History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 13,365 | +0 | 0.00% | 2,392 |
| 2025-10-13 | 2025-10-09 | 0.183 | 13,365 | +0 | 0.00% | 2,446 |
| 2025-10-10 | 2025-10-08 | 0.191 | 13,365 | +0 | 0.00% | 2,553 |
| 2025-10-09 | 2025-10-06 | 0.191 | 13,365 | +0 | 0.00% | 2,553 |
| 2025-10-08 | 2025-10-03 | 0.192 | 13,365 | +0 | 0.00% | 2,566 |
| 2025-10-06 | 2025-10-02 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-10-03 | 2025-09-30 | 0.181 | 13,365 | +0 | 0.00% | 2,419 |
| 2025-10-02 | 2025-09-29 | 0.181 | 13,365 | +0 | 0.00% | 2,419 |
| 2025-09-30 | 2025-09-26 | 0.175 | 13,365 | +0 | 0.00% | 2,339 |
| 2025-09-29 | 2025-09-25 | 0.177 | 13,365 | +0 | 0.00% | 2,366 |
| 2025-09-26 | 2025-09-24 | 0.172 | 13,365 | +0 | 0.00% | 2,299 |
| 2025-09-25 | 2025-09-23 | 0.180 | 13,365 | +0 | 0.00% | 2,406 |
| 2025-09-24 | 2025-09-22 | 0.175 | 13,365 | +0 | 0.00% | 2,339 |
| 2025-09-23 | 2025-09-19 | 0.179 | 13,365 | +0 | 0.00% | 2,392 |
| 2025-09-22 | 2025-09-18 | 0.181 | 13,365 | +0 | 0.00% | 2,419 |
| 2025-09-19 | 2025-09-17 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-09-18 | 2025-09-16 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-09-17 | 2025-09-15 | 0.179 | 13,365 | +0 | 0.00% | 2,392 |
| 2025-09-16 | 2025-09-12 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-09-15 | 2025-09-11 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-09-12 | 2025-09-10 | 0.189 | 13,365 | +0 | 0.00% | 2,526 |
| 2025-09-11 | 2025-09-09 | 0.190 | 13,365 | +0 | 0.00% | 2,539 |
| 2025-09-10 | 2025-09-08 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-09-09 | 2025-09-05 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-09-08 | 2025-09-04 | 0.182 | 13,365 | +0 | 0.00% | 2,432 |
| 2025-09-05 | 2025-09-03 | 0.187 | 13,365 | +0 | 0.00% | 2,499 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,365 | +0 | 0.00% | 2,539 |
| 2025-09-03 | 2025-09-01 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-09-02 | 2025-08-29 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-09-01 | 2025-08-28 | 0.180 | 13,365 | +0 | 0.00% | 2,406 |
| 2025-08-29 | 2025-08-27 | 0.180 | 13,365 | +0 | 0.00% | 2,406 |
| 2025-08-28 | 2025-08-26 | 0.184 | 13,365 | +0 | 0.00% | 2,459 |
| 2025-08-27 | 2025-08-25 | 0.173 | 13,365 | +0 | 0.00% | 2,312 |
| 2025-08-26 | 2025-08-22 | 0.170 | 13,365 | +0 | 0.00% | 2,272 |
| 2025-08-25 | 2025-08-21 | 0.172 | 13,365 | +0 | 0.00% | 2,299 |
| 2025-08-22 | 2025-08-20 | 0.173 | 13,365 | +0 | 0.00% | 2,312 |
| 2025-08-21 | 2025-08-19 | 0.174 | 13,365 | +0 | 0.00% | 2,326 |
| 2025-08-20 | 2025-08-18 | 0.174 | 13,365 | +0 | 0.00% | 2,326 |
| 2025-08-19 | 2025-08-15 | 0.171 | 13,365 | +0 | 0.00% | 2,285 |
| 2025-08-18 | 2025-08-14 | 0.170 | 13,365 | +0 | 0.00% | 2,272 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,365 | +0 | 0.00% | 2,192 |
| 2025-08-14 | 2025-08-12 | 0.167 | 13,365 | +0 | 0.00% | 2,232 |
| 2025-08-13 | 2025-08-11 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-08-12 | 2025-08-08 | 0.165 | 13,365 | +0 | 0.00% | 2,205 |
| 2025-08-11 | 2025-08-07 | 0.170 | 13,365 | +0 | 0.00% | 2,272 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,365 | +0 | 0.00% | 2,219 |
| 2025-08-07 | 2025-08-05 | 0.170 | 13,365 | +0 | 0.00% | 2,272 |
| 2025-08-06 | 2025-08-04 | 0.176 | 13,365 | +0 | 0.00% | 2,352 |
| 2025-08-05 | 2025-08-01 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-08-04 | 2025-07-31 | 0.175 | 13,365 | +0 | 0.00% | 2,339 |
| 2025-08-01 | 2025-07-30 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-07-31 | 2025-07-29 | 0.176 | 13,365 | +0 | 0.00% | 2,352 |
| 2025-07-30 | 2025-07-28 | 0.174 | 13,365 | +0 | 0.00% | 2,326 |
| 2025-07-29 | 2025-07-25 | 0.172 | 13,365 | +0 | 0.00% | 2,299 |
| 2025-07-28 | 2025-07-24 | 0.173 | 13,365 | +0 | 0.00% | 2,312 |
| 2025-07-25 | 2025-07-23 | 0.166 | 13,365 | +0 | 0.00% | 2,219 |
| 2025-07-24 | 2025-07-22 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-07-23 | 2025-07-21 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-07-22 | 2025-07-18 | 0.167 | 13,365 | +0 | 0.00% | 2,232 |
| 2025-07-21 | 2025-07-17 | 0.170 | 13,365 | +0 | 0.00% | 2,272 |
| 2025-07-18 | 2025-07-16 | 0.177 | 13,365 | +0 | 0.00% | 2,366 |
| 2025-07-17 | 2025-07-15 | 0.177 | 13,365 | +0 | 0.00% | 2,366 |
| 2025-07-16 | 2025-07-14 | 0.189 | 13,365 | +0 | 0.00% | 2,526 |
| 2025-07-15 | 2025-07-11 | 0.193 | 13,365 | +0 | 0.00% | 2,579 |
| 2025-07-14 | 2025-07-10 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-07-11 | 2025-07-09 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,365 | +0 | 0.00% | 2,138 |
| 2025-07-09 | 2025-07-07 | 0.167 | 13,365 | +0 | 0.00% | 2,232 |
| 2025-07-08 | 2025-07-04 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-07-07 | 2025-07-03 | 0.168 | 13,365 | +0 | 0.00% | 2,245 |
| 2025-07-04 | 2025-07-02 | 0.166 | 13,365 | +0 | 0.00% | 2,219 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,365 | +0 | 0.00% | 2,205 |
| 2025-07-02 | 2025-06-27 | 0.159 | 13,365 | +0 | 0.00% | 2,125 |
| 2025-06-30 | 2025-06-26 | 0.164 | 13,365 | +0 | 0.00% | 2,192 |
| 2025-06-27 | 2025-06-25 | 0.175 | 13,365 | +0 | 0.00% | 2,339 |
| 2025-06-26 | 2025-06-24 | 0.187 | 13,365 | +0 | 0.00% | 2,499 |
| 2025-06-25 | 2025-06-23 | 0.193 | 13,365 | +0 | 0.00% | 2,579 |
| 2025-06-24 | 2025-06-20 | 0.198 | 13,365 | +0 | 0.00% | 2,646 |
| 2025-06-23 | 2025-06-19 | 0.195 | 13,365 | +0 | 0.00% | 2,606 |
| 2025-06-20 | 2025-06-18 | 0.192 | 13,365 | +0 | 0.00% | 2,566 |
| 2025-06-19 | 2025-06-17 | 0.169 | 13,365 | +0 | 0.00% | 2,259 |
| 2025-06-18 | 2025-06-16 | 0.186 | 13,365 | +0 | 0.00% | 2,486 |
| 2025-06-17 | 2025-06-13 | 0.200 | 13,365 | +0 | 0.00% | 2,673 |
| 2025-06-16 | 2025-06-12 | 0.185 | 13,365 | +0 | 0.00% | 2,473 |
| 2025-06-13 | 2025-06-11 | 0.150 | 13,365 | +0 | 0.00% | 2,005 |
| 2025-06-12 | 2025-06-10 | 0.129 | 13,365 | +0 | 0.00% | 1,724 |
| 2025-06-11 | 2025-06-09 | 0.125 | 13,365 | +0 | 0.00% | 1,671 |
| 2025-06-10 | 2025-06-06 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-06-09 | 2025-06-05 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.116 | 13,365 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.116 | 13,365 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-06-03 | 2025-05-30 | 0.116 | 13,365 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-30 | 2025-05-28 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-29 | 2025-05-27 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-27 | 2025-05-23 | 0.117 | 13,365 | +0 | 0.00% | 1,564 |
| 2025-05-26 | 2025-05-22 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.115 | 13,365 | +0 | 0.00% | 1,537 |
| 2025-05-22 | 2025-05-20 | 0.115 | 13,365 | +0 | 0.00% | 1,537 |
| 2025-05-21 | 2025-05-19 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-20 | 2025-05-16 | 0.118 | 13,365 | +0 | 0.00% | 1,577 |
| 2025-05-19 | 2025-05-15 | 0.118 | 13,365 | +0 | 0.00% | 1,577 |
| 2025-05-16 | 2025-05-14 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 0.116 | 13,365 | +0 | 0.00% | 1,550 |
| 2025-05-14 | 2025-05-12 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.119 | 13,365 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.122 | 13,365 | +0 | 0.00% | 1,631 |
| 2025-05-09 | 2025-05-07 | 0.122 | 13,365 | +0 | 0.00% | 1,631 |
| 2025-05-08 | 2025-05-06 | 0.117 | 13,365 | +0 | 0.00% | 1,564 |
| 2025-05-07 | 2025-05-02 | 0.118 | 13,365 | +0 | 0.00% | 1,577 |
| 2025-05-06 | 2025-04-30 | 0.118 | 13,365 | +0 | 0.00% | 1,577 |
| 2025-05-02 | 2025-04-29 | 0.126 | 13,365 | +0 | 0.00% | 1,684 |
| 2025-04-30 | 2025-04-28 | 0.126 | 13,365 | +0 | 0.00% | 1,684 |
| 2025-04-29 | 2025-04-25 | 0.124 | 13,365 | +0 | 0.00% | 1,657 |
| 2025-04-28 | 2025-04-24 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-04-25 | 2025-04-23 | 0.134 | 13,365 | +0 | 0.00% | 1,791 |
| 2025-04-24 | 2025-04-22 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-04-23 | 2025-04-17 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-04-22 | 2025-04-16 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-04-17 | 2025-04-15 | 0.129 | 13,365 | +0 | 0.00% | 1,724 |
| 2025-04-16 | 2025-04-14 | 0.131 | 13,365 | +0 | 0.00% | 1,751 |
| 2025-04-15 | 2025-04-11 | 0.128 | 13,365 | +0 | 0.00% | 1,711 |
| 2025-04-14 | 2025-04-10 | 0.129 | 13,365 | +0 | 0.00% | 1,724 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,365 | +0 | 0.00% | 1,831 |
| 2025-04-10 | 2025-04-08 | 0.122 | 13,365 | +0 | 0.00% | 1,631 |
| 2025-04-09 | 2025-04-07 | 0.120 | 13,365 | +0 | 0.00% | 1,604 |
| 2025-04-08 | 2025-04-03 | 0.131 | 13,365 | +0 | 0.00% | 1,751 |
| 2025-04-07 | 2025-04-02 | 0.137 | 13,365 | +0 | 0.00% | 1,831 |
| 2025-04-03 | 2025-04-01 | 0.140 | 13,365 | +0 | 0.00% | 1,871 |
| 2025-04-02 | 2025-03-31 | 0.138 | 13,365 | +0 | 0.00% | 1,844 |
| 2025-04-01 | 2025-03-28 | 0.139 | 13,365 | +0 | 0.00% | 1,858 |
| 2025-03-31 | 2025-03-27 | 0.144 | 13,365 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.147 | 13,365 | +0 | 0.00% | 1,965 |
| 2025-03-27 | 2025-03-25 | 0.143 | 13,365 | +0 | 0.00% | 1,911 |
| 2025-03-26 | 2025-03-24 | 0.143 | 13,365 | +0 | 0.00% | 1,911 |
| 2025-03-25 | 2025-03-21 | 0.143 | 13,365 | +0 | 0.00% | 1,911 |
| 2025-03-24 | 2025-03-20 | 0.144 | 13,365 | +0 | 0.00% | 1,925 |
| 2025-03-21 | 2025-03-19 | 0.143 | 13,365 | +0 | 0.00% | 1,911 |
| 2025-03-20 | 2025-03-18 | 0.138 | 13,365 | +0 | 0.00% | 1,844 |
| 2025-03-19 | 2025-03-17 | 0.140 | 13,365 | +0 | 0.00% | 1,871 |
| 2025-03-18 | 2025-03-14 | 0.144 | 13,365 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.143 | 13,365 | +0 | 0.00% | 1,911 |
| 2025-03-14 | 2025-03-12 | 0.147 | 13,365 | +0 | 0.00% | 1,965 |
| 2025-03-13 | 2025-03-11 | 0.148 | 13,365 | +0 | 0.00% | 1,978 |
| 2025-03-12 | 2025-03-10 | 0.151 | 13,365 | +0 | 0.00% | 2,018 |
| 2025-03-11 | 2025-03-07 | 0.153 | 13,365 | +0 | 0.00% | 2,045 |
| 2025-03-10 | 2025-03-06 | 0.150 | 13,365 | +0 | 0.00% | 2,005 |
| 2025-03-07 | 2025-03-05 | 0.150 | 13,365 | +0 | 0.00% | 2,005 |
| 2025-03-06 | 2025-03-04 | 0.151 | 13,365 | +0 | 0.00% | 2,018 |
| 2025-03-05 | 2025-03-03 | 0.147 | 13,365 | +0 | 0.00% | 1,965 |
| 2025-03-04 | 2025-02-28 | 0.147 | 13,365 | +0 | 0.00% | 1,965 |
| 2025-03-03 | 2025-02-27 | 0.144 | 13,365 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.147 | 13,365 | +0 | 0.00% | 1,965 |
| 2025-02-27 | 2025-02-25 | 0.145 | 13,365 | +0 | 0.01% | 1,938 |
| 2025-02-26 | 2025-02-24 | 0.148 | 13,365 | +0 | 0.01% | 1,978 |
| 2025-02-25 | 2025-02-21 | 0.150 | 13,365 | +0 | 0.01% | 2,005 |
| 2025-02-24 | 2025-02-20 | 0.157 | 13,365 | +0 | 0.01% | 2,098 |
| 2025-02-21 | 2025-02-19 | 0.158 | 13,365 | +0 | 0.01% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.154 | 13,365 | +0 | 0.01% | 2,058 |
| 2025-02-19 | 2025-02-17 | 0.156 | 13,365 | +0 | 0.01% | 2,085 |
| 2025-02-18 | 2025-02-14 | 0.153 | 13,365 | +0 | 0.01% | 2,045 |
| 2025-02-17 | 2025-02-13 | 0.158 | 13,365 | +0 | 0.01% | 2,112 |
| 2025-02-14 | 2025-02-12 | 0.160 | 13,365 | +0 | 0.01% | 2,138 |
| 2025-02-13 | 2025-02-11 | 0.160 | 13,365 | +0 | 0.01% | 2,138 |
| 2025-02-12 | 2025-02-10 | 0.163 | 13,365 | +0 | 0.01% | 2,178 |
| 2025-02-11 | 2025-02-07 | 0.165 | 13,365 | +0 | 0.01% | 2,205 |
| 2025-02-10 | 2025-02-06 | 0.166 | 13,365 | +0 | 0.01% | 2,219 |
| 2025-02-07 | 2025-02-05 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2025-02-06 | 2025-02-04 | 0.167 | 13,365 | +0 | 0.01% | 2,232 |
| 2025-02-05 | 2025-02-03 | 0.160 | 13,365 | +0 | 0.01% | 2,138 |
| 2025-02-04 | 2025-01-28 | 0.158 | 13,365 | +0 | 0.01% | 2,112 |
| 2025-02-03 | 2025-01-24 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2025-01-27 | 2025-01-23 | 0.142 | 13,365 | +0 | 0.01% | 1,898 |
| 2025-01-24 | 2025-01-22 | 0.142 | 13,365 | +0 | 0.01% | 1,898 |
| 2025-01-23 | 2025-01-21 | 0.146 | 13,365 | +0 | 0.01% | 1,951 |
| 2025-01-22 | 2025-01-20 | 0.148 | 13,365 | +0 | 0.01% | 1,978 |
| 2025-01-21 | 2025-01-17 | 0.154 | 13,365 | +0 | 0.01% | 2,058 |
| 2025-01-20 | 2025-01-16 | 0.154 | 13,365 | +0 | 0.01% | 2,058 |
| 2025-01-17 | 2025-01-15 | 0.154 | 13,365 | +0 | 0.01% | 2,058 |
| 2025-01-16 | 2025-01-14 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2025-01-15 | 2025-01-13 | 0.145 | 13,365 | +0 | 0.01% | 1,938 |
| 2025-01-14 | 2025-01-10 | 0.146 | 13,365 | +0 | 0.01% | 1,951 |
| 2025-01-13 | 2025-01-09 | 0.151 | 13,365 | +0 | 0.01% | 2,018 |
| 2025-01-10 | 2025-01-08 | 0.158 | 13,365 | +0 | 0.01% | 2,112 |
| 2025-01-09 | 2025-01-07 | 0.159 | 13,365 | +0 | 0.01% | 2,125 |
| 2025-01-08 | 2025-01-06 | 0.161 | 13,365 | +0 | 0.01% | 2,152 |
| 2025-01-07 | 2025-01-03 | 0.165 | 13,365 | +0 | 0.01% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.162 | 13,365 | +0 | 0.01% | 2,165 |
| 2025-01-03 | 2024-12-31 | 0.163 | 13,365 | +0 | 0.01% | 2,178 |
| 2025-01-02 | 2024-12-27 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2024-12-30 | 2024-12-24 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-12-27 | 2024-12-20 | 0.167 | 13,365 | +0 | 0.01% | 2,232 |
| 2024-12-23 | 2024-12-19 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-12-20 | 2024-12-18 | 0.178 | 13,365 | +0 | 0.01% | 2,379 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-12-18 | 2024-12-16 | 0.141 | 13,365 | +0 | 0.01% | 1,884 |
| 2024-12-17 | 2024-12-13 | 0.141 | 13,365 | +0 | 0.01% | 1,884 |
| 2024-12-16 | 2024-12-12 | 0.144 | 13,365 | +0 | 0.01% | 1,925 |
| 2024-12-13 | 2024-12-11 | 0.155 | 13,365 | +0 | 0.01% | 2,072 |
| 2024-12-12 | 2024-12-10 | 0.137 | 13,365 | +0 | 0.01% | 1,831 |
| 2024-12-11 | 2024-12-09 | 0.143 | 13,365 | +0 | 0.01% | 1,911 |
| 2024-12-10 | 2024-12-06 | 0.147 | 13,365 | +0 | 0.01% | 1,965 |
| 2024-12-09 | 2024-12-05 | 0.160 | 13,365 | +0 | 0.01% | 2,138 |
| 2024-12-06 | 2024-12-04 | 0.134 | 13,365 | +0 | 0.01% | 1,791 |
| 2024-12-05 | 2024-12-03 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-12-04 | 2024-12-02 | 0.129 | 13,365 | +0 | 0.01% | 1,724 |
| 2024-12-03 | 2024-11-29 | 0.126 | 13,365 | +0 | 0.01% | 1,684 |
| 2024-12-02 | 2024-11-28 | 0.132 | 13,365 | +0 | 0.01% | 1,764 |
| 2024-11-29 | 2024-11-27 | 0.124 | 13,365 | +0 | 0.01% | 1,657 |
| 2024-11-28 | 2024-11-26 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-11-27 | 2024-11-25 | 0.115 | 13,365 | +0 | 0.01% | 1,537 |
| 2024-11-26 | 2024-11-22 | 0.118 | 13,365 | +0 | 0.01% | 1,577 |
| 2024-11-25 | 2024-11-21 | 0.119 | 13,365 | +0 | 0.01% | 1,590 |
| 2024-11-22 | 2024-11-20 | 0.119 | 13,365 | +0 | 0.01% | 1,590 |
| 2024-11-21 | 2024-11-19 | 0.125 | 13,365 | +0 | 0.01% | 1,671 |
| 2024-11-20 | 2024-11-18 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-11-19 | 2024-11-15 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-11-18 | 2024-11-14 | 0.128 | 13,365 | +0 | 0.01% | 1,711 |
| 2024-11-15 | 2024-11-13 | 0.134 | 13,365 | +0 | 0.01% | 1,791 |
| 2024-11-14 | 2024-11-12 | 0.126 | 13,365 | +0 | 0.01% | 1,684 |
| 2024-11-13 | 2024-11-11 | 0.116 | 13,365 | +0 | 0.01% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.131 | 13,365 | +0 | 0.01% | 1,751 |
| 2024-11-11 | 2024-11-07 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-11-08 | 2024-11-06 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-11-07 | 2024-11-05 | 0.134 | 13,365 | +0 | 0.01% | 1,791 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,365 | +0 | 0.01% | 1,711 |
| 2024-11-05 | 2024-11-01 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-11-04 | 2024-10-31 | 0.155 | 13,365 | +0 | 0.01% | 2,072 |
| 2024-11-01 | 2024-10-30 | 0.162 | 13,365 | +0 | 0.01% | 2,165 |
| 2024-10-31 | 2024-10-29 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-10-30 | 2024-10-28 | 0.184 | 13,365 | +0 | 0.01% | 2,459 |
| 2024-10-29 | 2024-10-25 | 0.227 | 13,365 | +0 | 0.01% | 3,034 |
| 2024-10-28 | 2024-10-24 | 0.221 | 13,365 | +0 | 0.01% | 2,954 |
| 2024-10-25 | 2024-10-23 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-24 | 2024-10-22 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-23 | 2024-10-21 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-10-22 | 2024-10-18 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-21 | 2024-10-17 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-18 | 2024-10-16 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-17 | 2024-10-15 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-16 | 2024-10-14 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-10-15 | 2024-10-10 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-10-14 | 2024-10-09 | 0.141 | 13,365 | +0 | 0.01% | 1,884 |
| 2024-10-10 | 2024-10-08 | 0.145 | 13,365 | +0 | 0.01% | 1,938 |
| 2024-10-09 | 2024-10-07 | 0.174 | 13,365 | +0 | 0.01% | 2,326 |
| 2024-10-08 | 2024-10-04 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.240 | 13,365 | +0 | 0.01% | 3,208 |
| 2024-10-04 | 2024-10-02 | 0.107 | 13,365 | +0 | 0.01% | 1,430 |
| 2024-10-03 | 2024-09-30 | 0.101 | 13,365 | +0 | 0.01% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.095 | 13,365 | +0 | 0.01% | 1,270 |
| 2024-09-30 | 2024-09-26 | 0.087 | 13,365 | +0 | 0.01% | 1,163 |
| 2024-09-27 | 2024-09-25 | 0.082 | 13,365 | +0 | 0.01% | 1,096 |
| 2024-09-26 | 2024-09-24 | 0.082 | 13,365 | +0 | 0.01% | 1,096 |
| 2024-09-25 | 2024-09-23 | 0.081 | 13,365 | +0 | 0.01% | 1,083 |
| 2024-09-24 | 2024-09-20 | 0.081 | 13,365 | +0 | 0.01% | 1,083 |
| 2024-09-23 | 2024-09-19 | 0.081 | 13,365 | +0 | 0.01% | 1,083 |
| 2024-09-20 | 2024-09-17 | 0.085 | 13,365 | +0 | 0.01% | 1,136 |
| 2024-09-19 | 2024-09-16 | 0.085 | 13,365 | +0 | 0.01% | 1,136 |
| 2024-09-17 | 2024-09-13 | 0.091 | 13,365 | +0 | 0.01% | 1,216 |
| 2024-09-16 | 2024-09-12 | 0.104 | 13,365 | +0 | 0.01% | 1,390 |
| 2024-09-13 | 2024-09-11 | 0.101 | 13,365 | +0 | 0.01% | 1,350 |
| 2024-09-12 | 2024-09-10 | 0.115 | 13,365 | +0 | 0.01% | 1,537 |
| 2024-09-11 | 2024-09-09 | 0.115 | 13,365 | +0 | 0.01% | 1,537 |
| 2024-09-10 | 2024-09-05 | 0.117 | 13,365 | +0 | 0.01% | 1,564 |
| 2024-09-09 | 2024-09-04 | 0.119 | 13,365 | +0 | 0.01% | 1,590 |
| 2024-09-05 | 2024-09-03 | 0.123 | 13,365 | +0 | 0.01% | 1,644 |
| 2024-09-04 | 2024-09-02 | 0.120 | 13,365 | +0 | 0.01% | 1,604 |
| 2024-09-03 | 2024-08-30 | 0.120 | 13,365 | +0 | 0.01% | 1,604 |
| 2024-09-02 | 2024-08-29 | 0.128 | 13,365 | +0 | 0.01% | 1,711 |
| 2024-08-30 | 2024-08-28 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-08-29 | 2024-08-27 | 0.118 | 13,365 | +0 | 0.01% | 1,577 |
| 2024-08-28 | 2024-08-26 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-08-27 | 2024-08-23 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-08-26 | 2024-08-22 | 0.119 | 13,365 | +0 | 0.01% | 1,590 |
| 2024-08-23 | 2024-08-21 | 0.120 | 13,365 | +0 | 0.01% | 1,604 |
| 2024-08-22 | 2024-08-20 | 0.121 | 13,365 | +0 | 0.01% | 1,617 |
| 2024-08-21 | 2024-08-19 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-08-20 | 2024-08-16 | 0.127 | 13,365 | +0 | 0.01% | 1,697 |
| 2024-08-19 | 2024-08-15 | 0.128 | 13,365 | +0 | 0.01% | 1,711 |
| 2024-08-16 | 2024-08-14 | 0.129 | 13,365 | +0 | 0.01% | 1,724 |
| 2024-08-15 | 2024-08-13 | 0.135 | 13,365 | +0 | 0.01% | 1,804 |
| 2024-08-14 | 2024-08-12 | 0.133 | 13,365 | +0 | 0.01% | 1,778 |
| 2024-08-13 | 2024-08-09 | 0.129 | 13,365 | +0 | 0.01% | 1,724 |
| 2024-08-12 | 2024-08-08 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-08-09 | 2024-08-07 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-08-08 | 2024-08-06 | 0.130 | 13,365 | +0 | 0.01% | 1,737 |
| 2024-08-07 | 2024-08-05 | 0.120 | 13,365 | +0 | 0.01% | 1,604 |
| 2024-08-06 | 2024-08-02 | 0.119 | 13,365 | +0 | 0.01% | 1,590 |
| 2024-08-05 | 2024-08-01 | 0.121 | 13,365 | +0 | 0.01% | 1,617 |
| 2024-08-02 | 2024-07-31 | 0.128 | 13,365 | +0 | 0.01% | 1,711 |
| 2024-08-01 | 2024-07-30 | 0.116 | 13,365 | +0 | 0.01% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-07-30 | 2024-07-26 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-07-29 | 2024-07-25 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-07-26 | 2024-07-24 | 0.138 | 13,365 | +0 | 0.01% | 1,844 |
| 2024-07-25 | 2024-07-23 | 0.139 | 13,365 | +0 | 0.01% | 1,858 |
| 2024-07-24 | 2024-07-22 | 0.144 | 13,365 | +0 | 0.01% | 1,925 |
| 2024-07-23 | 2024-07-19 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-07-22 | 2024-07-18 | 0.150 | 13,365 | +0 | 0.01% | 2,005 |
| 2024-07-19 | 2024-07-17 | 0.145 | 13,365 | +0 | 0.01% | 1,938 |
| 2024-07-18 | 2024-07-16 | 0.150 | 13,365 | +0 | 0.01% | 2,005 |
| 2024-07-17 | 2024-07-15 | 0.153 | 13,365 | +0 | 0.01% | 2,045 |
| 2024-07-16 | 2024-07-12 | 0.155 | 13,365 | +0 | 0.01% | 2,072 |
| 2024-07-15 | 2024-07-11 | 0.150 | 13,365 | +0 | 0.01% | 2,005 |
| 2024-07-12 | 2024-07-10 | 0.150 | 13,365 | +0 | 0.01% | 2,005 |
| 2024-07-11 | 2024-07-09 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-07-10 | 2024-07-08 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-07-09 | 2024-07-05 | 0.140 | 13,365 | +0 | 0.01% | 1,871 |
| 2024-07-08 | 2024-07-04 | 0.132 | 13,365 | +0 | 0.01% | 1,764 |
| 2024-07-05 | 2024-07-03 | 0.137 | 13,365 | +0 | 0.01% | 1,831 |
| 2024-07-04 | 2024-07-02 | 0.147 | 13,365 | +0 | 0.01% | 1,965 |
| 2024-07-03 | 2024-06-28 | 0.147 | 13,365 | +0 | 0.01% | 1,965 |
| 2024-07-02 | 2024-06-27 | 0.157 | 13,365 | +0 | 0.01% | 2,098 |
| 2024-06-28 | 2024-06-26 | 0.155 | 13,365 | +0 | 0.01% | 2,072 |
| 2024-06-27 | 2024-06-25 | 0.167 | 13,365 | +0 | 0.01% | 2,232 |
| 2024-06-26 | 2024-06-24 | 0.167 | 13,365 | +0 | 0.01% | 2,232 |
| 2024-06-25 | 2024-06-21 | 0.167 | 13,365 | +0 | 0.01% | 2,232 |
| 2024-06-24 | 2024-06-20 | 0.169 | 13,365 | +0 | 0.01% | 2,259 |
| 2024-06-21 | 2024-06-19 | 0.161 | 13,365 | +0 | 0.01% | 2,152 |
| 2024-06-20 | 2024-06-18 | 0.161 | 13,365 | +0 | 0.01% | 2,152 |
| 2024-06-19 | 2024-06-17 | 0.153 | 13,365 | +0 | 0.01% | 2,045 |
| 2024-06-18 | 2024-06-14 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-06-17 | 2024-06-13 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-06-14 | 2024-06-12 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-06-13 | 2024-06-11 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-06-12 | 2024-06-07 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-06-11 | 2024-06-06 | 0.181 | 13,365 | +0 | 0.01% | 2,419 |
| 2024-06-07 | 2024-06-05 | 0.183 | 13,365 | +0 | 0.01% | 2,446 |
| 2024-06-06 | 2024-06-04 | 0.183 | 13,365 | +0 | 0.01% | 2,446 |
| 2024-06-05 | 2024-06-03 | 0.183 | 13,365 | +0 | 0.01% | 2,446 |
| 2024-06-04 | 2024-05-31 | 0.189 | 13,365 | +0 | 0.01% | 2,526 |
| 2024-06-03 | 2024-05-30 | 0.166 | 13,365 | +0 | 0.01% | 2,219 |
| 2024-05-31 | 2024-05-29 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-30 | 2024-05-28 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-29 | 2024-05-27 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-28 | 2024-05-24 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-05-27 | 2024-05-23 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-05-24 | 2024-05-22 | 0.169 | 13,365 | +0 | 0.01% | 2,259 |
| 2024-05-23 | 2024-05-21 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-22 | 2024-05-20 | 0.169 | 13,365 | +0 | 0.01% | 2,259 |
| 2024-05-21 | 2024-05-17 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-05-20 | 2024-05-16 | 0.173 | 13,365 | +0 | 0.01% | 2,312 |
| 2024-05-17 | 2024-05-14 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-05-16 | 2024-05-13 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2024-05-14 | 2024-05-10 | 0.169 | 13,365 | +0 | 0.01% | 2,259 |
| 2024-05-13 | 2024-05-09 | 0.166 | 13,365 | +0 | 0.01% | 2,219 |
| 2024-05-10 | 2024-05-08 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-09 | 2024-05-07 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2024-05-08 | 2024-05-06 | 0.175 | 13,365 | +0 | 0.01% | 2,339 |
| 2024-05-07 | 2024-05-03 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2024-05-06 | 2024-05-02 | 0.174 | 13,365 | +0 | 0.01% | 2,326 |
| 2024-05-03 | 2024-04-30 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-05-02 | 2024-04-29 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-30 | 2024-04-26 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-29 | 2024-04-25 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-26 | 2024-04-24 | 0.165 | 13,365 | +0 | 0.01% | 2,205 |
| 2024-04-25 | 2024-04-23 | 0.160 | 13,365 | +0 | 0.01% | 2,138 |
| 2024-04-24 | 2024-04-22 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-23 | 2024-04-19 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-04-22 | 2024-04-18 | 0.168 | 13,365 | +0 | 0.01% | 2,245 |
| 2024-04-19 | 2024-04-17 | 0.171 | 13,365 | +0 | 0.01% | 2,285 |
| 2024-04-18 | 2024-04-16 | 0.173 | 13,365 | +0 | 0.01% | 2,312 |
| 2024-04-17 | 2024-04-15 | 0.175 | 13,365 | +0 | 0.01% | 2,339 |
| 2024-04-16 | 2024-04-12 | 0.174 | 13,365 | +0 | 0.01% | 2,326 |
| 2024-04-15 | 2024-04-11 | 0.176 | 13,365 | +0 | 0.01% | 2,352 |
| 2024-04-12 | 2024-04-10 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-11 | 2024-04-09 | 0.183 | 13,365 | +0 | 0.01% | 2,446 |
| 2024-04-10 | 2024-04-08 | 0.189 | 13,365 | +0 | 0.01% | 2,526 |
| 2024-04-09 | 2024-04-05 | 0.179 | 13,365 | +0 | 0.01% | 2,392 |
| 2024-04-08 | 2024-04-03 | 0.180 | 13,365 | +0 | 0.01% | 2,406 |
| 2024-04-05 | 2024-04-02 | 0.172 | 13,365 | +0 | 0.01% | 2,299 |
| 2024-04-03 | 2024-03-28 | 0.170 | 13,365 | +0 | 0.01% | 2,272 |
| 2024-04-02 | 2024-03-27 | 0.193 | 13,365 | +0 | 0.01% | 2,579 |
| 2024-03-28 | 2024-03-26 | 0.194 | 13,365 | +0 | 0.01% | 2,593 |
| 2024-03-27 | 2024-03-25 | 0.194 | 13,365 | +0 | 0.01% | 2,593 |
| 2024-03-26 | 2024-03-22 | 0.194 | 13,365 | +0 | 0.01% | 2,593 |
| 2024-03-25 | 2024-03-21 | 0.194 | 13,365 | +0 | 0.01% | 2,593 |
| 2024-03-22 | 2024-03-20 | 0.194 | 13,365 | +0 | 0.01% | 2,593 |
| 2024-03-21 | 2024-03-19 | 0.184 | 13,365 | +0 | 0.01% | 2,459 |
| 2024-03-20 | 2024-03-18 | 0.183 | 13,365 | +0 | 0.01% | 2,446 |
| 2024-03-19 | 2024-03-15 | 0.184 | 13,365 | +0 | 0.01% | 2,459 |
| 2024-03-18 | 2024-03-14 | 0.182 | 13,365 | +0 | 0.01% | 2,432 |
| 2024-03-15 | 2024-03-13 | 0.184 | 13,365 | +0 | 0.01% | 2,459 |
| 2024-03-14 | 2024-03-12 | 0.190 | 13,365 | +0 | 0.01% | 2,539 |
| 2024-03-13 | 2024-03-11 | 0.187 | 13,365 | +0 | 0.01% | 2,499 |
| 2024-03-12 | 2024-03-08 | 0.196 | 13,365 | +0 | 0.01% | 2,620 |
| 2024-03-11 | 2024-03-07 | 0.187 | 13,365 | +0 | 0.01% | 2,499 |
| 2024-03-08 | 2024-03-06 | 0.198 | 13,365 | +0 | 0.01% | 2,646 |
| 2024-03-07 | 2024-03-05 | 0.199 | 13,365 | +0 | 0.01% | 2,660 |
| 2024-03-06 | 2024-03-04 | 0.186 | 13,365 | +0 | 0.01% | 2,486 |
| 2024-03-05 | 2024-03-01 | 0.188 | 13,365 | +0 | 0.01% | 2,513 |
| 2024-03-04 | 2024-02-29 | 0.188 | 13,365 | +0 | 0.01% | 2,513 |
| 2024-03-01 | 2024-02-28 | 0.188 | 13,365 | +0 | 0.01% | 2,513 |
| 2024-02-29 | 2024-02-27 | 0.195 | 13,365 | +0 | 0.01% | 2,606 |
| 2024-02-28 | 2024-02-26 | 0.200 | 13,365 | +0 | 0.01% | 2,673 |
| 2024-02-27 | 2024-02-23 | 0.206 | 13,365 | +0 | 0.01% | 2,753 |
| 2024-02-26 | 2024-02-22 | 0.204 | 13,365 | +0 | 0.01% | 2,726 |
| 2024-02-23 | 2024-02-21 | 0.198 | 13,365 | +0 | 0.01% | 2,646 |
| 2024-02-22 | 2024-02-20 | 0.200 | 13,365 | +0 | 0.01% | 2,673 |
| 2024-02-21 | 2024-02-19 | 0.203 | 13,365 | +0 | 0.01% | 2,713 |
| 2024-02-20 | 2024-02-16 | 0.197 | 13,365 | +0 | 0.01% | 2,633 |
| 2024-02-19 | 2024-02-15 | 0.200 | 13,365 | +0 | 0.01% | 2,673 |
| 2024-02-16 | 2024-02-14 | 0.200 | 13,365 | +0 | 0.01% | 2,673 |
| 2024-02-15 | 2024-02-09 | 0.203 | 13,365 | +0 | 0.01% | 2,713 |
| 2024-02-14 | 2024-02-07 | 0.215 | 13,365 | +0 | 0.01% | 2,873 |
| 2024-02-08 | 2024-02-06 | 0.200 | 13,365 | +0 | 0.01% | 2,673 |
| 2024-02-07 | 2024-02-05 | 0.202 | 13,365 | +0 | 0.01% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.198 | 13,365 | +0 | 0.01% | 2,646 |
| 2024-02-05 | 2024-02-01 | 0.210 | 13,365 | +0 | 0.01% | 2,807 |
| 2024-02-02 | 2024-01-31 | 0.210 | 13,365 | +0 | 0.01% | 2,807 |
| 2024-02-01 | 2024-01-30 | 0.213 | 13,365 | +0 | 0.01% | 2,847 |
| 2024-01-31 | 2024-01-29 | 0.220 | 13,365 | +0 | 0.01% | 2,940 |
| 2024-01-30 | 2024-01-26 | 0.203 | 13,365 | +0 | 0.01% | 2,713 |
| 2024-01-29 | 2024-01-25 | 0.177 | 13,365 | +0 | 0.01% | 2,366 |
| 2024-01-26 | 2024-01-24 | 0.185 | 13,365 | +0 | 0.01% | 2,473 |
| 2024-01-25 | 2024-01-23 | 0.189 | 13,365 | +0 | 0.01% | 2,526 |
| 2024-01-24 | 2024-01-22 | 0.188 | 13,365 | +0 | 0.01% | 2,513 |
| 2024-01-23 | 2024-01-19 | 0.188 | 13,365 | +0 | 0.01% | 2,513 |
| 2024-01-22 | 2024-01-18 | 0.208 | 13,365 | +0 | 0.01% | 2,780 |
| 2024-01-19 | 2024-01-17 | 0.217 | 13,365 | +0 | 0.01% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.218 | 13,365 | +0 | 0.01% | 2,914 |
| 2024-01-17 | 2024-01-15 | 0.218 | 13,365 | +0 | 0.01% | 2,914 |
| 2024-01-16 | 2024-01-12 | 0.226 | 13,365 | +0 | 0.01% | 3,020 |
| 2024-01-15 | 2024-01-11 | 0.220 | 13,365 | +0 | 0.01% | 2,940 |
| 2024-01-12 | 2024-01-10 | 0.231 | 13,365 | +0 | 0.01% | 3,087 |
| 2024-01-11 | 2024-01-09 | 0.212 | 13,365 | +0 | 0.01% | 2,833 |
| 2024-01-10 | 2024-01-08 | 0.222 | 13,365 | +0 | 0.01% | 2,967 |
| 2024-01-09 | 2024-01-05 | 0.223 | 13,365 | +0 | 0.01% | 2,980 |
| 2024-01-08 | 2024-01-04 | 0.221 | 13,365 | +0 | 0.01% | 2,954 |
| 2024-01-05 | 2024-01-03 | 0.223 | 13,365 | +0 | 0.01% | 2,980 |
| 2024-01-04 | 2024-01-02 | 0.223 | 13,365 | +0 | 0.01% | 2,980 |
| 2024-01-03 | 2023-12-29 | 0.223 | 13,365 | +0 | 0.01% | 2,980 |
| 2024-01-02 | 2023-12-28 | 0.226 | 13,365 | +0 | 0.01% | 3,020 |
| 2023-12-29 | 2023-12-27 | 0.225 | 13,365 | +0 | 0.01% | 3,007 |
| 2023-12-28 | 2023-12-22 | 0.232 | 13,365 | +0 | 0.01% | 3,101 |
| 2023-12-27 | 2023-12-21 | 0.250 | 13,365 | +0 | 0.01% | 3,341 |
| 2023-12-22 | 2023-12-20 | 0.239 | 13,365 | +0 | 0.01% | 3,194 |
| 2023-12-21 | 2023-12-19 | 0.229 | 13,365 | +0 | 0.01% | 3,061 |
| 2023-12-20 | 2023-12-18 | 0.236 | 13,365 | +0 | 0.01% | 3,154 |
| 2023-12-19 | 2023-12-15 | 0.245 | 13,365 | +0 | 0.01% | 3,274 |
| 2023-12-18 | 2023-12-14 | 0.250 | 13,365 | +0 | 0.01% | 3,341 |
| 2023-12-15 | 2023-12-13 | 0.238 | 13,365 | +0 | 0.01% | 3,181 |
| 2023-12-14 | 2023-12-12 | 0.230 | 13,365 | +0 | 0.01% | 3,074 |
| 2023-12-13 | 2023-12-11 | 0.236 | 13,365 | +0 | 0.01% | 3,154 |
| 2023-12-12 | 2023-12-08 | 0.225 | 13,365 | +0 | 0.01% | 3,007 |
| 2023-12-11 | 2023-12-07 | 0.225 | 13,365 | +0 | 0.01% | 3,007 |
| 2023-12-08 | 2023-12-06 | 0.235 | 13,365 | +0 | 0.01% | 3,141 |
| 2023-12-07 | 2023-12-05 | 0.233 | 13,365 | +0 | 0.01% | 3,114 |
| 2023-12-06 | 2023-12-04 | 0.250 | 13,365 | +0 | 0.01% | 3,341 |
| 2023-12-05 | 2023-12-01 | 0.260 | 13,365 | +0 | 0.01% | 3,475 |
| 2023-12-04 | 2023-11-30 | 0.285 | 13,365 | +0 | 0.01% | 3,809 |
| 2023-12-01 | 2023-11-29 | 0.285 | 13,365 | +0 | 0.01% | 3,809 |
| 2023-11-30 | 2023-11-28 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-29 | 2023-11-27 | 0.285 | 13,365 | +0 | 0.01% | 3,809 |
| 2023-11-28 | 2023-11-24 | 0.325 | 13,365 | +0 | 0.01% | 4,344 |
| 2023-11-27 | 2023-11-23 | 0.345 | 13,365 | +0 | 0.01% | 4,611 |
| 2023-11-24 | 2023-11-22 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-11-23 | 2023-11-21 | 0.285 | 13,365 | +0 | 0.01% | 3,809 |
| 2023-11-22 | 2023-11-20 | 0.305 | 13,365 | +0 | 0.01% | 4,076 |
| 2023-11-21 | 2023-11-17 | 0.275 | 13,365 | +0 | 0.01% | 3,675 |
| 2023-11-20 | 2023-11-16 | 0.285 | 13,365 | +0 | 0.01% | 3,809 |
| 2023-11-17 | 2023-11-15 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-16 | 2023-11-14 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-15 | 2023-11-13 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-14 | 2023-11-10 | 0.295 | 13,365 | +0 | 0.01% | 3,943 |
| 2023-11-13 | 2023-11-09 | 0.295 | 13,365 | +0 | 0.01% | 3,943 |
| 2023-11-10 | 2023-11-08 | 0.305 | 13,365 | +0 | 0.01% | 4,076 |
| 2023-11-09 | 2023-11-07 | 0.305 | 13,365 | +0 | 0.01% | 4,076 |
| 2023-11-08 | 2023-11-06 | 0.305 | 13,365 | +0 | 0.01% | 4,076 |
| 2023-11-07 | 2023-11-03 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-06 | 2023-11-02 | 0.290 | 13,365 | +0 | 0.01% | 3,876 |
| 2023-11-03 | 2023-11-01 | 0.300 | 13,365 | +0 | 0.01% | 4,010 |
| 2023-11-02 | 2023-10-31 | 0.325 | 13,365 | +0 | 0.01% | 4,344 |
| 2023-11-01 | 2023-10-30 | 0.300 | 13,365 | +0 | 0.01% | 4,010 |
| 2023-10-31 | 2023-10-27 | 0.330 | 13,365 | +0 | 0.01% | 4,410 |
| 2023-10-30 | 2023-10-26 | 0.365 | 13,365 | +0 | 0.01% | 4,878 |
| 2023-10-27 | 2023-10-25 | 0.880 | 13,365 | +0 | 0.01% | 11,761 |
| 2023-10-26 | 2023-10-24 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-10-25 | 2023-10-20 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-10-24 | 2023-10-19 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-10-20 | 2023-10-18 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-10-19 | 2023-10-17 | 0.880 | 13,365 | +0 | 0.01% | 11,761 |
| 2023-10-18 | 2023-10-16 | 0.730 | 13,365 | +0 | 0.01% | 9,756 |
| 2023-10-17 | 2023-10-13 | 0.730 | 13,365 | +0 | 0.01% | 9,756 |
| 2023-10-16 | 2023-10-12 | 0.670 | 13,365 | +0 | 0.01% | 8,955 |
| 2023-10-13 | 2023-10-11 | 0.740 | 13,365 | +0 | 0.01% | 9,890 |
| 2023-10-12 | 2023-10-10 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-10-11 | 2023-10-09 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-10-10 | 2023-10-06 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-10-09 | 2023-10-05 | 0.750 | 13,365 | +0 | 0.01% | 10,024 |
| 2023-10-06 | 2023-10-04 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-10-05 | 2023-10-03 | 0.850 | 13,365 | +0 | 0.01% | 11,360 |
| 2023-10-04 | 2023-09-29 | 0.710 | 13,365 | +0 | 0.01% | 9,489 |
| 2023-10-03 | 2023-09-28 | 0.670 | 13,365 | +0 | 0.01% | 8,955 |
| 2023-09-29 | 2023-09-27 | 0.730 | 13,365 | +0 | 0.01% | 9,756 |
| 2023-09-28 | 2023-09-26 | 0.710 | 13,365 | +0 | 0.01% | 9,489 |
| 2023-09-27 | 2023-09-25 | 0.600 | 13,365 | +0 | 0.01% | 8,019 |
| 2023-09-26 | 2023-09-22 | 0.495 | 13,365 | +0 | 0.01% | 6,616 |
| 2023-09-25 | 2023-09-21 | 0.510 | 13,365 | +0 | 0.01% | 6,816 |
| 2023-09-22 | 2023-09-20 | 0.550 | 13,365 | +0 | 0.01% | 7,351 |
| 2023-09-21 | 2023-09-19 | 0.455 | 13,365 | +0 | 0.01% | 6,081 |
| 2023-09-20 | 2023-09-18 | 0.435 | 13,365 | +0 | 0.01% | 5,814 |
| 2023-09-19 | 2023-09-15 | 0.550 | 13,365 | +0 | 0.01% | 7,351 |
| 2023-09-18 | 2023-09-14 | 0.630 | 13,365 | +0 | 0.01% | 8,420 |
| 2023-09-15 | 2023-09-13 | 0.345 | 13,365 | +0 | 0.01% | 4,611 |
| 2023-09-14 | 2023-09-12 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-09-13 | 2023-09-11 | 0.330 | 13,365 | +0 | 0.01% | 4,410 |
| 2023-09-12 | 2023-09-07 | 0.380 | 13,365 | +0 | 0.01% | 5,079 |
| 2023-09-11 | 2023-09-06 | 0.300 | 13,365 | +0 | 0.01% | 4,010 |
| 2023-09-07 | 2023-09-05 | 0.310 | 13,365 | +0 | 0.01% | 4,143 |
| 2023-09-06 | 2023-09-04 | 0.310 | 13,365 | +0 | 0.01% | 4,143 |
| 2023-09-05 | 2023-08-31 | 0.340 | 13,365 | +0 | 0.01% | 4,544 |
| 2023-09-04 | 2023-08-30 | 0.340 | 13,365 | +0 | 0.01% | 4,544 |
| 2023-08-31 | 2023-08-29 | 0.310 | 13,365 | +0 | 0.01% | 4,143 |
| 2023-08-30 | 2023-08-28 | 0.320 | 13,365 | +0 | 0.01% | 4,277 |
| 2023-08-29 | 2023-08-25 | 0.305 | 13,365 | +0 | 0.01% | 4,076 |
| 2023-08-28 | 2023-08-24 | 0.345 | 13,365 | +0 | 0.01% | 4,611 |
| 2023-08-25 | 2023-08-23 | 0.355 | 13,365 | +0 | 0.01% | 4,745 |
| 2023-08-24 | 2023-08-22 | 0.345 | 13,365 | +0 | 0.01% | 4,611 |
| 2023-08-23 | 2023-08-21 | 0.330 | 13,365 | +0 | 0.01% | 4,410 |
| 2023-08-22 | 2023-08-18 | 0.335 | 13,365 | +0 | 0.01% | 4,477 |
| 2023-08-21 | 2023-08-17 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-08-18 | 2023-08-16 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-08-17 | 2023-08-15 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-08-16 | 2023-08-14 | 0.320 | 13,365 | +0 | 0.01% | 4,277 |
| 2023-08-15 | 2023-08-11 | 0.355 | 13,365 | +0 | 0.01% | 4,745 |
| 2023-08-14 | 2023-08-10 | 0.355 | 13,365 | +0 | 0.01% | 4,745 |
| 2023-08-11 | 2023-08-09 | 0.355 | 13,365 | +0 | 0.01% | 4,745 |
| 2023-08-10 | 2023-08-08 | 0.365 | 13,365 | +0 | 0.01% | 4,878 |
| 2023-08-09 | 2023-08-07 | 0.370 | 13,365 | +0 | 0.01% | 4,945 |
| 2023-08-08 | 2023-08-04 | 0.365 | 13,365 | +0 | 0.01% | 4,878 |
| 2023-08-07 | 2023-08-03 | 0.370 | 13,365 | +0 | 0.01% | 4,945 |
| 2023-08-04 | 2023-08-02 | 0.370 | 13,365 | +0 | 0.01% | 4,945 |
| 2023-08-03 | 2023-08-01 | 0.380 | 13,365 | +0 | 0.01% | 5,079 |
| 2023-08-02 | 2023-07-31 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-08-01 | 2023-07-28 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-07-31 | 2023-07-27 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-07-28 | 2023-07-26 | 0.395 | 13,365 | +0 | 0.01% | 5,279 |
| 2023-07-27 | 2023-07-25 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-07-26 | 2023-07-24 | 0.420 | 13,365 | +0 | 0.01% | 5,613 |
| 2023-07-25 | 2023-07-21 | 0.430 | 13,365 | +0 | 0.01% | 5,747 |
| 2023-07-24 | 2023-07-20 | 0.425 | 13,365 | +0 | 0.01% | 5,680 |
| 2023-07-21 | 2023-07-19 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-07-20 | 2023-07-18 | 0.430 | 13,365 | +0 | 0.01% | 5,747 |
| 2023-07-19 | 2023-07-14 | 0.470 | 13,365 | +0 | 0.01% | 6,282 |
| 2023-07-18 | 2023-07-13 | 0.510 | 13,365 | +0 | 0.01% | 6,816 |
| 2023-07-14 | 2023-07-12 | 0.480 | 13,365 | +0 | 0.01% | 6,415 |
| 2023-07-13 | 2023-07-11 | 0.355 | 13,365 | +0 | 0.01% | 4,745 |
| 2023-07-12 | 2023-07-10 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-07-11 | 2023-07-07 | 0.485 | 13,365 | +0 | 0.01% | 6,482 |
| 2023-07-10 | 2023-07-06 | 0.590 | 13,365 | +0 | 0.01% | 7,885 |
| 2023-07-07 | 2023-07-05 | 1.190 | 13,365 | +0 | 0.01% | 15,904 |
| 2023-07-06 | 2023-07-04 | 0.980 | 13,365 | +0 | 0.01% | 13,098 |
| 2023-07-05 | 2023-07-03 | 0.610 | 13,365 | +0 | 0.01% | 8,153 |
| 2023-07-04 | 2023-06-30 | 0.420 | 13,365 | +0 | 0.01% | 5,613 |
| 2023-07-03 | 2023-06-29 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-06-30 | 2023-06-28 | 0.425 | 13,365 | +0 | 0.01% | 5,680 |
| 2023-06-29 | 2023-06-27 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-06-28 | 2023-06-26 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-06-27 | 2023-06-23 | 0.360 | 13,365 | +0 | 0.01% | 4,811 |
| 2023-06-26 | 2023-06-21 | 0.360 | 13,365 | +0 | 0.01% | 4,811 |
| 2023-06-23 | 2023-06-20 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-06-21 | 2023-06-19 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-06-20 | 2023-06-16 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-06-19 | 2023-06-15 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-06-16 | 2023-06-14 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-06-15 | 2023-06-13 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-06-14 | 2023-06-12 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-06-13 | 2023-06-09 | 0.395 | 13,365 | +0 | 0.01% | 5,279 |
| 2023-06-12 | 2023-06-08 | 0.420 | 13,365 | +0 | 0.01% | 5,613 |
| 2023-06-09 | 2023-06-07 | 0.360 | 13,365 | +0 | 0.01% | 4,811 |
| 2023-06-08 | 2023-06-06 | 0.360 | 13,365 | +0 | 0.01% | 4,811 |
| 2023-06-07 | 2023-06-05 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-06-06 | 2023-06-02 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-06-05 | 2023-06-01 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-06-02 | 2023-05-31 | 0.350 | 13,365 | +0 | 0.01% | 4,678 |
| 2023-06-01 | 2023-05-30 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-31 | 2023-05-29 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-30 | 2023-05-25 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-29 | 2023-05-24 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-25 | 2023-05-23 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-24 | 2023-05-22 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-23 | 2023-05-19 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-22 | 2023-05-18 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-19 | 2023-05-17 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-18 | 2023-05-16 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-17 | 2023-05-15 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-16 | 2023-05-12 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-15 | 2023-05-11 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-12 | 2023-05-10 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-11 | 2023-05-09 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-10 | 2023-05-08 | 0.390 | 13,365 | +0 | 0.01% | 5,212 |
| 2023-05-09 | 2023-05-05 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-05-08 | 2023-05-04 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-05-05 | 2023-05-03 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-05-04 | 2023-05-02 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-05-03 | 2023-04-28 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-05-02 | 2023-04-27 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-04-28 | 2023-04-26 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-04-27 | 2023-04-25 | 0.410 | 13,365 | +0 | 0.01% | 5,480 |
| 2023-04-26 | 2023-04-24 | 0.435 | 13,365 | +0 | 0.01% | 5,814 |
| 2023-04-25 | 2023-04-21 | 0.435 | 13,365 | +0 | 0.01% | 5,814 |
| 2023-04-24 | 2023-04-20 | 0.435 | 13,365 | +0 | 0.01% | 5,814 |
| 2023-04-21 | 2023-04-19 | 0.460 | 13,365 | +0 | 0.01% | 6,148 |
| 2023-04-20 | 2023-04-18 | 0.460 | 13,365 | +0 | 0.01% | 6,148 |
| 2023-04-19 | 2023-04-17 | 0.405 | 13,365 | +0 | 0.01% | 5,413 |
| 2023-04-18 | 2023-04-14 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-04-17 | 2023-04-13 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-04-14 | 2023-04-12 | 0.470 | 13,365 | +0 | 0.01% | 6,282 |
| 2023-04-13 | 2023-04-11 | 0.495 | 13,365 | +0 | 0.01% | 6,616 |
| 2023-04-12 | 2023-04-06 | 0.510 | 13,365 | +0 | 0.01% | 6,816 |
| 2023-04-11 | 2023-04-04 | 0.510 | 13,365 | +0 | 0.01% | 6,816 |
| 2023-04-06 | 2023-04-03 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-04-04 | 2023-03-31 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-04-03 | 2023-03-30 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-03-31 | 2023-03-29 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-03-30 | 2023-03-28 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-29 | 2023-03-27 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-28 | 2023-03-24 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-27 | 2023-03-23 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-24 | 2023-03-22 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-23 | 2023-03-21 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-22 | 2023-03-20 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-21 | 2023-03-17 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-20 | 2023-03-16 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-17 | 2023-03-15 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-16 | 2023-03-14 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-03-15 | 2023-03-13 | 0.500 | 13,365 | +0 | 0.01% | 6,682 |
| 2023-03-14 | 2023-03-10 | 0.550 | 13,365 | +0 | 0.01% | 7,351 |
| 2023-03-13 | 2023-03-09 | 0.590 | 13,365 | +0 | 0.01% | 7,885 |
| 2023-03-10 | 2023-03-08 | 0.550 | 13,365 | +0 | 0.01% | 7,351 |
| 2023-03-09 | 2023-03-07 | 0.600 | 13,365 | +0 | 0.01% | 8,019 |
| 2023-03-08 | 2023-03-06 | 0.630 | 13,365 | +0 | 0.01% | 8,420 |
| 2023-03-07 | 2023-03-03 | 0.690 | 13,365 | +0 | 0.01% | 9,222 |
| 2023-03-06 | 2023-03-02 | 0.810 | 13,365 | +0 | 0.01% | 10,826 |
| 2023-03-03 | 2023-03-01 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-03-02 | 2023-02-28 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-03-01 | 2023-02-27 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-02-28 | 2023-02-24 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-02-27 | 2023-02-23 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-02-24 | 2023-02-22 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-02-23 | 2023-02-21 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-02-22 | 2023-02-20 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-02-21 | 2023-02-17 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-02-20 | 2023-02-16 | 0.770 | 13,365 | +0 | 0.01% | 10,291 |
| 2023-02-17 | 2023-02-15 | 0.840 | 13,365 | +0 | 0.01% | 11,227 |
| 2023-02-16 | 2023-02-14 | 0.840 | 13,365 | +0 | 0.01% | 11,227 |
| 2023-02-15 | 2023-02-13 | 0.760 | 13,365 | +0 | 0.01% | 10,157 |
| 2023-02-14 | 2023-02-10 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-02-13 | 2023-02-09 | 0.840 | 13,365 | +0 | 0.01% | 11,227 |
| 2023-02-10 | 2023-02-08 | 0.880 | 13,365 | +0 | 0.01% | 11,761 |
| 2023-02-09 | 2023-02-07 | 0.890 | 13,365 | +0 | 0.01% | 11,895 |
| 2023-02-08 | 2023-02-06 | 0.900 | 13,365 | +0 | 0.01% | 12,028 |
| 2023-02-07 | 2023-02-03 | 0.880 | 13,365 | +0 | 0.01% | 11,761 |
| 2023-02-06 | 2023-02-02 | 0.890 | 13,365 | +0 | 0.01% | 11,895 |
| 2023-02-03 | 2023-02-01 | 0.880 | 13,365 | +0 | 0.01% | 11,761 |
| 2023-02-02 | 2023-01-31 | 0.830 | 13,365 | +0 | 0.01% | 11,093 |
| 2023-02-01 | 2023-01-30 | 0.800 | 13,365 | +0 | 0.01% | 10,692 |
| 2023-01-31 | 2023-01-27 | 0.750 | 13,365 | +0 | 0.01% | 10,024 |
| 2023-01-30 | 2023-01-26 | 0.730 | 13,365 | +0 | 0.01% | 9,756 |
| 2023-01-27 | 2023-01-20 | 0.670 | 13,365 | +0 | 0.01% | 8,955 |
| 2023-01-26 | 2023-01-19 | 0.570 | 13,365 | +0 | 0.01% | 7,618 |
| 2023-01-20 | 2023-01-18 | 0.550 | 13,365 | +0 | 0.01% | 7,351 |
| 2023-01-19 | 2023-01-17 | 0.540 | 13,365 | +0 | 0.01% | 7,217 |
| 2023-01-18 | 2023-01-16 | 0.540 | 13,365 | +0 | 0.01% | 7,217 |
| 2023-01-17 | 2023-01-13 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-01-16 | 2023-01-12 | 0.495 | 13,365 | +0 | 0.01% | 6,616 |
| 2023-01-13 | 2023-01-11 | 0.520 | 13,365 | +0 | 0.01% | 6,950 |
| 2023-01-12 | 2023-01-10 | 0.460 | 13,365 | +0 | 0.01% | 6,148 |
| 2023-01-11 | 2023-01-09 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-01-10 | 2023-01-06 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-01-09 | 2023-01-05 | 0.445 | 13,365 | +0 | 0.01% | 5,947 |
| 2023-01-06 | 2023-01-04 | 0.400 | 13,365 | +0 | 0.01% | 5,346 |
| 2023-01-05 | 2023-01-03 | 0.340 | 13,365 | +0 | 0.01% | 4,544 |
| 2023-01-04 | 2022-12-30 | 0.300 | 13,365 | +0 | 0.01% | 4,010 |
| 2023-01-03 | 2022-12-29 | 0.320 | 13,365 | +0 | 0.01% | 4,277 |
| 2022-12-30 | 2022-12-28 | 0.320 | 13,365 | -1,000 | 0.01% | 4,277 |
| 2022-12-29 | 2022-12-23 | 0.350 | 14,365 | -2,000 | 0.01% | 5,028 |
| 2022-12-23 | 2022-12-21 | 0.340 | 16,365 | +3,000 | 0.01% | 5,564 |
| 2020-11-17 | 2020-11-13 | 0.620 | 13,365 | -750 | 0.01% | 8,286 |
| 2020-06-10 | 2020-06-08 | 1.320 | 14,115 | +100 | 0.01% | 18,632 |
| 2019-12-03 | 2019-11-29 | 1.740 | 14,015 | -5,000 | 0.01% | 24,386 |
| 2019-07-22 | 2019-07-18 | 2.200 | 19,015 | -9,000 | 0.01% | 41,833 |
| 2019-06-25 | 2019-06-21 | 2.060 | 28,015 | -8,000 | 0.02% | 57,711 |
| 2018-11-06 | 2018-11-02 | 2.300 | 36,015 | -14,000 | 0.03% | 82,835 |
| 2018-11-05 | 2018-11-01 | 2.560 | 50,015 | +14,000 | 0.04% | 128,038 |
| 2018-10-29 | 2018-10-25 | 2.380 | 36,015 | -25,000 | 0.03% | 85,716 |
| 2018-10-26 | 2018-10-24 | 2.320 | 61,015 | +5,000 | 0.04% | 141,555 |
| 2018-10-24 | 2018-10-22 | 2.060 | 56,015 | +20,000 | 0.04% | 115,391 |
| 2018-07-13 | 2018-07-11 | 1.520 | 36,015 | -10,000 | 0.03% | 54,743 |
| 2018-02-21 | 2018-02-15 | 1.380 | 46,015 | -43,000 | 0.03% | 63,501 |
| 2018-02-01 | 2018-01-30 | 1.500 | 89,015 | -12,000 | 0.06% | 133,523 |
| 2017-07-19 | 2017-07-17 | 1.640 | 101,015 | -1,000 | 0.07% | 165,665 |
| 2017-07-18 | 2017-07-14 | 1.760 | 102,015 | -3,000 | 0.07% | 179,546 |
| 2017-07-17 | 2017-07-13 | 1.820 | 105,015 | -6,000 | 0.07% | 191,127 |
| 2017-07-14 | 2017-07-12 | 1.800 | 111,015 | +10,000 | 0.08% | 199,827 |
| 2017-07-04 | 2017-06-30 | 2.440 | 101,015 | +72,500 | 0.07% | 246,477 |
| 2017-06-29 | 2017-06-27 | 2.660 | 28,515 | -13,000 | 0.12% | 75,850 |
| 2017-06-15 | 2017-06-13 | 2.940 | 41,515 | -32,500 | 0.18% | 122,054 |
| 2017-06-12 | 2017-06-08 | 2.820 | 74,015 | -2,500 | 0.31% | 208,722 |
| 2017-05-29 | 2017-05-25 | 2.498 | 76,515 | -27,609 | 0.32% | 191,172 |
| 2017-05-25 | 2017-05-23 | 2.454 | 104,124 | +2,722 | 0.32% | 255,561 |
| 2017-05-17 | 2017-05-15 | 2.631 | 101,402 | -3,402 | 0.32% | 266,764 |
| 2017-05-05 | 2017-05-02 | 2.440 | 104,804 | -4,763 | 0.33% | 255,690 |
| 2017-04-28 | 2017-04-26 | 2.352 | 109,567 | +4,763 | 0.34% | 257,648 |
| 2017-04-11 | 2017-04-07 | 2.352 | 104,804 | +3,402 | 0.33% | 246,448 |
| 2017-04-05 | 2017-03-31 | 2.352 | 101,402 | +681 | 0.32% | 238,448 |
| 2017-03-16 | 2017-03-14 | 2.454 | 100,721 | -8,165 | 0.31% | 247,209 |
| 2017-03-10 | 2017-03-08 | 2.616 | 108,886 | +8,165 | 0.34% | 284,852 |
| 2017-02-28 | 2017-02-24 | 3.366 | 100,721 | +17,690 | 0.31% | 338,987 |
| 2016-10-13 | 2016-10-11 | 5.438 | 83,031 | -10,206 | 0.26% | 451,513 |
| 2016-10-12 | 2016-10-07 | 5.364 | 93,237 | +17,691 | 0.29% | 500,160 |
| 2016-10-03 | 2016-09-29 | 5.291 | 75,546 | +10,206 | 0.24% | 399,707 |
| 2016-08-17 | 2016-08-15 | 10.582 | 65,340 | +136 | 0.20% | 691,416 |
| 2016-05-12 | 2016-05-10 | 13.521 | 65,204 | -4,627 | 0.26% | 881,637 |
| 2016-05-11 | 2016-05-09 | 13.668 | 69,831 | +3,743 | 0.28% | 954,463 |
| 2016-05-10 | 2016-05-06 | 12.492 | 66,088 | +884 | 0.27% | 825,599 |
| 2016-03-21 | 2016-03-17 | 11.023 | 65,204 | +6,804 | 0.26% | 718,726 |
| 2016-02-12 | 2016-02-05 | 12.198 | 58,400 | -2,585 | 0.24% | 712,392 |
| 2016-02-11 | 2016-02-04 | 10.582 | 60,985 | +2,585 | 0.25% | 645,332 |
| 2016-02-01 | 2016-01-28 | 7.348 | 58,400 | -3,334 | 0.24% | 429,152 |
| 2016-01-29 | 2016-01-27 | 11.170 | 61,734 | -2,517 | 0.25% | 689,550 |
| 2016-01-28 | 2016-01-26 | 11.023 | 64,251 | +2,313 | 0.26% | 708,221 |
| 2016-01-27 | 2016-01-25 | 11.317 | 61,938 | +204 | 0.25% | 700,932 |
| 2016-01-26 | 2016-01-22 | 11.317 | 61,734 | -30,891 | 0.25% | 698,623 |
| 2016-01-25 | 2016-01-21 | 11.023 | 92,625 | -24,290 | 0.37% | 1,020,980 |
| 2016-01-22 | 2016-01-20 | 11.170 | 116,915 | -3,266 | 0.47% | 1,305,905 |
| 2016-01-21 | 2016-01-19 | 11.023 | 120,181 | -37,219 | 0.49% | 1,324,722 |
| 2016-01-20 | 2016-01-18 | 10.729 | 157,400 | +62,394 | 0.64% | 1,688,711 |
| 2016-01-19 | 2016-01-15 | 10.288 | 95,006 | +272 | 0.38% | 977,410 |
| 2016-01-18 | 2016-01-14 | 12.052 | 94,734 | +44,839 | 0.38% | 1,141,688 |
| 2016-01-13 | 2016-01-11 | 14.550 | 49,895 | +4,151 | 0.20% | 725,972 |
| 2016-01-12 | 2016-01-08 | 14.991 | 45,744 | -53,617 | 0.18% | 685,744 |
| 2016-01-11 | 2016-01-07 | 14.844 | 99,361 | +16,126 | 0.40% | 1,474,909 |
| 2016-01-08 | 2016-01-06 | 16.902 | 83,235 | +36,947 | 0.34% | 1,406,798 |
| 2016-01-07 | 2016-01-05 | 18.371 | 46,288 | +680 | 0.19% | 850,367 |
| 2016-01-05 | 2015-12-31 | 22.045 | 45,608 | -68 | 0.18% | 1,005,449 |
| 2016-01-04 | 2015-12-29 | 21.458 | 45,676 | -1,701 | 0.18% | 980,096 |
| 2015-12-30 | 2015-12-28 | 22.633 | 47,377 | +1,701 | 0.19% | 1,072,299 |
| 2015-12-29 | 2015-12-24 | 24.838 | 45,676 | +476 | 0.18% | 1,134,495 |
| 2015-12-23 | 2015-12-21 | 21.752 | 45,200 | +2,041 | 0.18% | 983,168 |
| 2015-11-25 | 2015-11-23 | 20.429 | 43,159 | +4,763 | 0.17% | 881,686 |
| 2015-11-11 | 2015-11-09 | 29.835 | 38,396 | -1,360 | 0.16% | 1,145,539 |
| 2015-10-13 | 2015-10-09 | 26.161 | 39,756 | -5,852 | 0.16% | 1,040,041 |
| 2015-10-07 | 2015-10-05 | 21.458 | 45,608 | -340 | 0.18% | 978,637 |
| 2015-10-06 | 2015-10-02 | 21.752 | 45,948 | +2,041 | 0.19% | 999,439 |
| 2015-10-05 | 2015-09-30 | 19.253 | 43,907 | -4,014 | 0.18% | 845,343 |
| 2015-09-29 | 2015-09-24 | 18.959 | 47,921 | -341 | 0.19% | 908,539 |
| 2015-09-24 | 2015-09-22 | 18.665 | 48,262 | +681 | 0.19% | 900,818 |
| 2015-09-21 | 2015-09-17 | 20.282 | 47,581 | -6,600 | 0.19% | 965,029 |
| 2015-09-15 | 2015-09-11 | 21.898 | 54,181 | +6,600 | 0.22% | 1,186,482 |
| 2015-08-17 | 2015-08-13 | 24.250 | 47,581 | -2,246 | 0.19% | 1,153,839 |
| 2015-07-31 | 2015-07-29 | 22.192 | 49,827 | +1,701 | 0.20% | 1,105,782 |
| 2015-07-14 | 2015-07-10 | 28.365 | 48,126 | -26,468 | 0.19% | 1,365,101 |
| 2015-07-13 | 2015-07-09 | 25.132 | 74,594 | -3,674 | 0.30% | 1,874,683 |
| 2015-07-10 | 2015-07-08 | 21.164 | 78,268 | -6,804 | 0.32% | 1,656,435 |
| 2015-07-08 | 2015-07-06 | 17.636 | 85,072 | -8,423 | 0.34% | 1,500,361 |
| 2015-07-03 | 2015-06-30 | 30.717 | 93,495 | +136 | 0.38% | 2,871,855 |
| 2015-06-29 | 2015-06-25 | 37.477 | 93,359 | +27,053 | 0.38% | 3,498,841 |
| 2015-06-26 | 2015-06-24 | 39.682 | 66,306 | -2,382 | 0.40% | 2,631,143 |
| 2015-06-25 | 2015-06-23 | 36.302 | 68,688 | -5,443 | 0.42% | 2,493,478 |
| 2015-06-18 | 2015-06-16 | 36.742 | 74,131 | +6,804 | 0.45% | 2,723,753 |
| 2015-06-12 | 2015-06-10 | 33.509 | 67,327 | +2,041 | 0.41% | 2,256,067 |
| 2015-06-11 | 2015-06-09 | 33.509 | 65,286 | +3,402 | 0.40% | 2,187,675 |
| 2015-06-10 | 2015-06-08 | 37.477 | 61,884 | +1,620 | 0.37% | 2,319,244 |
| 2015-06-09 | 2015-06-05 | 41.152 | 60,264 | -374 | 0.36% | 2,479,955 |
| 2015-06-05 | 2015-06-03 | 41.152 | 60,638 | +2,041 | 0.37% | 2,495,346 |
| 2015-06-04 | 2015-06-02 | 41.152 | 58,597 | +680 | 0.35% | 2,411,355 |
| 2015-06-03 | 2015-06-01 | 44.091 | 57,917 | +2,042 | 0.35% | 2,553,613 |
| 2015-06-01 | 2015-05-28 | 36.742 | 55,875 | -3,403 | 0.34% | 2,052,983 |
| 2015-05-29 | 2015-05-27 | 31.843 | 59,278 | -1,088 | 0.36% | 1,887,615 |
| 2015-05-28 | 2015-05-26 | 30.107 | 60,366 | -16,253 | 0.37% | 1,817,410 |
| 2015-05-27 | 2015-05-22 | 31.264 | 76,619 | +1,201 | 0.37% | 2,395,452 |
| 2015-05-22 | 2015-05-20 | 33.580 | 75,418 | -1,278 | 0.36% | 2,532,563 |
| 2015-05-21 | 2015-05-19 | 33.580 | 76,696 | -2,254 | 0.37% | 2,575,478 |
| 2015-05-20 | 2015-05-18 | 27.675 | 78,950 | +691 | 0.38% | 2,184,929 |
| 2015-05-19 | 2015-05-15 | 28.601 | 78,259 | +285 | 0.37% | 2,238,301 |
| 2015-05-14 | 2015-05-12 | 28.949 | 77,974 | +345 | 0.37% | 2,257,236 |
| 2015-05-11 | 2015-05-07 | 29.528 | 77,629 | +1,209 | 0.37% | 2,292,194 |
| 2015-05-08 | 2015-05-06 | 32.422 | 76,420 | +3,023 | 0.36% | 2,477,720 |
| 2015-05-07 | 2015-05-05 | 32.422 | 73,397 | +1,381 | 0.35% | 2,379,707 |
| 2015-05-06 | 2015-05-04 | 32.422 | 72,016 | +17,186 | 0.34% | 2,334,932 |
| 2015-05-05 | 2015-04-30 | 32.422 | 54,830 | +22,272 | 0.26% | 1,777,721 |
| 2015-05-04 | 2015-04-29 | 32.422 | 32,558 | +29,544 | 0.16% | 1,055,609 |
| 2015-04-29 | 2015-04-27 | 29.528 | 3,014 | +2,029 | 0.01% | 88,996 |
| 2015-01-08 | 2015-01-06 | 30.107 | 985 | +864 | 0.00% | 29,655 |
| 2014-06-13 | 2014-06-11 | 33.001 | 121 | +9 | 0.00% | 3,993 |
| 2014-06-06 | 2014-06-04 | 35.317 | 112 | -475 | 0.00% | 3,956 |
| 2014-06-05 | 2014-06-03 | 34.159 | 587 | +552 | 0.00% | 20,052 |
| 2014-05-26 | 2014-05-22 | 27.675 | 35 | +35 | 0.00% | 969 |
| 2014-04-14 | 2014-04-10 | 24.433 | 0 | -173 | ||
| 2012-08-08 | 2012-08-06 | 29.528 | 173 | +173 | 0.00% | 5,108 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy