% | 1,438,229 |
| 2018-12-05 | 2018-12-03 | 2.460 | 548,165 | +5,000 | 0.39% | 1,348,486 |
| 2018-12-04 | 2018-11-30 | 2.500 | 543,165 | -63,000 | 0.38% | 1,357,913 |
| 2018-12-03 | 2018-11-29 | 2.480 | 606,165 | -1,000 | 0.43% | 1,503,289 |
| 2018-11-30 | 2018-11-28 | 2.500 | 607,165 | -37,000 | 0.43% | 1,517,913 |
| 2018-11-29 | 2018-11-27 | 2.500 | 644,165 | +67,000 | 0.45% | 1,610,413 |
| 2018-11-28 | 2018-11-26 | 2.520 | 577,165 | +11,000 | 0.41% | 1,454,456 |
| 2018-11-27 | 2018-11-23 | 2.500 | 566,165 | +28,000 | 0.40% | 1,415,413 |
| 2018-11-26 | 2018-11-22 | 2.440 | 538,165 | -3,000 | 0.38% | 1,313,123 |
| 2018-11-23 | 2018-11-21 | 2.420 | 541,165 | +1,000 | 0.38% | 1,309,619 |
| 2018-11-22 | 2018-11-20 | 2.340 | 540,165 | -2,000 | 0.38% | 1,263,986 |
| 2018-11-21 | 2018-11-19 | 2.280 | 542,165 | +2,000 | 0.38% | 1,236,136 |
| 2018-11-20 | 2018-11-16 | 2.360 | 540,165 | +2,000 | 0.38% | 1,274,789 |
| 2018-11-19 | 2018-11-15 | 2.400 | 538,165 | +3,000 | 0.38% | 1,291,596 |
| 2018-11-16 | 2018-11-14 | 2.420 | 535,165 | -1,000 | 0.38% | 1,295,099 |
| 2018-11-15 | 2018-11-13 | 2.360 | 536,165 | -16,000 | 0.38% | 1,265,349 |
| 2018-11-14 | 2018-11-12 | 2.180 | 552,165 | +42,000 | 0.39% | 1,203,720 |
| 2018-11-13 | 2018-11-09 | 2.480 | 510,165 | +9,000 | 0.36% | 1,265,209 |
| 2018-11-12 | 2018-11-08 | 2.360 | 501,165 | +25,000 | 0.35% | 1,182,749 |
| 2018-11-09 | 2018-11-07 | 2.380 | 476,165 | +1,000 | 0.34% | 1,133,273 |
| 2018-11-08 | 2018-11-06 | 2.400 | 475,165 | -98,000 | 0.34% | 1,140,396 |
| 2018-11-07 | 2018-11-05 | 2.380 | 573,165 | +6,000 | 0.40% | 1,364,133 |
| 2018-11-06 | 2018-11-02 | 2.300 | 567,165 | -19,000 | 0.40% | 1,304,480 |
| 2018-11-05 | 2018-11-01 | 2.560 | 586,165 | -54,000 | 0.41% | 1,500,582 |
| 2018-11-02 | 2018-10-31 | 2.400 | 640,165 | -8,000 | 0.45% | 1,536,396 |
| 2018-11-01 | 2018-10-30 | 2.340 | 648,165 | -5,000 | 0.46% | 1,516,706 |
| 2018-10-31 | 2018-10-29 | 2.380 | 653,165 | -101,925 | 0.46% | 1,554,533 |
| 2018-10-30 | 2018-10-26 | 2.380 | 755,090 | +63,000 | 0.53% | 1,797,114 |
| 2018-10-29 | 2018-10-25 | 2.380 | 692,090 | -5,000 | 0.49% | 1,647,174 |
| 2018-10-26 | 2018-10-24 | 2.320 | 697,090 | +129,000 | 0.49% | 1,617,249 |
| 2018-10-25 | 2018-10-23 | 2.260 | 568,090 | +39,000 | 0.40% | 1,283,883 |
| 2018-10-24 | 2018-10-22 | 2.060 | 529,090 | -22,000 | 0.37% | 1,089,925 |
| 2018-10-23 | 2018-10-19 | 1.900 | 551,090 | -60,000 | 0.39% | 1,047,071 |
| 2018-10-22 | 2018-10-18 | 1.840 | 611,090 | -40,000 | 0.43% | 1,124,406 |
| 2018-10-16 | 2018-10-12 | 1.740 | 651,090 | +115,000 | 0.46% | 1,132,897 |
| 2018-10-15 | 2018-10-11 | 1.620 | 536,090 | -35,000 | 0.38% | 868,466 |
| 2018-10-12 | 2018-10-10 | 1.620 | 571,090 | +15,000 | 0.40% | 925,166 |
| 2018-10-11 | 2018-10-09 | 1.460 | 556,090 | +20,000 | 0.39% | 811,891 |
| 2018-10-08 | 2018-10-04 | 1.520 | 536,090 | -10,000 | 0.38% | 814,857 |
| 2018-10-05 | 2018-10-03 | 1.560 | 546,090 | -90,000 | 0.39% | 851,900 |
| 2018-10-04 | 2018-10-02 | 1.600 | 636,090 | -8,000 | 0.45% | 1,017,744 |
| 2018-10-03 | 2018-09-28 | 1.660 | 644,090 | +100,000 | 0.45% | 1,069,189 |
| 2018-09-07 | 2018-09-05 | 1.480 | 544,090 | -7,000 | 0.38% | 805,253 |
| 2018-09-06 | 2018-09-04 | 1.500 | 551,090 | +4,000 | 0.39% | 826,635 |
| 2018-09-04 | 2018-08-31 | 1.480 | 547,090 | -6,000 | 0.39% | 809,693 |
| 2018-08-10 | 2018-08-08 | 1.660 | 553,090 | -6,000 | 0.39% | 918,129 |
| 2018-08-09 | 2018-08-07 | 1.520 | 559,090 | +6,000 | 0.39% | 849,817 |
| 2018-07-30 | 2018-07-26 | 1.500 | 553,090 | +3,000 | 0.39% | 829,635 |
| 2018-06-29 | 2018-06-27 | 1.620 | 550,090 | -8,000 | 0.39% | 891,146 |
| 2018-06-14 | 2018-06-12 | 1.860 | 558,090 | -8,000 | 0.39% | 1,038,047 |
| 2018-05-29 | 2018-05-25 | 1.560 | 566,090 | -5,000 | 0.40% | 883,100 |
| 2018-05-25 | 2018-05-23 | 1.460 | 571,090 | +5,000 | 0.40% | 833,791 |
| 2018-05-21 | 2018-05-17 | 1.500 | 566,090 | +6,000 | 0.40% | 849,135 |
| 2018-05-15 | 2018-05-11 | 1.580 | 560,090 | +14,000 | 0.40% | 884,942 |
| 2018-05-11 | 2018-05-09 | 1.600 | 546,090 | +7,000 | 0.39% | 873,744 |
| 2018-04-20 | 2018-04-18 | 1.500 | 539,090 | -4,000 | 0.38% | 808,635 |
| 2018-04-19 | 2018-04-17 | 1.460 | 543,090 | +4,000 | 0.38% | 792,911 |
| 2018-04-17 | 2018-04-13 | 1.600 | 539,090 | -1,000 | 0.38% | 862,544 |
| 2018-04-12 | 2018-04-10 | 1.580 | 540,090 | -5,000 | 0.38% | 853,342 |
| 2018-04-11 | 2018-04-09 | 1.480 | 545,090 | +1,000 | 0.38% | 806,733 |
| 2018-04-09 | 2018-04-04 | 1.440 | 544,090 | -3,000 | 0.38% | 783,490 |
| 2018-04-03 | 2018-03-28 | 1.560 | 547,090 | +3,000 | 0.39% | 853,460 |
| 2018-03-29 | 2018-03-27 | 1.680 | 544,090 | -24,000 | 0.38% | 914,071 |
| 2018-03-26 | 2018-03-22 | 1.660 | 568,090 | -37,000 | 0.40% | 943,029 |
| 2018-03-23 | 2018-03-21 | 1.700 | 605,090 | +42,000 | 0.43% | 1,028,653 |
| 2018-03-01 | 2018-02-27 | 1.320 | 563,090 | +5,000 | 0.40% | 743,279 |
| 2018-02-28 | 2018-02-26 | 1.320 | 558,090 | +2,000 | 0.39% | 736,679 |
| 2018-02-13 | 2018-02-09 | 1.340 | 556,090 | -5,000 | 0.39% | 745,161 |
| 2018-02-09 | 2018-02-07 | 1.420 | 561,090 | +5,000 | 0.40% | 796,748 |
| 2018-02-08 | 2018-02-06 | 1.420 | 556,090 | -45 | 0.39% | 789,648 |
| 2018-02-06 | 2018-02-02 | 1.640 | 556,135 | -10,000 | 0.39% | 912,061 |
| 2018-02-01 | 2018-01-30 | 1.500 | 566,135 | -4,000 | 0.40% | 849,203 |
| 2018-01-31 | 2018-01-29 | 1.420 | 570,135 | +3,000 | 0.40% | 809,592 |
| 2018-01-29 | 2018-01-25 | 1.560 | 567,135 | -3,000 | 0.40% | 884,731 |
| 2018-01-26 | 2018-01-24 | 1.560 | 570,135 | -20,000 | 0.40% | 889,411 |
| 2018-01-25 | 2018-01-23 | 1.700 | 590,135 | +3,000 | 0.42% | 1,003,230 |
| 2018-01-24 | 2018-01-22 | 1.680 | 587,135 | +13,000 | 0.41% | 986,387 |
| 2018-01-23 | 2018-01-19 | 1.580 | 574,135 | -11,000 | 0.41% | 907,133 |
| 2018-01-16 | 2018-01-12 | 1.440 | 585,135 | -2,000 | 0.41% | 842,594 |
| 2018-01-12 | 2018-01-10 | 1.340 | 587,135 | +10,000 | 0.41% | 786,761 |
| 2018-01-11 | 2018-01-09 | 1.340 | 577,135 | +27,000 | 0.41% | 773,361 |
| 2018-01-10 | 2018-01-08 | 1.400 | 550,135 | -5,000 | 0.39% | 770,189 |
| 2018-01-08 | 2018-01-04 | 1.360 | 555,135 | +3,000 | 0.39% | 754,984 |
| 2018-01-05 | 2018-01-03 | 1.320 | 552,135 | +2,000 | 0.39% | 728,818 |
| 2018-01-04 | 2018-01-02 | 1.360 | 550,135 | +2,000 | 0.39% | 748,184 |
| 2017-12-29 | 2017-12-27 | 1.340 | 548,135 | +3,000 | 0.39% | 734,501 |
| 2017-12-27 | 2017-12-21 | 1.340 | 545,135 | -2,000 | 0.38% | 730,481 |
| 2017-12-20 | 2017-12-18 | 1.300 | 547,135 | -3,000 | 0.39% | 711,276 |
| 2017-12-18 | 2017-12-14 | 1.400 | 550,135 | +16,000 | 0.39% | 770,189 |
| 2017-12-11 | 2017-12-07 | 1.540 | 534,135 | +6,000 | 0.38% | 822,568 |
| 2017-12-08 | 2017-12-06 | 1.600 | 528,135 | -13,000 | 0.37% | 845,016 |
| 2017-12-07 | 2017-12-05 | 1.660 | 541,135 | +16,000 | 0.38% | 898,284 |
| 2017-12-06 | 2017-12-04 | 1.760 | 525,135 | +2,000 | 0.37% | 924,238 |
| 2017-12-05 | 2017-12-01 | 1.820 | 523,135 | -100 | 0.37% | 952,106 |
| 2017-12-04 | 2017-11-30 | 1.800 | 523,235 | -4,000 | 0.37% | 941,823 |
| 2017-11-30 | 2017-11-28 | 1.860 | 527,235 | +6,000 | 0.37% | 980,657 |
| 2017-11-28 | 2017-11-24 | 1.960 | 521,235 | -3,000 | 0.37% | 1,021,621 |
| 2017-11-27 | 2017-11-23 | 1.940 | 524,235 | +3,000 | 0.37% | 1,017,016 |
| 2017-11-24 | 2017-11-22 | 1.900 | 521,235 | -9,000 | 0.37% | 990,347 |
| 2017-11-20 | 2017-11-16 | 1.940 | 530,235 | +2,000 | 0.37% | 1,028,656 |
| 2017-11-17 | 2017-11-15 | 1.940 | 528,235 | -9,000 | 0.37% | 1,024,776 |
| 2017-11-16 | 2017-11-14 | 1.960 | 537,235 | +2,000 | 0.38% | 1,052,981 |
| 2017-11-08 | 2017-11-06 | 2.020 | 535,235 | +25,000 | 0.38% | 1,081,175 |
| 2017-10-31 | 2017-10-27 | 2.160 | 510,235 | -34,000 | 0.36% | 1,102,108 |
| 2017-10-30 | 2017-10-26 | 2.160 | 544,235 | -27,000 | 0.38% | 1,175,548 |
| 2017-10-27 | 2017-10-25 | 2.140 | 571,235 | -13,000 | 0.40% | 1,222,443 |
| 2017-10-26 | 2017-10-24 | 2.100 | 584,235 | +3,000 | 0.41% | 1,226,894 |
| 2017-10-25 | 2017-10-23 | 2.160 | 581,235 | +4,000 | 0.41% | 1,255,468 |
| 2017-10-24 | 2017-10-20 | 2.160 | 577,235 | +27,000 | 0.41% | 1,246,828 |
| 2017-10-18 | 2017-10-16 | 2.360 | 550,235 | -27,000 | 0.39% | 1,298,555 |
| 2017-10-17 | 2017-10-13 | 2.300 | 577,235 | +1,000 | 0.41% | 1,327,641 |
| 2017-10-16 | 2017-10-12 | 2.260 | 576,235 | +44,000 | 0.41% | 1,302,291 |
| 2017-10-13 | 2017-10-11 | 2.280 | 532,235 | +7,000 | 0.38% | 1,213,496 |
| 2017-10-12 | 2017-10-10 | 2.320 | 525,235 | -13,000 | 0.37% | 1,218,545 |
| 2017-10-11 | 2017-10-09 | 2.420 | 538,235 | +14,000 | 0.38% | 1,302,529 |
| 2017-10-10 | 2017-10-06 | 2.460 | 524,235 | +19,000 | 0.37% | 1,289,618 |
| 2017-10-09 | 2017-10-04 | 2.220 | 505,235 | +6,000 | 0.36% | 1,121,622 |
| 2017-10-06 | 2017-10-03 | 2.180 | 499,235 | +1,000 | 0.35% | 1,088,332 |
| 2017-09-29 | 2017-09-27 | 2.300 | 498,235 | +13,000 | 0.35% | 1,145,941 |
| 2017-09-27 | 2017-09-25 | 2.140 | 485,235 | +5,000 | 0.34% | 1,038,403 |
| 2017-09-21 | 2017-09-19 | 2.140 | 480,235 | -4,000 | 0.34% | 1,027,703 |
| 2017-09-20 | 2017-09-18 | 2.260 | 484,235 | -6,000 | 0.34% | 1,094,371 |
| 2017-09-19 | 2017-09-15 | 2.300 | 490,235 | +16,000 | 0.35% | 1,127,541 |
| 2017-09-18 | 2017-09-14 | 2.260 | 474,235 | +62,000 | 0.33% | 1,071,771 |
| 2017-09-15 | 2017-09-13 | 2.360 | 412,235 | +67,500 | 0.29% | 972,875 |
| 2017-09-14 | 2017-09-12 | 2.220 | 344,735 | -1,000 | 0.24% | 765,312 |
| 2017-09-12 | 2017-09-08 | 2.220 | 345,735 | +18,000 | 0.24% | 767,532 |
| 2017-09-11 | 2017-09-07 | 2.260 | 327,735 | +2,000 | 0.23% | 740,681 |
| 2017-09-08 | 2017-09-06 | 2.280 | 325,735 | +26,000 | 0.23% | 742,676 |
| 2017-09-07 | 2017-09-05 | 2.360 | 299,735 | -49,000 | 0.21% | 707,375 |
| 2017-09-06 | 2017-09-04 | 2.680 | 348,735 | +1,000 | 0.25% | 934,610 |
| 2017-09-05 | 2017-09-01 | 2.740 | 347,735 | +27,000 | 0.25% | 952,794 |
| 2017-09-04 | 2017-08-31 | 2.740 | 320,735 | -40,000 | 0.23% | 878,814 |
| 2017-09-01 | 2017-08-30 | 2.640 | 360,735 | -1,000 | 0.25% | 952,340 |
| 2017-08-31 | 2017-08-29 | 2.760 | 361,735 | -6,000 | 0.26% | 998,389 |
| 2017-08-30 | 2017-08-28 | 2.680 | 367,735 | -7,000 | 0.26% | 985,530 |
| 2017-08-28 | 2017-08-24 | 2.780 | 374,735 | -1,000 | 0.26% | 1,041,763 |
| 2017-08-25 | 2017-08-22 | 2.740 | 375,735 | +4,000 | 0.27% | 1,029,514 |
| 2017-08-24 | 2017-08-21 | 2.840 | 371,735 | -3,000 | 0.26% | 1,055,727 |
| 2017-08-22 | 2017-08-18 | 2.760 | 374,735 | -8,000 | 0.26% | 1,034,269 |
| 2017-08-21 | 2017-08-17 | 2.840 | 382,735 | +93,000 | 0.27% | 1,086,967 |
| 2017-08-18 | 2017-08-16 | 2.840 | 289,735 | -24,000 | 0.20% | 822,847 |
| 2017-08-17 | 2017-08-15 | 2.560 | 313,735 | +30,000 | 0.22% | 803,162 |
| 2017-08-11 | 2017-08-09 | 2.100 | 283,735 | -4,000 | 0.20% | 595,844 |
| 2017-08-10 | 2017-08-08 | 2.080 | 287,735 | +3,000 | 0.20% | 598,489 |
| 2017-08-09 | 2017-08-07 | 2.100 | 284,735 | -14,000 | 0.20% | 597,944 |
| 2017-08-08 | 2017-08-04 | 2.040 | 298,735 | -4,000 | 0.21% | 609,419 |
| 2017-08-07 | 2017-08-03 | 1.960 | 302,735 | +3,000 | 0.21% | 593,361 |
| 2017-08-04 | 2017-08-02 | 2.060 | 299,735 | -37,000 | 0.21% | 617,454 |
| 2017-08-03 | 2017-08-01 | 1.960 | 336,735 | +6,000 | 0.24% | 660,001 |
| 2017-08-02 | 2017-07-31 | 2.000 | 330,735 | +6,000 | 0.23% | 661,470 |
| 2017-08-01 | 2017-07-28 | 2.000 | 324,735 | -7,000 | 0.23% | 649,470 |
| 2017-07-31 | 2017-07-27 | 2.000 | 331,735 | -45,000 | 0.23% | 663,470 |
| 2017-07-28 | 2017-07-26 | 2.060 | 376,735 | +25,000 | 0.27% | 776,074 |
| 2017-07-27 | 2017-07-25 | 2.120 | 351,735 | -31,000 | 0.25% | 745,678 |
| 2017-07-26 | 2017-07-24 | 2.100 | 382,735 | +26,000 | 0.27% | 803,744 |
| 2017-07-25 | 2017-07-21 | 2.220 | 356,735 | +1,000 | 0.25% | 791,952 |
| 2017-07-24 | 2017-07-20 | 2.300 | 355,735 | +6,500 | 0.25% | 818,191 |
| 2017-07-21 | 2017-07-19 | 2.160 | 349,235 | -20,000 | 0.25% | 754,348 |
| 2017-07-20 | 2017-07-18 | 2.040 | 369,235 | -16,000 | 0.26% | 753,239 |
| 2017-07-19 | 2017-07-17 | 1.640 | 385,235 | +8,000 | 0.27% | 631,785 |
| 2017-07-18 | 2017-07-14 | 1.760 | 377,235 | +2,000 | 0.27% | 663,934 |
| 2017-07-17 | 2017-07-13 | 1.820 | 375,235 | +500 | 0.26% | 682,928 |
| 2017-07-14 | 2017-07-12 | 1.800 | 374,735 | -10,000 | 0.26% | 674,523 |
| 2017-07-13 | 2017-07-11 | 1.880 | 384,735 | -8,000 | 0.27% | 723,302 |
| 2017-07-12 | 2017-07-10 | 2.060 | 392,735 | +13,000 | 0.28% | 809,034 |
| 2017-07-11 | 2017-07-07 | 2.100 | 379,735 | +23,000 | 0.27% | 797,444 |
| 2017-07-07 | 2017-07-05 | 2.120 | 356,735 | +26,000 | 0.25% | 756,278 |
| 2017-07-06 | 2017-07-04 | 1.880 | 330,735 | -11,000 | 0.23% | 621,782 |
| 2017-07-05 | 2017-07-03 | 2.160 | 341,735 | +7,500 | 0.24% | 738,148 |
| 2017-07-04 | 2017-06-30 | 2.440 | 334,235 | +243,038 | 0.24% | 815,533 |
| 2017-06-30 | 2017-06-28 | 2.460 | 91,197 | +22,000 | 0.39% | 224,345 |
| 2017-06-29 | 2017-06-27 | 2.660 | 69,197 | +24,000 | 0.29% | 184,064 |
| 2017-06-28 | 2017-06-26 | 2.840 | 45,197 | -2,000 | 0.19% | 128,359 |
| 2017-06-27 | 2017-06-23 | 2.680 | 47,197 | +500 | 0.20% | 126,488 |
| 2017-06-26 | 2017-06-22 | 2.740 | 46,697 | -21,500 | 0.20% | 127,950 |
| 2017-06-23 | 2017-06-21 | 2.740 | 68,197 | -7,500 | 0.29% | 186,860 |
| 2017-06-22 | 2017-06-20 | 2.760 | 75,697 | +500 | 0.32% | 208,924 |
| 2017-06-21 | 2017-06-19 | 2.680 | 75,197 | +20,000 | 0.32% | 201,528 |
| 2017-06-19 | 2017-06-15 | 2.680 | 55,197 | -150 | 0.23% | 147,928 |
| 2017-06-16 | 2017-06-14 | 2.720 | 55,347 | +13,500 | 0.23% | 150,544 |
| 2017-06-15 | 2017-06-13 | 2.940 | 41,847 | -16,500 | 0.18% | 123,030 |
| 2017-06-14 | 2017-06-12 | 3.040 | 58,347 | +4,500 | 0.25% | 177,375 |
| 2017-06-13 | 2017-06-09 | 3.240 | 53,847 | -8,000 | 0.23% | 174,464 |
| 2017-06-12 | 2017-06-08 | 2.820 | 61,847 | +12,500 | 0.26% | 174,409 |
| 2017-06-09 | 2017-06-07 | 2.720 | 49,347 | -500 | 0.21% | 134,224 |
| 2017-06-08 | 2017-06-06 | 2.640 | 49,847 | -2,000 | 0.21% | 131,596 |
| 2017-06-07 | 2017-06-05 | 2.600 | 51,847 | -2,500 | 0.22% | 134,802 |
| 2017-06-05 | 2017-06-01 | 2.680 | 54,347 | -500 | 0.23% | 145,650 |
| 2017-06-02 | 2017-05-31 | 2.620 | 54,847 | -8,000 | 0.23% | 143,699 |
| 2017-06-01 | 2017-05-29 | 2.700 | 62,847 | -15,000 | 0.27% | 169,687 |
| 2017-05-31 | 2017-05-26 | 2.587 | 77,847 | +30,000 | 0.33% | 201,364 |
| 2017-05-29 | 2017-05-25 | 2.498 | 47,847 | -17,265 | 0.20% | 119,545 |
| 2017-05-25 | 2017-05-23 | 2.454 | 65,112 | -13,608 | 0.20% | 159,810 |
| 2017-05-17 | 2017-05-15 | 2.631 | 78,720 | -1,361 | 0.25% | 207,093 |
| 2017-05-16 | 2017-05-12 | 2.572 | 80,081 | +13,608 | 0.25% | 205,966 |
| 2017-05-12 | 2017-05-10 | 2.513 | 66,473 | -2,041 | 0.21% | 167,059 |
| 2017-05-10 | 2017-05-08 | 2.557 | 68,514 | +680 | 0.21% | 175,209 |
| 2017-05-09 | 2017-05-05 | 2.498 | 67,834 | +1,361 | 0.21% | 169,482 |
| 2017-04-21 | 2017-04-19 | 2.410 | 66,473 | +7,485 | 0.21% | 160,220 |
| 2017-04-12 | 2017-04-10 | 2.381 | 58,988 | -681 | 0.18% | 140,445 |
| 2017-03-31 | 2017-03-29 | 2.352 | 59,669 | -17,690 | 0.19% | 140,313 |
| 2017-03-29 | 2017-03-27 | 2.234 | 77,359 | -18,372 | 0.24% | 172,815 |
| 2017-03-28 | 2017-03-24 | 2.249 | 95,731 | -12,927 | 0.30% | 215,264 |
| 2017-03-27 | 2017-03-23 | 2.205 | 108,658 | -13,609 | 0.34% | 239,542 |
| 2017-03-24 | 2017-03-22 | 2.322 | 122,267 | -1,361 | 0.38% | 283,919 |
| 2017-03-23 | 2017-03-21 | 2.396 | 123,628 | -6,804 | 0.38% | 296,164 |
| 2017-03-22 | 2017-03-20 | 2.425 | 130,432 | +13,609 | 0.41% | 316,298 |
| 2017-03-21 | 2017-03-17 | 2.440 | 116,823 | +12,927 | 0.36% | 285,013 |
| 2017-03-20 | 2017-03-16 | 2.440 | 103,896 | -24,494 | 0.32% | 253,475 |
| 2017-03-17 | 2017-03-15 | 2.498 | 128,390 | +21,773 | 0.40% | 320,780 |
| 2017-03-16 | 2017-03-14 | 2.454 | 106,617 | -4,083 | 0.33% | 261,680 |
| 2017-03-14 | 2017-03-10 | 2.601 | 110,700 | -8,165 | 0.34% | 287,971 |
| 2017-03-13 | 2017-03-09 | 2.660 | 118,865 | +6,804 | 0.37% | 316,199 |
| 2017-03-10 | 2017-03-08 | 2.616 | 112,061 | +681 | 0.35% | 293,158 |
| 2017-03-09 | 2017-03-07 | 2.587 | 111,380 | -52,392 | 0.35% | 288,103 |
| 2017-03-08 | 2017-03-06 | 2.528 | 163,772 | +40,825 | 0.51% | 413,996 |
| 2017-03-06 | 2017-03-02 | 3.292 | 122,947 | -6,804 | 0.38% | 404,756 |
| 2017-03-02 | 2017-02-28 | 3.366 | 129,751 | -7,485 | 0.40% | 436,691 |
| 2017-02-28 | 2017-02-24 | 3.366 | 137,236 | -680 | 0.43% | 461,882 |
| 2017-02-22 | 2017-02-20 | 3.410 | 137,916 | +1,361 | 0.43% | 470,252 |
| 2017-02-21 | 2017-02-17 | 3.483 | 136,555 | +6,804 | 0.43% | 475,646 |
| 2017-02-17 | 2017-02-15 | 3.424 | 129,751 | -19,052 | 0.40% | 444,319 |
| 2017-02-16 | 2017-02-14 | 3.468 | 148,803 | -14,288 | 0.46% | 516,121 |
| 2017-02-10 | 2017-02-08 | 3.468 | 163,091 | +74,845 | 0.51% | 565,679 |
| 2017-01-03 | 2016-12-29 | 3.527 | 88,246 | +680 | 0.27% | 311,268 |
| 2016-12-15 | 2016-12-13 | 4.115 | 87,566 | +681 | 0.27% | 360,347 |
| 2016-12-14 | 2016-12-12 | 4.189 | 86,885 | -20,413 | 0.27% | 363,930 |
| 2016-11-28 | 2016-11-24 | 4.777 | 107,298 | +136 | 0.33% | 512,511 |
| 2016-11-23 | 2016-11-21 | 4.850 | 107,162 | -680 | 0.33% | 519,736 |
| 2016-11-22 | 2016-11-18 | 4.850 | 107,842 | +6,804 | 0.34% | 523,034 |
| 2016-11-15 | 2016-11-11 | 4.777 | 101,038 | +4,763 | 0.31% | 482,610 |
| 2016-11-11 | 2016-11-09 | 4.850 | 96,275 | +1,361 | 0.30% | 466,934 |
| 2016-11-10 | 2016-11-08 | 4.997 | 94,914 | -681 | 0.30% | 474,282 |
| 2016-11-08 | 2016-11-04 | 4.997 | 95,595 | +8,165 | 0.30% | 477,685 |
| 2016-11-07 | 2016-11-03 | 4.850 | 87,430 | +17,011 | 0.27% | 424,036 |
| 2016-11-03 | 2016-11-01 | 4.630 | 70,419 | -4,083 | 0.22% | 326,008 |
| 2016-11-02 | 2016-10-31 | 4.850 | 74,502 | -680 | 0.23% | 361,335 |
| 2016-11-01 | 2016-10-28 | 4.850 | 75,182 | -3,402 | 0.23% | 364,633 |
| 2016-10-31 | 2016-10-27 | 4.997 | 78,584 | -681 | 0.24% | 392,682 |
| 2016-10-27 | 2016-10-25 | 5.291 | 79,265 | +681 | 0.25% | 419,384 |
| 2016-10-24 | 2016-10-19 | 5.364 | 78,584 | -6,804 | 0.24% | 421,556 |
| 2016-10-20 | 2016-10-18 | 5.438 | 85,388 | -2,042 | 0.27% | 464,330 |
| 2016-10-18 | 2016-10-14 | 5.291 | 87,430 | +6,805 | 0.27% | 462,584 |
| 2016-10-17 | 2016-10-13 | 5.438 | 80,625 | +136 | 0.25% | 438,429 |
| 2016-10-13 | 2016-10-11 | 5.438 | 80,489 | -8,846 | 0.25% | 437,689 |
| 2016-10-12 | 2016-10-07 | 5.364 | 89,335 | +16,330 | 0.28% | 479,228 |
| 2016-10-11 | 2016-10-06 | 5.217 | 73,005 | -19,051 | 0.23% | 380,898 |
| 2016-10-05 | 2016-10-03 | 5.438 | 92,056 | +680 | 0.29% | 500,589 |
| 2016-10-04 | 2016-09-30 | 5.364 | 91,376 | -31,979 | 0.28% | 490,177 |
| 2016-10-03 | 2016-09-29 | 5.291 | 123,355 | -39,464 | 0.38% | 652,660 |
| 2016-09-30 | 2016-09-28 | 6.173 | 162,819 | +155,814 | 0.51% | 1,005,037 |
| 2016-09-29 | 2016-09-27 | 10.288 | 7,005 | +2,041 | 0.02% | 72,067 |
| 2016-09-14 | 2016-09-12 | 9.700 | 4,964 | -408 | 0.02% | 48,151 |
| 2016-09-12 | 2016-09-08 | 10.582 | 5,372 | +408 | 0.02% | 56,846 |
| 2016-09-09 | 2016-09-07 | 8.818 | 4,964 | -340 | 0.02% | 43,773 |
| 2016-09-07 | 2016-09-05 | 10.582 | 5,304 | +885 | 0.02% | 56,126 |
| 2016-08-05 | 2016-08-03 | 11.464 | 4,419 | -4,015 | 0.01% | 50,658 |
| 2016-07-29 | 2016-07-27 | 11.758 | 8,434 | -3,606 | 0.03% | 99,163 |
| 2016-07-28 | 2016-07-26 | 12.198 | 12,040 | +6,804 | 0.04% | 146,870 |
| 2016-07-21 | 2016-07-19 | 11.464 | 5,236 | +817 | 0.02% | 60,024 |
| 2016-07-20 | 2016-07-18 | 11.905 | 4,419 | -3,606 | 0.01% | 52,606 |
| 2016-07-14 | 2016-07-12 | 10.582 | 8,025 | +1,973 | 0.02% | 84,919 |
| 2016-07-07 | 2016-07-05 | 11.611 | 6,052 | +1,361 | 0.02% | 70,267 |
| 2016-06-30 | 2016-06-28 | 11.317 | 4,691 | -137 | 0.01% | 53,086 |
| 2016-06-28 | 2016-06-24 | 12.052 | 4,828 | -2,585 | 0.02% | 58,185 |
| 2016-06-24 | 2016-06-22 | 12.786 | 7,413 | +4,218 | 0.02% | 94,785 |
| 2016-06-23 | 2016-06-21 | 12.345 | 3,195 | -816 | 0.01% | 39,444 |
| 2016-06-22 | 2016-06-20 | 12.492 | 4,011 | -5,920 | 0.01% | 50,107 |
| 2016-06-21 | 2016-06-17 | 12.492 | 9,931 | +5,920 | 0.03% | 124,062 |
| 2016-06-20 | 2016-06-16 | 12.198 | 4,011 | +816 | 0.01% | 48,928 |
| 2016-06-14 | 2016-06-10 | 12.345 | 3,195 | -5,443 | 0.01% | 39,444 |
| 2016-05-20 | 2016-05-18 | 11.170 | 8,638 | -816 | 0.03% | 96,484 |
| 2016-05-18 | 2016-05-16 | 12.052 | 9,454 | -68 | 0.04% | 113,935 |
| 2016-05-17 | 2016-05-13 | 12.198 | 9,522 | -7,349 | 0.04% | 116,154 |
| 2016-05-16 | 2016-05-12 | 12.933 | 16,871 | -68 | 0.07% | 218,198 |
| 2016-05-13 | 2016-05-11 | 12.492 | 16,939 | +817 | 0.07% | 211,609 |
| 2016-05-12 | 2016-05-10 | 13.521 | 16,122 | +680 | 0.07% | 217,989 |
| 2016-05-11 | 2016-05-09 | 13.668 | 15,442 | +6,668 | 0.06% | 211,064 |
| 2016-05-10 | 2016-05-06 | 12.492 | 8,774 | -1,769 | 0.04% | 109,609 |
| 2016-05-09 | 2016-05-05 | 10.729 | 10,543 | -19,392 | 0.04% | 113,114 |
| 2016-05-06 | 2016-05-04 | 11.464 | 29,935 | +477 | 0.12% | 343,164 |
| 2016-05-05 | 2016-05-03 | 11.317 | 29,458 | +17,622 | 0.12% | 333,366 |
| 2016-05-04 | 2016-04-29 | 11.464 | 11,836 | +3,402 | 0.05% | 135,684 |
| 2016-04-21 | 2016-04-19 | 9.847 | 8,434 | -68 | 0.03% | 83,049 |
| 2016-04-18 | 2016-04-14 | 10.288 | 8,502 | -680 | 0.03% | 87,468 |
| 2016-04-13 | 2016-04-11 | 9.847 | 9,182 | -2,041 | 0.04% | 90,415 |
| 2016-04-12 | 2016-04-08 | 9.847 | 11,223 | -136 | 0.05% | 110,513 |
| 2016-04-11 | 2016-04-07 | 10.288 | 11,359 | +136 | 0.05% | 116,860 |
| 2016-04-07 | 2016-04-05 | 10.876 | 11,223 | -681 | 0.05% | 122,059 |
| 2016-04-06 | 2016-04-01 | 10.582 | 11,904 | -680 | 0.05% | 125,966 |
| 2016-04-05 | 2016-03-31 | 10.582 | 12,584 | +1,361 | 0.05% | 133,162 |
| 2016-04-01 | 2016-03-30 | 10.729 | 11,223 | +1,360 | 0.05% | 120,409 |
| 2016-03-31 | 2016-03-29 | 9.847 | 9,863 | +68 | 0.04% | 97,121 |
| 2016-03-30 | 2016-03-24 | 10.435 | 9,795 | -136 | 0.04% | 102,209 |
| 2016-03-23 | 2016-03-21 | 10.876 | 9,931 | +681 | 0.04% | 108,007 |
| 2016-03-22 | 2016-03-18 | 11.023 | 9,250 | +136 | 0.04% | 101,960 |
| 2016-03-21 | 2016-03-17 | 11.023 | 9,114 | +680 | 0.04% | 100,461 |
| 2016-03-17 | 2016-03-15 | 12.345 | 8,434 | -4,354 | 0.03% | 104,122 |
| 2016-03-15 | 2016-03-11 | 12.639 | 12,788 | -4,219 | 0.05% | 161,633 |
| 2016-03-14 | 2016-03-10 | 13.080 | 17,007 | -3,538 | 0.07% | 222,457 |
| 2016-03-11 | 2016-03-09 | 13.815 | 20,545 | -3,062 | 0.08% | 283,832 |
| 2016-03-10 | 2016-03-08 | 15.138 | 23,607 | -1,157 | 0.10% | 357,360 |
| 2016-03-09 | 2016-03-07 | 13.374 | 24,764 | -4,082 | 0.10% | 331,200 |
| 2016-03-07 | 2016-03-03 | 10.729 | 28,846 | +68 | 0.12% | 309,483 |
| 2016-03-04 | 2016-03-02 | 10.876 | 28,778 | -340 | 0.12% | 312,983 |
| 2016-02-26 | 2016-02-24 | 9.994 | 29,118 | +204 | 0.12% | 291,004 |
| 2016-02-25 | 2016-02-23 | 10.729 | 28,914 | +68 | 0.12% | 310,212 |
| 2016-02-24 | 2016-02-22 | 11.170 | 28,846 | +136 | 0.12% | 322,201 |
| 2016-02-22 | 2016-02-18 | 11.464 | 28,710 | +136 | 0.12% | 329,121 |
| 2016-02-18 | 2016-02-16 | 12.345 | 28,574 | -1,021 | 0.12% | 352,759 |
| 2016-02-15 | 2016-02-11 | 12.052 | 29,595 | -612 | 0.12% | 356,665 |
| 2016-02-12 | 2016-02-05 | 12.198 | 30,207 | -884 | 0.12% | 368,480 |
| 2016-02-11 | 2016-02-04 | 10.582 | 31,091 | -1,701 | 0.13% | 328,999 |
| 2016-02-05 | 2016-02-03 | 8.083 | 32,792 | -681 | 0.13% | 265,069 |
| 2016-02-02 | 2016-01-29 | 7.642 | 33,473 | -884 | 0.14% | 255,815 |
| 2016-02-01 | 2016-01-28 | 7.348 | 34,357 | +1,633 | 0.14% | 252,472 |
| 2016-01-28 | 2016-01-26 | 11.023 | 32,724 | -341 | 0.13% | 360,708 |
| 2016-01-26 | 2016-01-22 | 11.317 | 33,065 | +68 | 0.13% | 374,186 |
| 2016-01-22 | 2016-01-20 | 11.170 | 32,997 | -4,762 | 0.13% | 368,566 |
| 2016-01-21 | 2016-01-19 | 11.023 | 37,759 | +4,762 | 0.15% | 416,207 |
| 2016-01-20 | 2016-01-18 | 10.729 | 32,997 | +4,015 | 0.13% | 354,018 |
| 2016-01-19 | 2016-01-15 | 10.288 | 28,982 | -544 | 0.12% | 298,163 |
| 2016-01-18 | 2016-01-14 | 12.052 | 29,526 | +3,606 | 0.12% | 355,833 |
| 2016-01-15 | 2016-01-13 | 14.844 | 25,920 | -4,559 | 0.10% | 384,755 |
| 2016-01-14 | 2016-01-12 | 12.786 | 30,479 | +10,274 | 0.12% | 389,716 |
| 2016-01-12 | 2016-01-08 | 14.991 | 20,205 | +272 | 0.08% | 302,891 |
| 2016-01-11 | 2016-01-07 | 14.844 | 19,933 | +17,011 | 0.08% | 295,884 |
| 2016-01-08 | 2016-01-06 | 16.902 | 2,922 | -1,906 | 0.01% | 49,386 |
| 2016-01-07 | 2016-01-05 | 18.371 | 4,828 | +3,607 | 0.02% | 88,696 |
| 2016-01-06 | 2016-01-04 | 17.930 | 1,221 | -1,157 | 0.00% | 21,893 |
| 2016-01-05 | 2015-12-31 | 22.045 | 2,378 | +1,769 | 0.01% | 52,424 |
| 2016-01-04 | 2015-12-29 | 21.458 | 609 | -6,328 | 0.00% | 13,068 |
| 2015-12-30 | 2015-12-28 | 22.633 | 6,937 | +1,293 | 0.03% | 157,007 |
| 2015-12-29 | 2015-12-24 | 24.838 | 5,644 | +3,402 | 0.02% | 140,185 |
| 2015-12-14 | 2015-12-10 | 21.752 | 2,242 | +2,041 | 0.01% | 48,767 |
| 2015-11-16 | 2015-11-12 | 27.630 | 201 | -204 | 0.00% | 5,554 |
| 2015-11-13 | 2015-11-11 | 26.748 | 405 | -408 | 0.00% | 10,833 |
| 2015-11-11 | 2015-11-09 | 29.835 | 813 | +408 | 0.00% | 24,256 |
| 2015-11-06 | 2015-11-04 | 29.541 | 405 | -68 | 0.00% | 11,964 |
| 2015-11-05 | 2015-11-03 | 29.688 | 473 | -2,994 | 0.00% | 14,042 |
| 2015-11-04 | 2015-11-02 | 28.659 | 3,467 | +3,266 | 0.01% | 99,361 |
| 2015-11-03 | 2015-10-30 | 28.365 | 201 | -1,156 | 0.00% | 5,701 |
| 2015-10-30 | 2015-10-28 | 28.365 | 1,357 | +1,088 | 0.01% | 38,492 |
| 2015-10-29 | 2015-10-27 | 26.602 | 269 | -68 | 0.00% | 7,156 |
| 2015-10-28 | 2015-10-26 | 26.308 | 337 | +68 | 0.00% | 8,866 |
| 2015-10-27 | 2015-10-23 | 25.720 | 269 | -544 | 0.00% | 6,919 |
| 2015-10-26 | 2015-10-22 | 26.455 | 813 | -681 | 0.00% | 21,508 |
| 2015-10-23 | 2015-10-20 | 26.455 | 1,494 | -680 | 0.01% | 39,523 |
| 2015-10-16 | 2015-10-14 | 27.924 | 2,174 | -1,293 | 0.01% | 60,707 |
| 2015-10-13 | 2015-10-09 | 26.161 | 3,467 | +1,701 | 0.01% | 90,699 |
| 2015-10-09 | 2015-10-07 | 23.956 | 1,766 | -680 | 0.01% | 42,306 |
| 2015-10-08 | 2015-10-06 | 23.074 | 2,446 | -2,177 | 0.01% | 56,440 |
| 2015-10-06 | 2015-10-02 | 21.752 | 4,623 | -9,390 | 0.02% | 100,557 |
| 2015-10-05 | 2015-09-30 | 19.253 | 14,013 | -2,858 | 0.06% | 269,793 |
| 2015-10-02 | 2015-09-29 | 17.636 | 16,871 | +2,858 | 0.07% | 297,543 |
| 2015-09-29 | 2015-09-24 | 18.959 | 14,013 | +2,041 | 0.06% | 265,674 |
| 2015-09-25 | 2015-09-23 | 20.576 | 11,972 | +1,973 | 0.05% | 246,333 |
| 2015-09-24 | 2015-09-22 | 18.665 | 9,999 | +2,654 | 0.04% | 186,633 |
| 2015-09-23 | 2015-09-21 | 19.547 | 7,345 | -612 | 0.03% | 143,572 |
| 2015-09-21 | 2015-09-17 | 20.282 | 7,957 | -1,429 | 0.03% | 161,382 |
| 2015-09-15 | 2015-09-11 | 21.898 | 9,386 | +8,301 | 0.04% | 205,539 |
| 2015-09-11 | 2015-09-09 | 21.164 | 1,085 | +680 | 0.00% | 22,963 |
| 2015-08-27 | 2015-08-25 | 19.253 | 405 | -1,020 | 0.00% | 7,797 |
| 2015-07-29 | 2015-07-27 | 24.544 | 1,425 | -1,361 | 0.01% | 34,975 |
| 2015-07-28 | 2015-07-24 | 22.633 | 2,786 | +612 | 0.01% | 63,056 |
| 2015-07-27 | 2015-07-23 | 23.515 | 2,174 | +136 | 0.01% | 51,122 |
| 2015-07-24 | 2015-07-22 | 25.573 | 2,038 | +1,089 | 0.01% | 52,117 |
| 2015-07-23 | 2015-07-21 | 24.838 | 949 | +68 | 0.00% | 23,571 |
| 2015-07-22 | 2015-07-20 | 26.161 | 881 | +680 | 0.00% | 23,047 |
| 2015-07-16 | 2015-07-14 | 26.161 | 201 | -680 | 0.00% | 5,258 |
| 2015-07-14 | 2015-07-10 | 28.365 | 881 | -136 | 0.00% | 24,990 |
| 2015-07-13 | 2015-07-09 | 25.132 | 1,017 | +884 | 0.00% | 25,559 |
| 2015-07-08 | 2015-07-06 | 17.636 | 133 | -748 | 0.00% | 2,346 |
| 2015-07-07 | 2015-07-03 | 21.311 | 881 | +680 | 0.00% | 18,775 |
| 2015-07-03 | 2015-06-30 | 30.717 | 201 | -5,511 | 0.00% | 6,174 |
| 2015-06-30 | 2015-06-26 | 36.742 | 5,712 | -680 | 0.02% | 209,873 |
| 2015-06-29 | 2015-06-25 | 37.477 | 6,392 | +5,569 | 0.03% | 239,555 |
| 2015-06-26 | 2015-06-24 | 39.682 | 823 | -3,804 | 0.00% | 32,658 |
| 2015-06-25 | 2015-06-23 | 36.302 | 4,627 | -612 | 0.03% | 167,967 |
| 2015-06-23 | 2015-06-19 | 34.391 | 5,239 | +680 | 0.03% | 180,174 |
| 2015-06-22 | 2015-06-18 | 34.979 | 4,559 | -7 | 0.03% | 159,468 |
| 2015-06-19 | 2015-06-17 | 35.273 | 4,566 | +681 | 0.03% | 161,055 |
| 2015-06-18 | 2015-06-16 | 36.742 | 3,885 | +3,028 | 0.02% | 142,744 |
| 2015-06-17 | 2015-06-15 | 36.302 | 857 | -1,103 | 0.01% | 31,110 |
| 2015-06-15 | 2015-06-11 | 34.979 | 1,960 | -680 | 0.01% | 68,558 |
| 2015-06-12 | 2015-06-10 | 33.509 | 2,640 | -88 | 0.02% | 88,464 |
| 2015-06-11 | 2015-06-09 | 33.509 | 2,728 | -11,125 | 0.02% | 91,413 |
| 2015-06-10 | 2015-06-08 | 37.477 | 13,853 | -1,463 | 0.08% | 519,173 |
| 2015-06-09 | 2015-06-05 | 41.152 | 15,316 | +1,994 | 0.09% | 630,277 |
| 2015-06-08 | 2015-06-04 | 41.886 | 13,322 | -1,123 | 0.08% | 558,010 |
| 2015-06-05 | 2015-06-03 | 41.152 | 14,445 | -279 | 0.09% | 594,434 |
| 2015-06-04 | 2015-06-02 | 41.152 | 14,724 | -844 | 0.09% | 605,915 |
| 2015-06-03 | 2015-06-01 | 44.091 | 15,568 | +27 | 0.09% | 686,407 |
| 2015-06-02 | 2015-05-29 | 41.886 | 15,541 | +361 | 0.09% | 650,956 |
| 2015-06-01 | 2015-05-28 | 36.742 | 15,180 | +3,940 | 0.09% | 557,750 |
| 2015-05-29 | 2015-05-27 | 31.843 | 11,240 | +680 | 0.07% | 357,920 |
| 2015-05-28 | 2015-05-26 | 30.107 | 10,560 | -2,325 | 0.06% | 317,925 |
| 2015-05-27 | 2015-05-22 | 31.264 | 12,885 | +130 | 0.06% | 402,843 |
| 2015-05-26 | 2015-05-21 | 31.843 | 12,755 | +12,297 | 0.06% | 406,163 |
| 2015-05-22 | 2015-05-20 | 33.580 | 458 | +9 | 0.00% | 15,380 |
| 2015-05-21 | 2015-05-19 | 33.580 | 449 | +449 | 0.00% | 15,078 |
| 2015-05-11 | 2015-05-07 | 29.528 | 0 | -4,318 | ||
| 2015-05-04 | 2015-04-29 | 32.422 | 4,318 | +4,318 | 0.02% | 140,000 |
| 2015-04-23 | 2015-04-21 | 26.980 | 0 | -60 | ||
| 2015-04-21 | 2015-04-17 | 26.633 | 60 | +17 | 0.00% | 1,598 |
| 2015-04-20 | 2015-04-16 | 27.327 | 43 | +43 | 0.00% | 1,175 |
| 2015-04-16 | 2015-04-14 | 27.212 | 0 | -17 | ||
| 2015-04-13 | 2015-04-09 | 26.054 | 17 | +17 | 0.00% | 443 |
| 2015-02-05 | 2015-02-03 | 26.633 | 0 | -9 | ||
| 2014-12-17 | 2014-12-15 | 33.580 | 9 | +9 | 0.00% | 302 |
| 2014-09-12 | 2014-09-10 | 30.685 | 0 | -1,425 | ||
| 2014-09-11 | 2014-09-08 | 30.685 | 1,425 | -3,109 | 0.01% | 43,727 |
| 2014-09-10 | 2014-09-05 | 31.264 | 4,534 | +4,534 | 0.03% | 141,753 |
| 2014-07-31 | 2014-07-29 | 34.738 | 0 | -95 | ||
| 2014-07-30 | 2014-07-28 | 34.159 | 95 | +95 | 0.00% | 3,245 |
| 2014-06-13 | 2014-06-11 | 33.001 | 0 | -1,295 | ||
| 2014-06-11 | 2014-06-09 | 35.317 | 1,295 | +1,295 | 0.01% | 45,736 |
| 2014-06-05 | 2014-06-03 | 34.159 | 0 | -1,615 | ||
| 2014-06-04 | 2014-05-30 | 34.159 | 1,615 | +1,615 | 0.01% | 55,167 |
| 2014-06-03 | 2014-05-29 | 34.738 | 0 | -1,321 | ||
| 2014-05-30 | 2014-05-28 | 32.422 | 1,321 | +1,321 | 0.01% | 42,830 |
| 2014-05-29 | 2014-05-27 | 27.443 | 0 | -1,667 | ||
| 2014-05-28 | 2014-05-26 | 28.022 | 1,667 | +1,667 | 0.01% | 46,713 |
| 2014-04-30 | 2014-04-28 | 18.990 | 0 | -121 | ||
| 2014-04-29 | 2014-04-25 | 20.843 | 121 | +9 | 0.00% | 2,522 |
| 2014-04-28 | 2014-04-24 | 21.654 | 112 | +112 | 0.00% | 2,425 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy