History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 19,842 | +0 | 0.01% | 3,552 |
| 2025-10-13 | 2025-10-09 | 0.183 | 19,842 | +0 | 0.01% | 3,631 |
| 2025-10-10 | 2025-10-08 | 0.191 | 19,842 | +0 | 0.01% | 3,790 |
| 2025-10-09 | 2025-10-06 | 0.191 | 19,842 | +0 | 0.01% | 3,790 |
| 2025-10-08 | 2025-10-03 | 0.192 | 19,842 | +0 | 0.01% | 3,810 |
| 2025-10-06 | 2025-10-02 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-10-03 | 2025-09-30 | 0.181 | 19,842 | +0 | 0.01% | 3,591 |
| 2025-10-02 | 2025-09-29 | 0.181 | 19,842 | +0 | 0.01% | 3,591 |
| 2025-09-30 | 2025-09-26 | 0.175 | 19,842 | +0 | 0.01% | 3,472 |
| 2025-09-29 | 2025-09-25 | 0.177 | 19,842 | +0 | 0.01% | 3,512 |
| 2025-09-26 | 2025-09-24 | 0.172 | 19,842 | +0 | 0.01% | 3,413 |
| 2025-09-25 | 2025-09-23 | 0.180 | 19,842 | +0 | 0.01% | 3,572 |
| 2025-09-24 | 2025-09-22 | 0.175 | 19,842 | +0 | 0.01% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.179 | 19,842 | +0 | 0.01% | 3,552 |
| 2025-09-22 | 2025-09-18 | 0.181 | 19,842 | +0 | 0.01% | 3,591 |
| 2025-09-19 | 2025-09-17 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-09-18 | 2025-09-16 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-09-17 | 2025-09-15 | 0.179 | 19,842 | +0 | 0.01% | 3,552 |
| 2025-09-16 | 2025-09-12 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-09-15 | 2025-09-11 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-09-12 | 2025-09-10 | 0.189 | 19,842 | +0 | 0.01% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.190 | 19,842 | +0 | 0.01% | 3,770 |
| 2025-09-10 | 2025-09-08 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-09-09 | 2025-09-05 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-09-08 | 2025-09-04 | 0.182 | 19,842 | +0 | 0.01% | 3,611 |
| 2025-09-05 | 2025-09-03 | 0.187 | 19,842 | +0 | 0.01% | 3,710 |
| 2025-09-04 | 2025-09-02 | 0.190 | 19,842 | +0 | 0.01% | 3,770 |
| 2025-09-03 | 2025-09-01 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-09-02 | 2025-08-29 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-09-01 | 2025-08-28 | 0.180 | 19,842 | +0 | 0.01% | 3,572 |
| 2025-08-29 | 2025-08-27 | 0.180 | 19,842 | +0 | 0.01% | 3,572 |
| 2025-08-28 | 2025-08-26 | 0.184 | 19,842 | +0 | 0.01% | 3,651 |
| 2025-08-27 | 2025-08-25 | 0.173 | 19,842 | +0 | 0.01% | 3,433 |
| 2025-08-26 | 2025-08-22 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2025-08-25 | 2025-08-21 | 0.172 | 19,842 | +0 | 0.01% | 3,413 |
| 2025-08-22 | 2025-08-20 | 0.173 | 19,842 | +0 | 0.01% | 3,433 |
| 2025-08-21 | 2025-08-19 | 0.174 | 19,842 | +0 | 0.01% | 3,453 |
| 2025-08-20 | 2025-08-18 | 0.174 | 19,842 | +0 | 0.01% | 3,453 |
| 2025-08-19 | 2025-08-15 | 0.171 | 19,842 | +0 | 0.01% | 3,393 |
| 2025-08-18 | 2025-08-14 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2025-08-15 | 2025-08-13 | 0.164 | 19,842 | +0 | 0.01% | 3,254 |
| 2025-08-14 | 2025-08-12 | 0.167 | 19,842 | +0 | 0.01% | 3,314 |
| 2025-08-13 | 2025-08-11 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-08-12 | 2025-08-08 | 0.165 | 19,842 | +0 | 0.01% | 3,274 |
| 2025-08-11 | 2025-08-07 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2025-08-08 | 2025-08-06 | 0.166 | 19,842 | +0 | 0.01% | 3,294 |
| 2025-08-07 | 2025-08-05 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2025-08-06 | 2025-08-04 | 0.176 | 19,842 | +0 | 0.01% | 3,492 |
| 2025-08-05 | 2025-08-01 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-08-04 | 2025-07-31 | 0.175 | 19,842 | +0 | 0.01% | 3,472 |
| 2025-08-01 | 2025-07-30 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-07-31 | 2025-07-29 | 0.176 | 19,842 | +0 | 0.01% | 3,492 |
| 2025-07-30 | 2025-07-28 | 0.174 | 19,842 | +0 | 0.01% | 3,453 |
| 2025-07-29 | 2025-07-25 | 0.172 | 19,842 | +0 | 0.01% | 3,413 |
| 2025-07-28 | 2025-07-24 | 0.173 | 19,842 | +0 | 0.01% | 3,433 |
| 2025-07-25 | 2025-07-23 | 0.166 | 19,842 | +0 | 0.01% | 3,294 |
| 2025-07-24 | 2025-07-22 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-07-23 | 2025-07-21 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-07-22 | 2025-07-18 | 0.167 | 19,842 | +0 | 0.01% | 3,314 |
| 2025-07-21 | 2025-07-17 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2025-07-18 | 2025-07-16 | 0.177 | 19,842 | +0 | 0.01% | 3,512 |
| 2025-07-17 | 2025-07-15 | 0.177 | 19,842 | +0 | 0.01% | 3,512 |
| 2025-07-16 | 2025-07-14 | 0.189 | 19,842 | +0 | 0.01% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.193 | 19,842 | +0 | 0.01% | 3,830 |
| 2025-07-14 | 2025-07-10 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-07-11 | 2025-07-09 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-07-10 | 2025-07-08 | 0.160 | 19,842 | +0 | 0.01% | 3,175 |
| 2025-07-09 | 2025-07-07 | 0.167 | 19,842 | +0 | 0.01% | 3,314 |
| 2025-07-08 | 2025-07-04 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-07-07 | 2025-07-03 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2025-07-04 | 2025-07-02 | 0.166 | 19,842 | +0 | 0.01% | 3,294 |
| 2025-07-03 | 2025-06-30 | 0.165 | 19,842 | +0 | 0.01% | 3,274 |
| 2025-07-02 | 2025-06-27 | 0.159 | 19,842 | +0 | 0.01% | 3,155 |
| 2025-06-30 | 2025-06-26 | 0.164 | 19,842 | +0 | 0.01% | 3,254 |
| 2025-06-27 | 2025-06-25 | 0.175 | 19,842 | +0 | 0.01% | 3,472 |
| 2025-06-26 | 2025-06-24 | 0.187 | 19,842 | +0 | 0.01% | 3,710 |
| 2025-06-25 | 2025-06-23 | 0.193 | 19,842 | +0 | 0.01% | 3,830 |
| 2025-06-24 | 2025-06-20 | 0.198 | 19,842 | +0 | 0.01% | 3,929 |
| 2025-06-23 | 2025-06-19 | 0.195 | 19,842 | +0 | 0.01% | 3,869 |
| 2025-06-20 | 2025-06-18 | 0.192 | 19,842 | +0 | 0.01% | 3,810 |
| 2025-06-19 | 2025-06-17 | 0.169 | 19,842 | +0 | 0.01% | 3,353 |
| 2025-06-18 | 2025-06-16 | 0.186 | 19,842 | +0 | 0.01% | 3,691 |
| 2025-06-17 | 2025-06-13 | 0.200 | 19,842 | +0 | 0.01% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.185 | 19,842 | +0 | 0.01% | 3,671 |
| 2025-06-13 | 2025-06-11 | 0.150 | 19,842 | +0 | 0.01% | 2,976 |
| 2025-06-12 | 2025-06-10 | 0.129 | 19,842 | +0 | 0.01% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.125 | 19,842 | +0 | 0.01% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-06-09 | 2025-06-05 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-06-06 | 2025-06-04 | 0.116 | 19,842 | +0 | 0.01% | 2,302 |
| 2025-06-05 | 2025-06-03 | 0.116 | 19,842 | +0 | 0.01% | 2,302 |
| 2025-06-04 | 2025-06-02 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-06-03 | 2025-05-30 | 0.116 | 19,842 | +0 | 0.01% | 2,302 |
| 2025-06-02 | 2025-05-29 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-30 | 2025-05-28 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-29 | 2025-05-27 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-28 | 2025-05-26 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-27 | 2025-05-23 | 0.117 | 19,842 | +0 | 0.01% | 2,322 |
| 2025-05-26 | 2025-05-22 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-23 | 2025-05-21 | 0.115 | 19,842 | +0 | 0.01% | 2,282 |
| 2025-05-22 | 2025-05-20 | 0.115 | 19,842 | +0 | 0.01% | 2,282 |
| 2025-05-21 | 2025-05-19 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-20 | 2025-05-16 | 0.118 | 19,842 | +0 | 0.01% | 2,341 |
| 2025-05-19 | 2025-05-15 | 0.118 | 19,842 | +0 | 0.01% | 2,341 |
| 2025-05-16 | 2025-05-14 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-15 | 2025-05-13 | 0.116 | 19,842 | +0 | 0.01% | 2,302 |
| 2025-05-14 | 2025-05-12 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-13 | 2025-05-09 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2025-05-12 | 2025-05-08 | 0.122 | 19,842 | +0 | 0.01% | 2,421 |
| 2025-05-09 | 2025-05-07 | 0.122 | 19,842 | +0 | 0.01% | 2,421 |
| 2025-05-08 | 2025-05-06 | 0.117 | 19,842 | +0 | 0.01% | 2,322 |
| 2025-05-07 | 2025-05-02 | 0.118 | 19,842 | +0 | 0.01% | 2,341 |
| 2025-05-06 | 2025-04-30 | 0.118 | 19,842 | +0 | 0.01% | 2,341 |
| 2025-05-02 | 2025-04-29 | 0.126 | 19,842 | +0 | 0.01% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.126 | 19,842 | +0 | 0.01% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.124 | 19,842 | +0 | 0.01% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-04-25 | 2025-04-23 | 0.134 | 19,842 | +0 | 0.01% | 2,659 |
| 2025-04-24 | 2025-04-22 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-04-23 | 2025-04-17 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-04-22 | 2025-04-16 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-04-17 | 2025-04-15 | 0.129 | 19,842 | +0 | 0.01% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.131 | 19,842 | +0 | 0.01% | 2,599 |
| 2025-04-15 | 2025-04-11 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2025-04-14 | 2025-04-10 | 0.129 | 19,842 | +0 | 0.01% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.137 | 19,842 | +0 | 0.01% | 2,718 |
| 2025-04-10 | 2025-04-08 | 0.122 | 19,842 | +0 | 0.01% | 2,421 |
| 2025-04-09 | 2025-04-07 | 0.120 | 19,842 | +0 | 0.01% | 2,381 |
| 2025-04-08 | 2025-04-03 | 0.131 | 19,842 | +0 | 0.01% | 2,599 |
| 2025-04-07 | 2025-04-02 | 0.137 | 19,842 | +0 | 0.01% | 2,718 |
| 2025-04-03 | 2025-04-01 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2025-04-02 | 2025-03-31 | 0.138 | 19,842 | +0 | 0.01% | 2,738 |
| 2025-04-01 | 2025-03-28 | 0.139 | 19,842 | +0 | 0.01% | 2,758 |
| 2025-03-31 | 2025-03-27 | 0.144 | 19,842 | +0 | 0.01% | 2,857 |
| 2025-03-28 | 2025-03-26 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2025-03-27 | 2025-03-25 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2025-03-26 | 2025-03-24 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2025-03-25 | 2025-03-21 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2025-03-24 | 2025-03-20 | 0.144 | 19,842 | +0 | 0.01% | 2,857 |
| 2025-03-21 | 2025-03-19 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2025-03-20 | 2025-03-18 | 0.138 | 19,842 | +0 | 0.01% | 2,738 |
| 2025-03-19 | 2025-03-17 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2025-03-18 | 2025-03-14 | 0.144 | 19,842 | +0 | 0.01% | 2,857 |
| 2025-03-17 | 2025-03-13 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2025-03-14 | 2025-03-12 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2025-03-13 | 2025-03-11 | 0.148 | 19,842 | +0 | 0.01% | 2,937 |
| 2025-03-12 | 2025-03-10 | 0.151 | 19,842 | +0 | 0.01% | 2,996 |
| 2025-03-11 | 2025-03-07 | 0.153 | 19,842 | +0 | 0.01% | 3,036 |
| 2025-03-10 | 2025-03-06 | 0.150 | 19,842 | +0 | 0.01% | 2,976 |
| 2025-03-07 | 2025-03-05 | 0.150 | 19,842 | +0 | 0.01% | 2,976 |
| 2025-03-06 | 2025-03-04 | 0.151 | 19,842 | +0 | 0.01% | 2,996 |
| 2025-03-05 | 2025-03-03 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2025-03-04 | 2025-02-28 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2025-03-03 | 2025-02-27 | 0.144 | 19,842 | +0 | 0.01% | 2,857 |
| 2025-02-28 | 2025-02-26 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2025-02-27 | 2025-02-25 | 0.145 | 19,842 | +0 | 0.01% | 2,877 |
| 2025-02-26 | 2025-02-24 | 0.148 | 19,842 | +0 | 0.01% | 2,937 |
| 2025-02-25 | 2025-02-21 | 0.150 | 19,842 | +0 | 0.01% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.157 | 19,842 | +0 | 0.01% | 3,115 |
| 2025-02-21 | 2025-02-19 | 0.158 | 19,842 | +0 | 0.01% | 3,135 |
| 2025-02-20 | 2025-02-18 | 0.154 | 19,842 | +0 | 0.01% | 3,056 |
| 2025-02-19 | 2025-02-17 | 0.156 | 19,842 | +0 | 0.01% | 3,095 |
| 2025-02-18 | 2025-02-14 | 0.153 | 19,842 | +0 | 0.01% | 3,036 |
| 2025-02-17 | 2025-02-13 | 0.158 | 19,842 | +0 | 0.01% | 3,135 |
| 2025-02-14 | 2025-02-12 | 0.160 | 19,842 | +0 | 0.01% | 3,175 |
| 2025-02-13 | 2025-02-11 | 0.160 | 19,842 | +0 | 0.01% | 3,175 |
| 2025-02-12 | 2025-02-10 | 0.163 | 19,842 | +0 | 0.01% | 3,234 |
| 2025-02-11 | 2025-02-07 | 0.165 | 19,842 | +0 | 0.01% | 3,274 |
| 2025-02-10 | 2025-02-06 | 0.166 | 19,842 | +0 | 0.01% | 3,294 |
| 2025-02-07 | 2025-02-05 | 0.172 | 19,842 | +0 | 0.01% | 3,413 |
| 2025-02-06 | 2025-02-04 | 0.167 | 19,842 | +0 | 0.01% | 3,314 |
| 2025-02-05 | 2025-02-03 | 0.160 | 19,842 | +0 | 0.01% | 3,175 |
| 2025-02-04 | 2025-01-28 | 0.158 | 19,842 | +0 | 0.01% | 3,135 |
| 2025-02-03 | 2025-01-24 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2025-01-27 | 2025-01-23 | 0.142 | 19,842 | +0 | 0.01% | 2,818 |
| 2025-01-24 | 2025-01-22 | 0.142 | 19,842 | +0 | 0.01% | 2,818 |
| 2025-01-23 | 2025-01-21 | 0.146 | 19,842 | +0 | 0.01% | 2,897 |
| 2025-01-22 | 2025-01-20 | 0.148 | 19,842 | +0 | 0.01% | 2,937 |
| 2025-01-21 | 2025-01-17 | 0.154 | 19,842 | +0 | 0.01% | 3,056 |
| 2025-01-20 | 2025-01-16 | 0.154 | 19,842 | +0 | 0.01% | 3,056 |
| 2025-01-17 | 2025-01-15 | 0.154 | 19,842 | +0 | 0.01% | 3,056 |
| 2025-01-16 | 2025-01-14 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2025-01-15 | 2025-01-13 | 0.145 | 19,842 | +0 | 0.01% | 2,877 |
| 2025-01-14 | 2025-01-10 | 0.146 | 19,842 | +0 | 0.01% | 2,897 |
| 2025-01-13 | 2025-01-09 | 0.151 | 19,842 | +0 | 0.01% | 2,996 |
| 2025-01-10 | 2025-01-08 | 0.158 | 19,842 | +0 | 0.01% | 3,135 |
| 2025-01-09 | 2025-01-07 | 0.159 | 19,842 | +0 | 0.01% | 3,155 |
| 2025-01-08 | 2025-01-06 | 0.161 | 19,842 | +0 | 0.01% | 3,195 |
| 2025-01-07 | 2025-01-03 | 0.165 | 19,842 | +0 | 0.01% | 3,274 |
| 2025-01-06 | 2025-01-02 | 0.162 | 19,842 | +0 | 0.01% | 3,214 |
| 2025-01-03 | 2024-12-31 | 0.163 | 19,842 | +0 | 0.01% | 3,234 |
| 2025-01-02 | 2024-12-27 | 0.172 | 19,842 | +0 | 0.01% | 3,413 |
| 2024-12-30 | 2024-12-24 | 0.168 | 19,842 | +0 | 0.01% | 3,333 |
| 2024-12-27 | 2024-12-20 | 0.167 | 19,842 | +0 | 0.01% | 3,314 |
| 2024-12-23 | 2024-12-19 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2024-12-20 | 2024-12-18 | 0.178 | 19,842 | +0 | 0.01% | 3,532 |
| 2024-12-19 | 2024-12-17 | 0.170 | 19,842 | +0 | 0.01% | 3,373 |
| 2024-12-18 | 2024-12-16 | 0.141 | 19,842 | +0 | 0.01% | 2,798 |
| 2024-12-17 | 2024-12-13 | 0.141 | 19,842 | +0 | 0.01% | 2,798 |
| 2024-12-16 | 2024-12-12 | 0.144 | 19,842 | +0 | 0.01% | 2,857 |
| 2024-12-13 | 2024-12-11 | 0.155 | 19,842 | +0 | 0.01% | 3,076 |
| 2024-12-12 | 2024-12-10 | 0.137 | 19,842 | +0 | 0.01% | 2,718 |
| 2024-12-11 | 2024-12-09 | 0.143 | 19,842 | +0 | 0.01% | 2,837 |
| 2024-12-10 | 2024-12-06 | 0.147 | 19,842 | +0 | 0.01% | 2,917 |
| 2024-12-09 | 2024-12-05 | 0.160 | 19,842 | +0 | 0.01% | 3,175 |
| 2024-12-06 | 2024-12-04 | 0.134 | 19,842 | +0 | 0.01% | 2,659 |
| 2024-12-05 | 2024-12-03 | 0.130 | 19,842 | +0 | 0.01% | 2,579 |
| 2024-12-04 | 2024-12-02 | 0.129 | 19,842 | +0 | 0.01% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.126 | 19,842 | +0 | 0.01% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.132 | 19,842 | +0 | 0.01% | 2,619 |
| 2024-11-29 | 2024-11-27 | 0.124 | 19,842 | +0 | 0.01% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.127 | 19,842 | +0 | 0.01% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.115 | 19,842 | +0 | 0.01% | 2,282 |
| 2024-11-26 | 2024-11-22 | 0.118 | 19,842 | +0 | 0.01% | 2,341 |
| 2024-11-25 | 2024-11-21 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2024-11-22 | 2024-11-20 | 0.119 | 19,842 | +0 | 0.01% | 2,361 |
| 2024-11-21 | 2024-11-19 | 0.125 | 19,842 | +0 | 0.01% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.127 | 19,842 | +0 | 0.01% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.130 | 19,842 | +0 | 0.01% | 2,579 |
| 2024-11-18 | 2024-11-14 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2024-11-15 | 2024-11-13 | 0.134 | 19,842 | +0 | 0.01% | 2,659 |
| 2024-11-14 | 2024-11-12 | 0.126 | 19,842 | +0 | 0.01% | 2,500 |
| 2024-11-13 | 2024-11-11 | 0.116 | 19,842 | +0 | 0.01% | 2,302 |
| 2024-11-12 | 2024-11-08 | 0.131 | 19,842 | +0 | 0.01% | 2,599 |
| 2024-11-11 | 2024-11-07 | 0.138 | 19,842 | +0 | 0.01% | 2,738 |
| 2024-11-08 | 2024-11-06 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2024-11-07 | 2024-11-05 | 0.134 | 19,842 | +0 | 0.01% | 2,659 |
| 2024-11-06 | 2024-11-04 | 0.128 | 19,842 | +0 | 0.01% | 2,540 |
| 2024-11-05 | 2024-11-01 | 0.140 | 19,842 | +0 | 0.01% | 2,778 |
| 2024-11-04 | 2024-10-31 | 0.155 | 19,842 | +0 | 0.01% | 3,076 |
| 2024-11-01 | 2024-10-30 | 0.162 | 19,842 | +0 | 0.01% | 3,214 |
| 2024-10-31 | 2024-10-29 | 0.170 | 19,842 | -280,000 | 0.01% | 3,373 |
| 2024-10-29 | 2024-10-25 | 0.227 | 299,842 | +280,000 | 0.14% | 68,064 |
| 2024-10-28 | 2024-10-24 | 0.221 | 19,842 | +10,000 | 0.01% | 4,385 |
| 2023-09-19 | 2023-09-15 | 0.550 | 9,842 | -40,000 | 0.01% | 5,413 |
| 2023-09-18 | 2023-09-14 | 0.630 | 49,842 | +40,000 | 0.03% | 31,400 |
| 2022-12-22 | 2022-12-20 | 0.320 | 9,842 | -1 | 0.01% | 3,149 |
| 2022-12-21 | 2022-12-19 | 0.320 | 9,843 | +1 | 0.01% | 3,150 |
| 2017-11-10 | 2017-11-08 | 1.960 | 9,842 | -150 | 0.01% | 19,290 |
| 2017-07-20 | 2017-07-18 | 2.040 | 9,992 | -45,000 | 0.01% | 20,384 |
| 2017-07-10 | 2017-07-06 | 2.180 | 54,992 | -5,000 | 0.04% | 119,883 |
| 2017-07-07 | 2017-07-05 | 2.120 | 59,992 | -14,000 | 0.04% | 127,183 |
| 2017-07-06 | 2017-07-04 | 1.880 | 73,992 | +64,000 | 0.05% | 139,105 |
| 2017-06-21 | 2017-06-19 | 2.680 | 9,992 | -14,500 | 0.04% | 26,779 |
| 2017-06-14 | 2017-06-12 | 3.040 | 24,492 | -31,500 | 0.10% | 74,456 |
| 2017-05-29 | 2017-05-25 | 2.498 | 55,992 | -20,204 | 0.24% | 139,895 |
| 2017-03-22 | 2017-03-20 | 2.425 | 76,196 | +15,650 | 0.24% | 184,775 |
| 2017-03-08 | 2017-03-06 | 2.528 | 60,546 | +2,041 | 0.19% | 153,053 |
| 2017-02-23 | 2017-02-21 | 3.336 | 58,505 | +6,123 | 0.18% | 195,185 |
| 2017-02-16 | 2017-02-14 | 3.468 | 52,382 | -6,123 | 0.16% | 181,686 |
| 2017-02-09 | 2017-02-07 | 3.468 | 58,505 | +680 | 0.18% | 202,924 |
| 2017-02-08 | 2017-02-06 | 3.424 | 57,825 | +2,041 | 0.18% | 198,016 |
| 2016-12-20 | 2016-12-16 | 3.542 | 55,784 | +6,124 | 0.17% | 197,585 |
| 2016-12-15 | 2016-12-13 | 4.115 | 49,660 | -4,082 | 0.15% | 204,358 |
| 2016-12-14 | 2016-12-12 | 4.189 | 53,742 | -3,402 | 0.17% | 225,106 |
| 2016-12-07 | 2016-12-05 | 4.409 | 57,144 | +680 | 0.18% | 251,953 |
| 2016-12-05 | 2016-12-01 | 4.630 | 56,464 | +6,124 | 0.18% | 261,403 |
| 2016-12-01 | 2016-11-29 | 4.703 | 50,340 | -6,124 | 0.16% | 236,751 |
| 2016-11-24 | 2016-11-22 | 4.630 | 56,464 | +8,845 | 0.18% | 261,403 |
| 2016-11-23 | 2016-11-21 | 4.850 | 47,619 | -4,763 | 0.15% | 230,952 |
| 2016-11-22 | 2016-11-18 | 4.850 | 52,382 | -4,082 | 0.16% | 254,053 |
| 2016-11-17 | 2016-11-15 | 4.777 | 56,464 | +7,485 | 0.18% | 269,701 |
| 2016-11-15 | 2016-11-11 | 4.777 | 48,979 | +2,721 | 0.15% | 233,949 |
| 2016-11-14 | 2016-11-10 | 5.070 | 46,258 | -10,206 | 0.14% | 234,549 |
| 2016-11-11 | 2016-11-09 | 4.850 | 56,464 | +10,206 | 0.18% | 273,850 |
| 2016-11-08 | 2016-11-04 | 4.997 | 46,258 | -10,206 | 0.14% | 231,150 |
| 2016-11-03 | 2016-11-01 | 4.630 | 56,464 | +10,206 | 0.18% | 261,403 |
| 2016-11-01 | 2016-10-28 | 4.850 | 46,258 | +3,402 | 0.14% | 224,351 |
| 2016-10-31 | 2016-10-27 | 4.997 | 42,856 | -9,526 | 0.13% | 214,150 |
| 2016-10-14 | 2016-10-12 | 5.511 | 52,382 | -6,804 | 0.16% | 288,696 |
| 2016-10-05 | 2016-10-03 | 5.438 | 59,186 | -6,804 | 0.18% | 321,846 |
| 2016-10-03 | 2016-09-29 | 5.291 | 65,990 | +10,887 | 0.21% | 349,147 |
| 2016-09-30 | 2016-09-28 | 6.173 | 55,103 | +12,247 | 0.17% | 340,136 |
| 2016-08-03 | 2016-07-29 | 11.170 | 42,856 | +19,120 | 0.13% | 478,689 |
| 2016-07-28 | 2016-07-26 | 12.198 | 23,736 | -1,973 | 0.07% | 289,543 |
| 2016-06-28 | 2016-06-24 | 12.052 | 25,709 | +544 | 0.08% | 309,832 |
| 2016-06-24 | 2016-06-22 | 12.786 | 25,165 | -953 | 0.08% | 321,769 |
| 2016-06-21 | 2016-06-17 | 12.492 | 26,118 | -136 | 0.08% | 326,277 |
| 2016-05-26 | 2016-05-24 | 11.464 | 26,254 | +3,606 | 0.08% | 300,966 |
| 2016-05-04 | 2016-04-29 | 11.464 | 22,648 | -408 | 0.09% | 259,628 |
| 2016-05-03 | 2016-04-28 | 10.729 | 23,056 | +408 | 0.09% | 247,363 |
| 2016-03-18 | 2016-03-16 | 11.611 | 22,648 | +5,648 | 0.09% | 262,957 |
| 2016-03-16 | 2016-03-14 | 12.639 | 17,000 | +4,082 | 0.07% | 214,870 |
| 2016-03-09 | 2016-03-07 | 13.374 | 12,918 | -4,082 | 0.05% | 172,768 |
| 2016-02-18 | 2016-02-16 | 12.345 | 17,000 | +4,082 | 0.07% | 209,873 |
| 2016-02-11 | 2016-02-04 | 10.582 | 12,918 | -5,171 | 0.05% | 136,696 |
| 2016-02-02 | 2016-01-29 | 7.642 | 18,089 | -6,804 | 0.07% | 138,244 |
| 2016-02-01 | 2016-01-28 | 7.348 | 24,893 | +7,281 | 0.10% | 182,926 |
| 2016-01-22 | 2016-01-20 | 11.170 | 17,612 | -2,382 | 0.07% | 196,721 |
| 2016-01-21 | 2016-01-19 | 11.023 | 19,994 | -2,381 | 0.08% | 220,388 |
| 2016-01-20 | 2016-01-18 | 10.729 | 22,375 | +2,653 | 0.09% | 240,057 |
| 2016-01-19 | 2016-01-15 | 10.288 | 19,722 | -2,041 | 0.08% | 202,898 |
| 2016-01-13 | 2016-01-11 | 14.550 | 21,763 | -4,082 | 0.09% | 316,652 |
| 2016-01-12 | 2016-01-08 | 14.991 | 25,845 | +4,082 | 0.10% | 387,440 |
| 2016-01-11 | 2016-01-07 | 14.844 | 21,763 | -4,082 | 0.09% | 323,049 |
| 2016-01-08 | 2016-01-06 | 16.902 | 25,845 | +6,395 | 0.10% | 436,820 |
| 2016-01-07 | 2016-01-05 | 18.371 | 19,450 | +2,722 | 0.08% | 357,320 |
| 2016-01-06 | 2016-01-04 | 17.930 | 16,728 | +1,361 | 0.07% | 299,938 |
| 2016-01-04 | 2015-12-29 | 21.458 | 15,367 | +1,361 | 0.06% | 329,739 |
| 2015-12-29 | 2015-12-24 | 24.838 | 14,006 | -4,219 | 0.06% | 347,879 |
| 2015-12-03 | 2015-12-01 | 19.841 | 18,225 | +1,497 | 0.07% | 361,601 |
| 2015-11-24 | 2015-11-20 | 21.164 | 16,728 | +1,361 | 0.07% | 354,025 |
| 2015-11-23 | 2015-11-19 | 23.956 | 15,367 | -1,361 | 0.06% | 368,133 |
| 2015-11-19 | 2015-11-17 | 23.221 | 16,728 | +2,722 | 0.07% | 388,444 |
| 2015-11-13 | 2015-11-11 | 26.748 | 14,006 | +1,361 | 0.06% | 374,639 |
| 2015-10-29 | 2015-10-27 | 26.602 | 12,645 | -1,906 | 0.05% | 336,376 |
| 2015-10-28 | 2015-10-26 | 26.308 | 14,551 | +545 | 0.06% | 382,802 |
| 2015-10-22 | 2015-10-19 | 26.455 | 14,006 | +1,361 | 0.06% | 370,522 |
| 2015-10-19 | 2015-10-15 | 28.365 | 12,645 | -1,361 | 0.05% | 358,677 |
| 2015-10-14 | 2015-10-12 | 26.748 | 14,006 | +1,361 | 0.06% | 374,639 |
| 2015-10-09 | 2015-10-07 | 23.956 | 12,645 | -4,423 | 0.05% | 302,924 |
| 2015-10-08 | 2015-10-06 | 23.074 | 17,068 | -1,701 | 0.07% | 393,831 |
| 2015-09-25 | 2015-09-23 | 20.576 | 18,769 | +1,361 | 0.08% | 386,186 |
| 2015-09-24 | 2015-09-22 | 18.665 | 17,408 | -1,906 | 0.07% | 324,923 |
| 2015-09-23 | 2015-09-21 | 19.547 | 19,314 | -136 | 0.08% | 377,530 |
| 2015-09-21 | 2015-09-17 | 20.282 | 19,450 | +4,083 | 0.08% | 394,481 |
| 2015-09-15 | 2015-09-11 | 21.898 | 15,367 | -612 | 0.06% | 336,514 |
| 2015-09-09 | 2015-09-07 | 18.959 | 15,979 | +476 | 0.06% | 302,947 |
| 2015-09-02 | 2015-08-31 | 20.576 | 15,503 | -2,041 | 0.06% | 318,986 |
| 2015-07-13 | 2015-07-09 | 25.132 | 17,544 | +136 | 0.07% | 440,913 |
| 2015-07-03 | 2015-06-30 | 30.717 | 17,408 | +340 | 0.07% | 534,716 |
| 2015-06-29 | 2015-06-25 | 37.477 | 17,068 | +1,766 | 0.07% | 639,662 |
| 2015-06-17 | 2015-06-15 | 36.302 | 15,302 | -1,021 | 0.09% | 555,486 |
| 2015-06-10 | 2015-06-08 | 37.477 | 16,323 | +3,817 | 0.10% | 611,742 |
| 2015-06-09 | 2015-06-05 | 41.152 | 12,506 | -1,701 | 0.08% | 514,641 |
| 2015-06-03 | 2015-06-01 | 44.091 | 14,207 | +14,207 | 0.09% | 626,400 |
| 2015-06-02 | 2015-05-29 | 41.886 | 0 | -3,531 | ||
| 2015-05-28 | 2015-05-26 | 30.107 | 3,531 | -951 | 0.02% | 106,306 |
| 2015-05-27 | 2015-05-22 | 31.264 | 4,482 | +4,482 | 0.02% | 140,127 |
| 2015-05-21 | 2015-05-19 | 33.580 | 0 | -2,159 | ||
| 2015-05-19 | 2015-05-15 | 28.601 | 2,159 | +2,159 | 0.01% | 61,750 |
| 2015-05-05 | 2015-04-30 | 32.422 | 0 | -3,852 | ||
| 2015-04-30 | 2015-04-28 | 28.601 | 3,852 | +1,443 | 0.02% | 110,172 |
| 2015-04-13 | 2015-04-09 | 26.054 | 2,409 | -1,728 | 0.01% | 62,763 |
| 2014-12-29 | 2014-12-22 | 30.107 | 4,137 | +4,137 | 0.02% | 124,551 |
| 2014-12-17 | 2014-12-15 | 33.580 | 0 | -181 | ||
| 2014-12-12 | 2014-12-10 | 31.264 | 181 | +181 | 0.00% | 5,659 |
| 2014-08-11 | 2014-08-07 | 33.580 | 0 | -1,805 | ||
| 2014-07-28 | 2014-07-24 | 34.738 | 1,805 | +1,805 | 0.01% | 62,703 |
| 2014-06-18 | 2014-06-16 | 33.580 | 0 | -544 | ||
| 2014-06-09 | 2014-06-05 | 35.896 | 544 | +544 | 0.00% | 19,528 |
| 2014-05-30 | 2014-05-28 | 32.422 | 0 | -5,639 | ||
| 2014-05-28 | 2014-05-26 | 28.022 | 5,639 | -1,019 | 0.03% | 158,017 |
| 2014-05-27 | 2014-05-23 | 26.517 | 6,658 | +1,019 | 0.04% | 176,549 |
| 2014-05-26 | 2014-05-22 | 27.675 | 5,639 | +5,639 | 0.03% | 156,058 |
| 2012-05-07 | 2012-05-03 | 53.844 | 0 | -864 | ||
| 2012-04-24 | 2012-04-20 | 57.318 | 864 | +864 | 0.01% | 49,523 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy