History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 1,109,000 +0 0.28% 198,511
2025-10-13 2025-10-09 0.183 1,109,000 +0 0.28% 202,947
2025-10-10 2025-10-08 0.191 1,109,000 +0 0.28% 211,819
2025-10-09 2025-10-06 0.191 1,109,000 +0 0.28% 211,819
2025-10-08 2025-10-03 0.192 1,109,000 +0 0.28% 212,928
2025-10-06 2025-10-02 0.185 1,109,000 +0 0.28% 205,165
2025-10-03 2025-09-30 0.181 1,109,000 +0 0.28% 200,729
2025-10-02 2025-09-29 0.181 1,109,000 +0 0.28% 200,729
2025-09-30 2025-09-26 0.175 1,109,000 +0 0.30% 194,075
2025-09-29 2025-09-25 0.177 1,109,000 +0 0.30% 196,293
2025-09-26 2025-09-24 0.172 1,109,000 +0 0.30% 190,748
2025-09-25 2025-09-23 0.180 1,109,000 +0 0.30% 199,620
2025-09-24 2025-09-22 0.175 1,109,000 +0 0.30% 194,075
2025-09-23 2025-09-19 0.179 1,109,000 +0 0.30% 198,511
2025-09-22 2025-09-18 0.181 1,109,000 +0 0.30% 200,729
2025-09-19 2025-09-17 0.185 1,109,000 +0 0.30% 205,165
2025-09-18 2025-09-16 0.186 1,109,000 +0 0.30% 206,274
2025-09-17 2025-09-15 0.179 1,109,000 +0 0.30% 198,511
2025-09-16 2025-09-12 0.186 1,109,000 +0 0.30% 206,274
2025-09-15 2025-09-11 0.185 1,109,000 +0 0.30% 205,165
2025-09-12 2025-09-10 0.189 1,109,000 +0 0.30% 209,601
2025-09-11 2025-09-09 0.190 1,109,000 +0 0.30% 210,710
2025-09-10 2025-09-08 0.186 1,109,000 +0 0.30% 206,274
2025-09-09 2025-09-05 0.186 1,109,000 +0 0.30% 206,274
2025-09-08 2025-09-04 0.182 1,109,000 +0 0.30% 201,838
2025-09-05 2025-09-03 0.187 1,109,000 +0 0.30% 207,383
2025-09-04 2025-09-02 0.190 1,109,000 +0 0.30% 210,710
2025-09-03 2025-09-01 0.185 1,109,000 +0 0.30% 205,165
2025-09-02 2025-08-29 0.186 1,109,000 +0 0.30% 206,274
2025-09-01 2025-08-28 0.180 1,109,000 +0 0.30% 199,620
2025-08-29 2025-08-27 0.180 1,109,000 +0 0.30% 199,620
2025-08-28 2025-08-26 0.184 1,109,000 +0 0.30% 204,056
2025-08-27 2025-08-25 0.173 1,109,000 +0 0.30% 191,857
2025-08-26 2025-08-22 0.170 1,109,000 +0 0.30% 188,530
2025-08-25 2025-08-21 0.172 1,109,000 +0 0.30% 190,748
2025-08-22 2025-08-20 0.173 1,109,000 +0 0.30% 191,857
2025-08-21 2025-08-19 0.174 1,109,000 +0 0.30% 192,966
2025-08-20 2025-08-18 0.174 1,109,000 +0 0.30% 192,966
2025-08-19 2025-08-15 0.171 1,109,000 +0 0.30% 189,639
2025-08-18 2025-08-14 0.170 1,109,000 +0 0.30% 188,530
2025-08-15 2025-08-13 0.164 1,109,000 -1,650 0.30% 181,876
2025-06-24 2025-06-20 0.198 1,110,650 -140,000 0.33% 219,909
2025-06-17 2025-06-13 0.200 1,250,650 -130,000 0.37% 250,130
2025-05-19 2025-05-15 0.118 1,380,650 +270,000 0.41% 162,917
2025-04-09 2025-04-07 0.120 1,110,650 -30,000 0.33% 133,278
2025-04-08 2025-04-03 0.131 1,140,650 -440,000 0.34% 149,425
2025-04-03 2025-04-01 0.140 1,580,650 -70,000 0.47% 221,291
2025-03-05 2025-03-03 0.147 1,650,650 -180,000 0.49% 242,646
2025-02-10 2025-02-06 0.166 1,830,650 +130,000 0.72% 303,888
2025-02-06 2025-02-04 0.167 1,700,650 -287 0.67% 284,009
2024-12-20 2024-12-18 0.178 1,700,937 +70,000 0.67% 302,767
2024-12-16 2024-12-12 0.144 1,630,937 +140,000 0.64% 234,855
2024-12-13 2024-12-11 0.155 1,490,937 -370,000 0.58% 231,095
2024-12-11 2024-12-09 0.143 1,860,937 +200,000 0.73% 266,114
2024-12-03 2024-11-29 0.126 1,660,937 +90,000 0.65% 209,278
2024-12-02 2024-11-28 0.132 1,570,937 +100,000 0.62% 207,364
2024-11-29 2024-11-27 0.124 1,470,937 +870,000 0.58% 182,396
2024-11-15 2024-11-13 0.134 600,937 +70,000 0.24% 80,526
2024-11-06 2024-11-04 0.128 530,937 +50,000 0.25% 67,960
2024-11-04 2024-10-31 0.155 480,937 +30,000 0.22% 74,545
2024-11-01 2024-10-30 0.162 450,937 -10,000 0.21% 73,052
2024-10-30 2024-10-28 0.184 460,937 -70,000 0.21% 84,812
2024-10-29 2024-10-25 0.227 530,937 +490,000 0.25% 120,523
2024-10-28 2024-10-24 0.221 40,937 -1,120,000 0.02% 9,047
2023-07-14 2023-07-12 0.480 1,160,937 +30,000 0.78% 557,250
2022-12-22 2022-12-20 0.320 1,130,937 -1 0.80% 361,900
2022-03-28 2022-03-24 0.460 1,130,938 -1,000 0.80% 520,231
2022-01-21 2022-01-19 0.480 1,131,938 +1,000 0.80% 543,330
2021-01-25 2021-01-21 0.740 1,130,938 -4,000 0.80% 836,894
2020-11-02 2020-10-29 0.720 1,134,938 +2,000 0.80% 817,155
2020-10-21 2020-10-19 0.680 1,132,938 -265 0.80% 770,398
2020-08-20 2020-08-18 0.900 1,133,203 +1,000 0.80% 1,019,883
2020-08-05 2020-08-03 0.960 1,132,203 +1,000 0.80% 1,086,915
2020-06-11 2020-06-09 1.260 1,131,203 -11,000 0.80% 1,425,316
2020-05-05 2020-04-29 1.580 1,142,203 -6,000 0.81% 1,804,681
2020-03-12 2020-03-10 1.740 1,148,203 -3,000 0.81% 1,997,873
2020-03-09 2020-03-05 1.900 1,151,203 -3,000 0.81% 2,187,286
2020-02-12 2020-02-10 1.560 1,154,203 -22,000 0.82% 1,800,557
2020-02-07 2020-02-05 1.520 1,176,203 -47,000 0.83% 1,787,829
2019-12-17 2019-12-13 1.360 1,223,203 -9,000 0.86% 1,663,556
2019-11-07 2019-11-05 1.740 1,232,203 -1,000 0.87% 2,144,033
2019-10-22 2019-10-18 2.040 1,233,203 +37,000 0.87% 2,515,734
2019-02-19 2019-02-15 2.340 1,196,203 -5,000 0.84% 2,799,115
2019-02-18 2019-02-14 2.380 1,201,203 +5,000 0.85% 2,858,863
2019-01-10 2019-01-08 2.240 1,196,203 -1,185,999 0.84% 2,679,495
2018-11-23 2018-11-21 2.420 2,382,202 -414,000 1.68% 5,764,929
2018-11-19 2018-11-15 2.400 2,796,202 +40,000 1.97% 6,710,885
2018-11-13 2018-11-09 2.480 2,756,202 +37,000 1.95% 6,835,381
2018-10-31 2018-10-29 2.380 2,719,202 +346,000 1.92% 6,471,701
2018-10-30 2018-10-26 2.380 2,373,202 +515,000 1.68% 5,648,221
2018-07-13 2018-07-11 1.520 1,858,202 -66,000 1.31% 2,824,467
2017-08-17 2017-08-15 2.560 1,924,202 -41,000 1.36% 4,925,957
2017-07-25 2017-07-21 2.220 1,965,202 -34,000 1.39% 4,362,748
2017-07-24 2017-07-20 2.300 1,999,202 +75,000 1.41% 4,598,165
2017-07-13 2017-07-11 1.880 1,924,202 +1,750,000 1.36% 3,617,500
2017-07-04 2017-06-30 2.440 174,202 +55,999 0.12% 425,053
2017-06-09 2017-06-07 2.720 118,203 -2,000 0.50% 321,512
2017-05-29 2017-05-25 2.498 120,203 -43,372 0.51% 300,325
2017-03-09 2017-03-07 2.587 163,575 -4,762 0.51% 423,114
2017-03-08 2017-03-06 2.528 168,337 -319,794 0.52% 425,536
2016-12-19 2016-12-15 3.821 488,131 -30,619 1.52% 1,865,252
2016-12-06 2016-12-02 4.556 518,750 -21,093 1.62% 2,363,456
2016-11-30 2016-11-28 4.630 539,843 -10,206 1.68% 2,499,228
2016-11-22 2016-11-18 4.850 550,049 +10,206 1.71% 2,667,738
2016-10-31 2016-10-27 4.997 539,843 -20,412 1.68% 2,697,579
2016-10-03 2016-09-29 5.291 560,255 -3,198 1.74% 2,964,258
2016-09-30 2016-09-28 6.173 563,453 -12,928 1.75% 3,478,042
2016-09-07 2016-09-05 10.582 576,381 -7,144 1.79% 6,099,159
2016-08-24 2016-08-22 10.582 583,525 -12,179 1.82% 6,174,755
2016-08-11 2016-08-09 10.729 595,704 -6,328 1.85% 6,391,182
2016-08-04 2016-08-01 11.758 602,032 -7,281 1.87% 7,078,437
2016-07-28 2016-07-26 12.198 609,313 -6,872 1.90% 7,432,695
2016-07-25 2016-07-21 11.758 616,185 -10,138 1.92% 7,244,842
2016-07-21 2016-07-19 11.464 626,323 -2,041 1.95% 7,179,939
2016-07-20 2016-07-18 11.905 628,364 -6,804 1.96% 7,480,388
2016-07-14 2016-07-12 10.582 635,168 -6,056 1.98% 6,721,232
2016-07-11 2016-07-07 11.023 641,224 -2,722 2.00% 7,068,037
2016-07-08 2016-07-06 11.611 643,946 -544 2.01% 7,476,603
2016-07-07 2016-07-05 11.611 644,490 -7,689 2.01% 7,482,920
2016-07-05 2016-06-30 11.611 652,179 -13,608 2.03% 7,572,193
2016-06-29 2016-06-27 11.464 665,787 -10,478 2.07% 7,632,340
2016-06-28 2016-06-24 12.052 676,265 -12,928 2.11% 8,150,018
2016-06-27 2016-06-23 11.905 689,193 -4,899 2.15% 8,204,529
2016-05-20 2016-05-18 11.170 694,092 -3,402 2.80% 7,752,797
2016-05-17 2016-05-13 12.198 697,494 -4,355 2.82% 8,508,370
2016-05-12 2016-05-10 13.521 701,849 +681 2.83% 9,489,849
2016-05-10 2016-05-06 12.492 701,168 -16,262 2.83% 8,759,288
2016-03-24 2016-03-22 10.876 717,430 +680 2.90% 7,802,595
2016-02-11 2016-02-04 10.582 716,750 +21,909 2.89% 7,584,518
2016-02-05 2016-02-03 8.083 694,841 +7,349 2.81% 5,616,631
2016-02-02 2016-01-29 7.642 687,492 +5,511 2.78% 5,254,106
2016-02-01 2016-01-28 7.348 681,981 -31,095 2.75% 5,011,527
2016-01-25 2016-01-21 11.023 713,076 +11,567 2.88% 7,860,042
2016-01-19 2016-01-15 10.288 701,509 -19,800 2.83% 7,217,040
2016-01-18 2016-01-14 12.052 721,309 +24,699 2.91% 8,692,866
2016-01-15 2016-01-13 14.844 696,610 +18,780 2.81% 10,340,437
2016-01-11 2016-01-07 14.844 677,830 +1,156 2.74% 10,061,667
2016-01-06 2016-01-04 17.930 676,674 -408 2.73% 12,132,970
2016-01-05 2015-12-31 22.045 677,082 +19,256 2.73% 14,926,580
2016-01-04 2015-12-29 21.458 657,826 +1,497 2.66% 14,115,351
2015-12-30 2015-12-28 22.633 656,329 +136 2.65% 14,854,913
2015-12-29 2015-12-24 24.838 656,193 -1,157 2.65% 16,298,442
2015-12-14 2015-12-10 21.752 657,350 +14,017 2.65% 14,298,358
2015-12-11 2015-12-09 19.400 643,333 +5,239 2.60% 12,480,660
2015-12-10 2015-12-08 21.311 638,094 +68 2.58% 13,598,170
2015-12-02 2015-11-30 17.636 638,026 +4,763 2.58% 11,252,459
2015-11-30 2015-11-26 21.164 633,263 +3,606 2.56% 13,402,148
2015-11-27 2015-11-25 20.576 629,657 +14,697 2.54% 12,955,670
2015-11-26 2015-11-24 20.576 614,960 +4,967 2.48% 12,653,268
2015-11-25 2015-11-23 20.429 609,993 +8,233 2.46% 12,461,418
2015-11-24 2015-11-20 21.164 601,760 +21,365 2.43% 12,735,430
2015-11-23 2015-11-19 23.956 580,395 +7,484 2.34% 13,903,978
2015-11-20 2015-11-18 21.898 572,911 +8,369 2.31% 12,545,883
2015-11-19 2015-11-17 23.221 564,542 +56,339 2.28% 13,109,350
2015-11-18 2015-11-16 25.426 508,203 +24,222 2.05% 12,921,446
2015-11-17 2015-11-13 26.161 483,981 +5,648 1.95% 12,661,236
2015-11-16 2015-11-12 27.630 478,333 +8,233 1.93% 13,216,486
2015-11-13 2015-11-11 26.748 470,100 +46,812 1.90% 12,574,463
2015-11-12 2015-11-10 31.452 423,288 +1,021 1.71% 13,313,049
2015-11-11 2015-11-09 29.835 422,267 +60,897 1.70% 12,598,272
2015-11-10 2015-11-06 29.100 361,370 +272 1.46% 10,515,867
2015-11-09 2015-11-05 29.100 361,098 +4,082 1.46% 10,507,952
2015-11-05 2015-11-03 29.688 357,016 +15,105 1.44% 10,599,048
2015-11-04 2015-11-02 28.659 341,911 +11,908 1.38% 9,798,858
2015-11-03 2015-10-30 28.365 330,003 +6,940 1.33% 9,360,585
2015-11-02 2015-10-29 28.512 323,063 +5,851 1.30% 9,211,211
2015-10-30 2015-10-28 28.365 317,212 +4,831 1.28% 8,997,766
2015-10-29 2015-10-27 26.602 312,381 +20,413 1.26% 8,309,808
2015-10-27 2015-10-23 25.720 291,968 +35,177 1.18% 7,509,328
2015-10-26 2015-10-22 26.455 256,791 +340 1.04% 6,793,289
2015-10-23 2015-10-20 26.455 256,451 +8,709 1.04% 6,784,295
2015-10-22 2015-10-19 26.455 247,742 +6,396 1.00% 6,553,902
2015-10-20 2015-10-16 28.512 241,346 +3,402 0.97% 6,881,286
2015-10-19 2015-10-15 28.365 237,944 +19,188 0.96% 6,749,318
2015-10-14 2015-10-12 26.748 218,756 +11,975 0.88% 5,851,392
2015-10-13 2015-10-09 26.161 206,781 +51,780 0.83% 5,409,516
2015-10-12 2015-10-08 25.279 155,001 +9,730 0.63% 3,918,237
2015-10-05 2015-09-30 19.253 145,271 -477 0.59% 2,796,907
2015-10-02 2015-09-29 17.636 145,748 +545 0.59% 2,570,465
2015-09-25 2015-09-23 20.576 145,203 -545 0.59% 2,987,662
2015-09-24 2015-09-22 18.665 145,748 -68 0.59% 2,720,409
2015-09-22 2015-09-18 18.959 145,816 +477 0.59% 2,764,539
2015-09-21 2015-09-17 20.282 145,339 -477 0.59% 2,947,739
2015-09-15 2015-09-11 21.898 145,816 +1,157 0.59% 3,193,149
2015-09-14 2015-09-10 20.576 144,659 +408 0.58% 2,976,469
2015-09-11 2015-09-09 21.164 144,251 -476 0.58% 3,052,876
2015-09-10 2015-09-08 20.576 144,727 +408 0.58% 2,977,868
2015-08-31 2015-08-27 23.368 144,319 -68 0.58% 3,372,473
2015-08-27 2015-08-25 19.253 144,387 +544 0.58% 2,779,887
2015-08-26 2015-08-24 20.576 143,843 -748 0.58% 2,959,679
2015-08-25 2015-08-21 20.429 144,591 +680 0.58% 2,953,819
2015-08-17 2015-08-13 24.250 143,911 -1,088 0.58% 3,489,842
2015-08-05 2015-08-03 21.752 144,999 +340 0.59% 3,153,948
2015-07-31 2015-07-29 22.192 144,659 +340 0.58% 3,210,334
2015-07-29 2015-07-27 24.544 144,319 -680 0.58% 3,542,157
2015-07-23 2015-07-21 24.838 144,999 +272 0.59% 3,601,468
2015-07-22 2015-07-20 26.161 144,727 +884 0.58% 3,786,146
2015-07-15 2015-07-13 27.630 143,843 +545 0.58% 3,974,426
2015-07-14 2015-07-10 28.365 143,298 -1,633 0.58% 4,064,669
2015-07-10 2015-07-08 21.164 144,931 -613 0.59% 3,067,267
2015-07-06 2015-07-02 26.748 145,544 +341 0.59% 3,893,081
2015-07-03 2015-06-30 30.717 145,203 -341 0.59% 4,460,152
2015-06-30 2015-06-26 36.742 145,544 +184 0.59% 5,347,639
2015-06-29 2015-06-25 37.477 145,360 +48,850 0.59% 5,447,696
2015-06-26 2015-06-24 39.682 96,510 -177 0.58% 3,829,692
2015-06-25 2015-06-23 36.302 96,687 +300 0.59% 3,509,885
2015-06-19 2015-06-17 35.273 96,387 -545 0.58% 3,399,832
2015-06-11 2015-06-09 33.509 96,932 +558 0.59% 3,248,103
2015-06-09 2015-06-05 41.152 96,374 -13 0.58% 3,965,936
2015-06-04 2015-06-02 41.152 96,387 -1,347 0.58% 3,966,471
2015-06-03 2015-06-01 44.091 97,734 +1,360 0.59% 4,309,181
2015-06-02 2015-05-29 41.886 96,374 -1,326 0.58% 4,036,756
2015-05-28 2015-05-26 30.107 97,700 -26,304 0.59% 2,941,407
2015-05-26 2015-05-21 31.843 124,004 -985 0.59% 3,948,713
2015-05-22 2015-05-20 33.580 124,989 -3,998 0.60% 4,197,174
2015-05-19 2015-05-15 28.601 128,987 +431 0.62% 3,689,182
2015-05-12 2015-05-08 31.264 128,556 +778 0.61% 4,019,234
2015-04-29 2015-04-27 29.528 127,778 -4,284 0.61% 3,772,971
2015-04-28 2015-04-24 27.791 132,062 -43 0.63% 3,670,087
2015-04-22 2015-04-20 26.517 132,105 +2,332 0.63% 3,503,015
2015-04-21 2015-04-17 26.633 129,773 +734 0.62% 3,456,204
2015-04-16 2015-04-14 27.212 129,039 -7,056 0.62% 3,511,366
2015-04-14 2015-04-10 26.285 136,095 -4,948 0.65% 3,577,299
2015-04-10 2015-04-08 23.738 141,043 +12,954 0.67% 3,348,055
2015-04-09 2015-04-02 23.390 128,089 +311 0.61% 2,996,059
2015-02-02 2015-01-29 27.791 127,778 +6,753 0.61% 3,551,032
2015-01-30 2015-01-28 28.370 121,025 +86 0.58% 3,433,431
2015-01-27 2015-01-23 28.949 120,939 -2,029 0.58% 3,501,012
2014-12-17 2014-12-15 33.580 122,968 -6,227 0.59% 4,129,308
2014-12-03 2014-12-01 32.422 129,195 +1,641 0.62% 4,188,813
2014-12-02 2014-11-28 30.685 127,554 -639 0.61% 3,914,057
2014-12-01 2014-11-27 28.370 128,193 -43 0.61% 3,636,785
2014-11-25 2014-11-21 28.485 128,236 +4,335 0.73% 3,652,854
2014-11-20 2014-11-18 29.528 123,901 -86 0.70% 3,658,493
2014-11-19 2014-11-17 30.107 123,987 -432 0.70% 3,732,817
2014-11-18 2014-11-14 30.685 124,419 -10,303 0.70% 3,817,858
2014-11-17 2014-11-13 28.370 134,722 -11,373 0.76% 3,822,010
2014-11-14 2014-11-12 28.254 146,095 -8,766 0.85% 4,127,740
2014-11-13 2014-11-11 28.717 154,861 -17,445 0.90% 4,447,141
2014-11-12 2014-11-10 27.559 172,306 -48,111 1.00% 4,748,589
2014-11-11 2014-11-07 29.528 220,417 +5,182 1.28% 6,508,374
2014-11-10 2014-11-06 30.685 215,235 +12,928 1.25% 6,604,592
2014-11-07 2014-11-05 31.264 202,307 +19,863 1.17% 6,325,020
2014-11-06 2014-11-04 31.843 182,444 +1,753 1.06% 5,809,644
2014-11-05 2014-11-03 31.843 180,691 +6,486 1.05% 5,753,822
2014-11-04 2014-10-31 31.843 174,205 +14,240 1.01% 5,547,285
2014-11-03 2014-10-30 32.422 159,965 +19,811 0.93% 5,186,450
2014-10-31 2014-10-29 32.422 140,154 +7,324 0.81% 4,544,130
2014-10-29 2014-10-27 31.843 132,830 +1,485 0.77% 4,229,763
2014-10-28 2014-10-24 31.264 131,345 +4,283 0.76% 4,106,431
2014-10-27 2014-10-23 31.264 127,062 -5,103 0.74% 3,972,525
2014-10-24 2014-10-22 30.685 132,165 +518 0.77% 4,055,548
2014-10-23 2014-10-21 30.685 131,647 +5,268 0.76% 4,039,653
2014-10-20 2014-10-16 30.107 126,379 +777 0.73% 3,804,832
2014-10-17 2014-10-15 30.107 125,602 +11,227 0.73% 3,781,439
2014-10-14 2014-10-10 30.107 114,375 -130 0.66% 3,443,433
2014-10-03 2014-09-29 23.159 114,505 +130 0.66% 2,651,805
2014-09-23 2014-09-19 29.528 114,375 +1,122 0.66% 3,377,213
2014-09-18 2014-09-16 29.528 113,253 +78 0.66% 3,344,083
2014-09-12 2014-09-10 30.685 113,175 +87 0.66% 3,472,830
2014-09-04 2014-09-02 30.107 113,088 +1,338 0.66% 3,404,686
2014-08-27 2014-08-25 32.422 111,750 +605 0.65% 3,623,204
2014-08-26 2014-08-22 31.264 111,145 +86 0.64% 3,474,889
2014-08-21 2014-08-19 31.843 111,059 -708 0.64% 3,536,500
2014-08-15 2014-08-13 30.685 111,767 +86 0.65% 3,429,625
2014-08-14 2014-08-12 32.422 111,681 +87 0.65% 3,620,967
2014-08-05 2014-08-01 30.107 111,594 +6,572 0.66% 3,359,707
2014-07-28 2014-07-24 34.738 105,022 +5,328 0.62% 3,648,285
2014-07-18 2014-07-16 33.001 99,694 +345 0.59% 3,290,039
2014-07-11 2014-07-09 28.949 99,349 +87 0.59% 2,876,012
2014-07-09 2014-07-07 31.264 99,262 +432 0.59% 3,103,373
2014-07-08 2014-07-04 31.843 98,830 +1,502 0.58% 3,147,087
2014-07-07 2014-07-03 31.843 97,328 +225 0.58% 3,099,258
2014-07-04 2014-07-02 31.843 97,103 +7,219 0.57% 3,092,093
2014-07-03 2014-06-30 31.264 89,884 +1,874 0.53% 2,810,175
2014-06-30 2014-06-26 31.843 88,010 +3,774 0.52% 2,802,541
2014-06-27 2014-06-25 32.422 84,236 +950 0.50% 2,731,134
2014-06-25 2014-06-23 31.264 83,286 +4,750 0.49% 2,603,892
2014-06-24 2014-06-20 33.001 78,536 +2,591 0.46% 2,591,796
2014-06-23 2014-06-19 33.580 75,945 +2,591 0.45% 2,550,260
2014-06-20 2014-06-18 34.738 73,354 +24,336 0.43% 2,548,193
2014-06-19 2014-06-17 34.738 49,018 +27,497 0.29% 1,702,802
2014-06-18 2014-06-16 33.580 21,521 +11,503 0.13% 722,683
2014-06-17 2014-06-13 32.422 10,018 +4,681 0.06% 324,808
2014-06-12 2014-06-10 33.580 5,337 +1,744 0.03% 179,218
2014-06-11 2014-06-09 35.317 3,593 +2,591 0.02% 126,895
2014-06-10 2014-06-06 33.580 1,002 +1,002 0.01% 33,648
2014-06-09 2014-06-05 35.896 0 -1,537
2014-06-06 2014-06-04 35.317 1,537 +121 0.01% 54,283
2014-06-05 2014-06-03 34.159 1,416 +1,416 0.01% 48,370
2014-04-15 2014-04-11 22.464 0 -130
2014-04-11 2014-04-09 26.170 130 +130 0.00% 3,402
2012-08-14 2012-08-10 42.265 0 -1,028
2012-08-09 2012-08-07 30.685 1,028 +104 0.01% 31,545
2012-08-08 2012-08-06 29.528 924 +224 0.01% 27,283
2012-06-18 2012-06-14 32.422 700 +700 0.00% 22,696
2011-03-22 2011-03-18 229.273 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top