History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 13,877 | +0 | 0.00% | 2,484 |
| 2025-10-13 | 2025-10-09 | 0.183 | 13,877 | +0 | 0.00% | 2,539 |
| 2025-10-10 | 2025-10-08 | 0.191 | 13,877 | +0 | 0.00% | 2,651 |
| 2025-10-09 | 2025-10-06 | 0.191 | 13,877 | +0 | 0.00% | 2,651 |
| 2025-10-08 | 2025-10-03 | 0.192 | 13,877 | +0 | 0.00% | 2,664 |
| 2025-10-06 | 2025-10-02 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-10-03 | 2025-09-30 | 0.181 | 13,877 | +0 | 0.00% | 2,512 |
| 2025-10-02 | 2025-09-29 | 0.181 | 13,877 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.175 | 13,877 | +0 | 0.00% | 2,428 |
| 2025-09-29 | 2025-09-25 | 0.177 | 13,877 | +0 | 0.00% | 2,456 |
| 2025-09-26 | 2025-09-24 | 0.172 | 13,877 | +0 | 0.00% | 2,387 |
| 2025-09-25 | 2025-09-23 | 0.180 | 13,877 | +0 | 0.00% | 2,498 |
| 2025-09-24 | 2025-09-22 | 0.175 | 13,877 | +0 | 0.00% | 2,428 |
| 2025-09-23 | 2025-09-19 | 0.179 | 13,877 | +0 | 0.00% | 2,484 |
| 2025-09-22 | 2025-09-18 | 0.181 | 13,877 | +0 | 0.00% | 2,512 |
| 2025-09-19 | 2025-09-17 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-09-18 | 2025-09-16 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-09-17 | 2025-09-15 | 0.179 | 13,877 | +0 | 0.00% | 2,484 |
| 2025-09-16 | 2025-09-12 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-09-15 | 2025-09-11 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-09-12 | 2025-09-10 | 0.189 | 13,877 | +0 | 0.00% | 2,623 |
| 2025-09-11 | 2025-09-09 | 0.190 | 13,877 | +0 | 0.00% | 2,637 |
| 2025-09-10 | 2025-09-08 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-09-09 | 2025-09-05 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-09-08 | 2025-09-04 | 0.182 | 13,877 | +0 | 0.00% | 2,526 |
| 2025-09-05 | 2025-09-03 | 0.187 | 13,877 | +0 | 0.00% | 2,595 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,877 | +0 | 0.00% | 2,637 |
| 2025-09-03 | 2025-09-01 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-09-02 | 2025-08-29 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-09-01 | 2025-08-28 | 0.180 | 13,877 | +0 | 0.00% | 2,498 |
| 2025-08-29 | 2025-08-27 | 0.180 | 13,877 | +0 | 0.00% | 2,498 |
| 2025-08-28 | 2025-08-26 | 0.184 | 13,877 | +0 | 0.00% | 2,553 |
| 2025-08-27 | 2025-08-25 | 0.173 | 13,877 | +0 | 0.00% | 2,401 |
| 2025-08-26 | 2025-08-22 | 0.170 | 13,877 | +0 | 0.00% | 2,359 |
| 2025-08-25 | 2025-08-21 | 0.172 | 13,877 | +0 | 0.00% | 2,387 |
| 2025-08-22 | 2025-08-20 | 0.173 | 13,877 | +0 | 0.00% | 2,401 |
| 2025-08-21 | 2025-08-19 | 0.174 | 13,877 | +0 | 0.00% | 2,415 |
| 2025-08-20 | 2025-08-18 | 0.174 | 13,877 | +0 | 0.00% | 2,415 |
| 2025-08-19 | 2025-08-15 | 0.171 | 13,877 | +0 | 0.00% | 2,373 |
| 2025-08-18 | 2025-08-14 | 0.170 | 13,877 | +0 | 0.00% | 2,359 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,877 | +0 | 0.00% | 2,276 |
| 2025-08-14 | 2025-08-12 | 0.167 | 13,877 | +0 | 0.00% | 2,317 |
| 2025-08-13 | 2025-08-11 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-08-12 | 2025-08-08 | 0.165 | 13,877 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 0.170 | 13,877 | +0 | 0.00% | 2,359 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,877 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 0.170 | 13,877 | +0 | 0.00% | 2,359 |
| 2025-08-06 | 2025-08-04 | 0.176 | 13,877 | +0 | 0.00% | 2,442 |
| 2025-08-05 | 2025-08-01 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-08-04 | 2025-07-31 | 0.175 | 13,877 | +0 | 0.00% | 2,428 |
| 2025-08-01 | 2025-07-30 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-07-31 | 2025-07-29 | 0.176 | 13,877 | +0 | 0.00% | 2,442 |
| 2025-07-30 | 2025-07-28 | 0.174 | 13,877 | +0 | 0.00% | 2,415 |
| 2025-07-29 | 2025-07-25 | 0.172 | 13,877 | +0 | 0.00% | 2,387 |
| 2025-07-28 | 2025-07-24 | 0.173 | 13,877 | +0 | 0.00% | 2,401 |
| 2025-07-25 | 2025-07-23 | 0.166 | 13,877 | +0 | 0.00% | 2,304 |
| 2025-07-24 | 2025-07-22 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-07-23 | 2025-07-21 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-07-22 | 2025-07-18 | 0.167 | 13,877 | +0 | 0.00% | 2,317 |
| 2025-07-21 | 2025-07-17 | 0.170 | 13,877 | +0 | 0.00% | 2,359 |
| 2025-07-18 | 2025-07-16 | 0.177 | 13,877 | +0 | 0.00% | 2,456 |
| 2025-07-17 | 2025-07-15 | 0.177 | 13,877 | +0 | 0.00% | 2,456 |
| 2025-07-16 | 2025-07-14 | 0.189 | 13,877 | +0 | 0.00% | 2,623 |
| 2025-07-15 | 2025-07-11 | 0.193 | 13,877 | +0 | 0.00% | 2,678 |
| 2025-07-14 | 2025-07-10 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-07-11 | 2025-07-09 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,877 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.167 | 13,877 | +0 | 0.00% | 2,317 |
| 2025-07-08 | 2025-07-04 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-07-07 | 2025-07-03 | 0.168 | 13,877 | +0 | 0.00% | 2,331 |
| 2025-07-04 | 2025-07-02 | 0.166 | 13,877 | +0 | 0.00% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,877 | +0 | 0.00% | 2,290 |
| 2025-07-02 | 2025-06-27 | 0.159 | 13,877 | +0 | 0.00% | 2,206 |
| 2025-06-30 | 2025-06-26 | 0.164 | 13,877 | +0 | 0.00% | 2,276 |
| 2025-06-27 | 2025-06-25 | 0.175 | 13,877 | +0 | 0.00% | 2,428 |
| 2025-06-26 | 2025-06-24 | 0.187 | 13,877 | +0 | 0.00% | 2,595 |
| 2025-06-25 | 2025-06-23 | 0.193 | 13,877 | +0 | 0.00% | 2,678 |
| 2025-06-24 | 2025-06-20 | 0.198 | 13,877 | +0 | 0.00% | 2,748 |
| 2025-06-23 | 2025-06-19 | 0.195 | 13,877 | +0 | 0.00% | 2,706 |
| 2025-06-20 | 2025-06-18 | 0.192 | 13,877 | +0 | 0.00% | 2,664 |
| 2025-06-19 | 2025-06-17 | 0.169 | 13,877 | +0 | 0.00% | 2,345 |
| 2025-06-18 | 2025-06-16 | 0.186 | 13,877 | +0 | 0.00% | 2,581 |
| 2025-06-17 | 2025-06-13 | 0.200 | 13,877 | +0 | 0.00% | 2,775 |
| 2025-06-16 | 2025-06-12 | 0.185 | 13,877 | +0 | 0.00% | 2,567 |
| 2025-06-13 | 2025-06-11 | 0.150 | 13,877 | +0 | 0.00% | 2,082 |
| 2025-06-12 | 2025-06-10 | 0.129 | 13,877 | +0 | 0.00% | 1,790 |
| 2025-06-11 | 2025-06-09 | 0.125 | 13,877 | +0 | 0.00% | 1,735 |
| 2025-06-10 | 2025-06-06 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-06-09 | 2025-06-05 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-06-06 | 2025-06-04 | 0.116 | 13,877 | +0 | 0.00% | 1,610 |
| 2025-06-05 | 2025-06-03 | 0.116 | 13,877 | +0 | 0.00% | 1,610 |
| 2025-06-04 | 2025-06-02 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-06-03 | 2025-05-30 | 0.116 | 13,877 | +0 | 0.00% | 1,610 |
| 2025-06-02 | 2025-05-29 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-30 | 2025-05-28 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-29 | 2025-05-27 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-28 | 2025-05-26 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-27 | 2025-05-23 | 0.117 | 13,877 | +0 | 0.00% | 1,624 |
| 2025-05-26 | 2025-05-22 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-23 | 2025-05-21 | 0.115 | 13,877 | +0 | 0.00% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.115 | 13,877 | +0 | 0.00% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-20 | 2025-05-16 | 0.118 | 13,877 | +0 | 0.00% | 1,637 |
| 2025-05-19 | 2025-05-15 | 0.118 | 13,877 | +0 | 0.00% | 1,637 |
| 2025-05-16 | 2025-05-14 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-15 | 2025-05-13 | 0.116 | 13,877 | +0 | 0.00% | 1,610 |
| 2025-05-14 | 2025-05-12 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-13 | 2025-05-09 | 0.119 | 13,877 | +0 | 0.00% | 1,651 |
| 2025-05-12 | 2025-05-08 | 0.122 | 13,877 | +0 | 0.00% | 1,693 |
| 2025-05-09 | 2025-05-07 | 0.122 | 13,877 | +0 | 0.00% | 1,693 |
| 2025-05-08 | 2025-05-06 | 0.117 | 13,877 | +0 | 0.00% | 1,624 |
| 2025-05-07 | 2025-05-02 | 0.118 | 13,877 | +0 | 0.00% | 1,637 |
| 2025-05-06 | 2025-04-30 | 0.118 | 13,877 | +0 | 0.00% | 1,637 |
| 2025-05-02 | 2025-04-29 | 0.126 | 13,877 | +0 | 0.00% | 1,749 |
| 2025-04-30 | 2025-04-28 | 0.126 | 13,877 | +0 | 0.00% | 1,749 |
| 2025-04-29 | 2025-04-25 | 0.124 | 13,877 | +0 | 0.00% | 1,721 |
| 2025-04-28 | 2025-04-24 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-04-25 | 2025-04-23 | 0.134 | 13,877 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-04-23 | 2025-04-17 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-04-22 | 2025-04-16 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-04-17 | 2025-04-15 | 0.129 | 13,877 | +0 | 0.00% | 1,790 |
| 2025-04-16 | 2025-04-14 | 0.131 | 13,877 | +0 | 0.00% | 1,818 |
| 2025-04-15 | 2025-04-11 | 0.128 | 13,877 | +0 | 0.00% | 1,776 |
| 2025-04-14 | 2025-04-10 | 0.129 | 13,877 | +0 | 0.00% | 1,790 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,877 | +0 | 0.00% | 1,901 |
| 2025-04-10 | 2025-04-08 | 0.122 | 13,877 | +0 | 0.00% | 1,693 |
| 2025-04-09 | 2025-04-07 | 0.120 | 13,877 | +0 | 0.00% | 1,665 |
| 2025-04-08 | 2025-04-03 | 0.131 | 13,877 | +0 | 0.00% | 1,818 |
| 2025-04-07 | 2025-04-02 | 0.137 | 13,877 | +0 | 0.00% | 1,901 |
| 2025-04-03 | 2025-04-01 | 0.140 | 13,877 | +0 | 0.00% | 1,943 |
| 2025-04-02 | 2025-03-31 | 0.138 | 13,877 | +0 | 0.00% | 1,915 |
| 2025-04-01 | 2025-03-28 | 0.139 | 13,877 | +0 | 0.00% | 1,929 |
| 2025-03-31 | 2025-03-27 | 0.144 | 13,877 | +0 | 0.00% | 1,998 |
| 2025-03-28 | 2025-03-26 | 0.147 | 13,877 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.143 | 13,877 | +0 | 0.00% | 1,984 |
| 2025-03-26 | 2025-03-24 | 0.143 | 13,877 | +0 | 0.00% | 1,984 |
| 2025-03-25 | 2025-03-21 | 0.143 | 13,877 | +0 | 0.00% | 1,984 |
| 2025-03-24 | 2025-03-20 | 0.144 | 13,877 | +0 | 0.00% | 1,998 |
| 2025-03-21 | 2025-03-19 | 0.143 | 13,877 | +0 | 0.00% | 1,984 |
| 2025-03-20 | 2025-03-18 | 0.138 | 13,877 | +0 | 0.00% | 1,915 |
| 2025-03-19 | 2025-03-17 | 0.140 | 13,877 | +0 | 0.00% | 1,943 |
| 2025-03-18 | 2025-03-14 | 0.144 | 13,877 | +0 | 0.00% | 1,998 |
| 2025-03-17 | 2025-03-13 | 0.143 | 13,877 | +0 | 0.00% | 1,984 |
| 2025-03-14 | 2025-03-12 | 0.147 | 13,877 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.148 | 13,877 | +0 | 0.00% | 2,054 |
| 2025-03-12 | 2025-03-10 | 0.151 | 13,877 | +0 | 0.00% | 2,095 |
| 2025-03-11 | 2025-03-07 | 0.153 | 13,877 | +0 | 0.00% | 2,123 |
| 2025-03-10 | 2025-03-06 | 0.150 | 13,877 | +0 | 0.00% | 2,082 |
| 2025-03-07 | 2025-03-05 | 0.150 | 13,877 | +0 | 0.00% | 2,082 |
| 2025-03-06 | 2025-03-04 | 0.151 | 13,877 | +0 | 0.00% | 2,095 |
| 2025-03-05 | 2025-03-03 | 0.147 | 13,877 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.147 | 13,877 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.144 | 13,877 | +0 | 0.00% | 1,998 |
| 2025-02-28 | 2025-02-26 | 0.147 | 13,877 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.145 | 13,877 | +0 | 0.01% | 2,012 |
| 2025-02-26 | 2025-02-24 | 0.148 | 13,877 | +0 | 0.01% | 2,054 |
| 2025-02-25 | 2025-02-21 | 0.150 | 13,877 | +0 | 0.01% | 2,082 |
| 2025-02-24 | 2025-02-20 | 0.157 | 13,877 | +0 | 0.01% | 2,179 |
| 2025-02-21 | 2025-02-19 | 0.158 | 13,877 | +0 | 0.01% | 2,193 |
| 2025-02-20 | 2025-02-18 | 0.154 | 13,877 | +0 | 0.01% | 2,137 |
| 2025-02-19 | 2025-02-17 | 0.156 | 13,877 | +0 | 0.01% | 2,165 |
| 2025-02-18 | 2025-02-14 | 0.153 | 13,877 | +0 | 0.01% | 2,123 |
| 2025-02-17 | 2025-02-13 | 0.158 | 13,877 | +0 | 0.01% | 2,193 |
| 2025-02-14 | 2025-02-12 | 0.160 | 13,877 | +0 | 0.01% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.160 | 13,877 | +0 | 0.01% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.163 | 13,877 | +0 | 0.01% | 2,262 |
| 2025-02-11 | 2025-02-07 | 0.165 | 13,877 | +0 | 0.01% | 2,290 |
| 2025-02-10 | 2025-02-06 | 0.166 | 13,877 | +0 | 0.01% | 2,304 |
| 2025-02-07 | 2025-02-05 | 0.172 | 13,877 | +0 | 0.01% | 2,387 |
| 2025-02-06 | 2025-02-04 | 0.167 | 13,877 | +0 | 0.01% | 2,317 |
| 2025-02-05 | 2025-02-03 | 0.160 | 13,877 | +0 | 0.01% | 2,220 |
| 2025-02-04 | 2025-01-28 | 0.158 | 13,877 | +0 | 0.01% | 2,193 |
| 2025-02-03 | 2025-01-24 | 0.140 | 13,877 | +0 | 0.01% | 1,943 |
| 2025-01-27 | 2025-01-23 | 0.142 | 13,877 | +0 | 0.01% | 1,971 |
| 2025-01-24 | 2025-01-22 | 0.142 | 13,877 | +0 | 0.01% | 1,971 |
| 2025-01-23 | 2025-01-21 | 0.146 | 13,877 | +0 | 0.01% | 2,026 |
| 2025-01-22 | 2025-01-20 | 0.148 | 13,877 | +0 | 0.01% | 2,054 |
| 2025-01-21 | 2025-01-17 | 0.154 | 13,877 | +0 | 0.01% | 2,137 |
| 2025-01-20 | 2025-01-16 | 0.154 | 13,877 | +0 | 0.01% | 2,137 |
| 2025-01-17 | 2025-01-15 | 0.154 | 13,877 | +0 | 0.01% | 2,137 |
| 2025-01-16 | 2025-01-14 | 0.140 | 13,877 | +0 | 0.01% | 1,943 |
| 2025-01-15 | 2025-01-13 | 0.145 | 13,877 | +0 | 0.01% | 2,012 |
| 2025-01-14 | 2025-01-10 | 0.146 | 13,877 | +0 | 0.01% | 2,026 |
| 2025-01-13 | 2025-01-09 | 0.151 | 13,877 | +0 | 0.01% | 2,095 |
| 2025-01-10 | 2025-01-08 | 0.158 | 13,877 | +0 | 0.01% | 2,193 |
| 2025-01-09 | 2025-01-07 | 0.159 | 13,877 | +0 | 0.01% | 2,206 |
| 2025-01-08 | 2025-01-06 | 0.161 | 13,877 | +0 | 0.01% | 2,234 |
| 2025-01-07 | 2025-01-03 | 0.165 | 13,877 | +0 | 0.01% | 2,290 |
| 2025-01-06 | 2025-01-02 | 0.162 | 13,877 | +0 | 0.01% | 2,248 |
| 2025-01-03 | 2024-12-31 | 0.163 | 13,877 | +0 | 0.01% | 2,262 |
| 2025-01-02 | 2024-12-27 | 0.172 | 13,877 | +0 | 0.01% | 2,387 |
| 2024-12-30 | 2024-12-24 | 0.168 | 13,877 | +0 | 0.01% | 2,331 |
| 2024-12-27 | 2024-12-20 | 0.167 | 13,877 | +0 | 0.01% | 2,317 |
| 2024-12-23 | 2024-12-19 | 0.170 | 13,877 | +0 | 0.01% | 2,359 |
| 2024-12-20 | 2024-12-18 | 0.178 | 13,877 | +0 | 0.01% | 2,470 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,877 | +0 | 0.01% | 2,359 |
| 2024-12-18 | 2024-12-16 | 0.141 | 13,877 | +0 | 0.01% | 1,957 |
| 2024-12-17 | 2024-12-13 | 0.141 | 13,877 | +0 | 0.01% | 1,957 |
| 2024-12-16 | 2024-12-12 | 0.144 | 13,877 | +0 | 0.01% | 1,998 |
| 2024-12-13 | 2024-12-11 | 0.155 | 13,877 | +0 | 0.01% | 2,151 |
| 2024-12-12 | 2024-12-10 | 0.137 | 13,877 | +0 | 0.01% | 1,901 |
| 2024-12-11 | 2024-12-09 | 0.143 | 13,877 | +0 | 0.01% | 1,984 |
| 2024-12-10 | 2024-12-06 | 0.147 | 13,877 | +0 | 0.01% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.160 | 13,877 | +0 | 0.01% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.134 | 13,877 | +0 | 0.01% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.130 | 13,877 | +0 | 0.01% | 1,804 |
| 2024-12-04 | 2024-12-02 | 0.129 | 13,877 | +0 | 0.01% | 1,790 |
| 2024-12-03 | 2024-11-29 | 0.126 | 13,877 | +0 | 0.01% | 1,749 |
| 2024-12-02 | 2024-11-28 | 0.132 | 13,877 | +0 | 0.01% | 1,832 |
| 2024-11-29 | 2024-11-27 | 0.124 | 13,877 | +0 | 0.01% | 1,721 |
| 2024-11-28 | 2024-11-26 | 0.127 | 13,877 | +0 | 0.01% | 1,762 |
| 2024-11-27 | 2024-11-25 | 0.115 | 13,877 | +0 | 0.01% | 1,596 |
| 2024-11-26 | 2024-11-22 | 0.118 | 13,877 | +0 | 0.01% | 1,637 |
| 2024-11-25 | 2024-11-21 | 0.119 | 13,877 | +0 | 0.01% | 1,651 |
| 2024-11-22 | 2024-11-20 | 0.119 | 13,877 | +0 | 0.01% | 1,651 |
| 2024-11-21 | 2024-11-19 | 0.125 | 13,877 | +0 | 0.01% | 1,735 |
| 2024-11-20 | 2024-11-18 | 0.127 | 13,877 | +0 | 0.01% | 1,762 |
| 2024-11-19 | 2024-11-15 | 0.130 | 13,877 | +0 | 0.01% | 1,804 |
| 2024-11-18 | 2024-11-14 | 0.128 | 13,877 | +0 | 0.01% | 1,776 |
| 2024-11-15 | 2024-11-13 | 0.134 | 13,877 | +0 | 0.01% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.126 | 13,877 | +0 | 0.01% | 1,749 |
| 2024-11-13 | 2024-11-11 | 0.116 | 13,877 | +0 | 0.01% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.131 | 13,877 | +0 | 0.01% | 1,818 |
| 2024-11-11 | 2024-11-07 | 0.138 | 13,877 | +0 | 0.01% | 1,915 |
| 2024-11-08 | 2024-11-06 | 0.140 | 13,877 | +0 | 0.01% | 1,943 |
| 2024-11-07 | 2024-11-05 | 0.134 | 13,877 | +0 | 0.01% | 1,860 |
| 2024-11-06 | 2024-11-04 | 0.128 | 13,877 | +0 | 0.01% | 1,776 |
| 2024-11-05 | 2024-11-01 | 0.140 | 13,877 | +0 | 0.01% | 1,943 |
| 2024-11-04 | 2024-10-31 | 0.155 | 13,877 | +0 | 0.01% | 2,151 |
| 2024-11-01 | 2024-10-30 | 0.162 | 13,877 | +0 | 0.01% | 2,248 |
| 2024-10-31 | 2024-10-29 | 0.170 | 13,877 | +0 | 0.01% | 2,359 |
| 2024-10-30 | 2024-10-28 | 0.184 | 13,877 | +0 | 0.01% | 2,553 |
| 2024-10-29 | 2024-10-25 | 0.227 | 13,877 | +0 | 0.01% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.221 | 13,877 | -56,380,000 | 0.01% | 3,067 |
| 2024-10-22 | 2024-10-18 | 0.130 | 56,393,877 | +13,178,000 | 26.23% | 7,331,204 |
| 2024-06-19 | 2024-06-17 | 0.153 | 43,215,877 | +6,937,000 | 20.10% | 6,612,029 |
| 2024-06-04 | 2024-05-31 | 0.189 | 36,278,877 | +14,399,877 | 16.88% | 6,856,708 |
| 2024-06-03 | 2024-05-30 | 0.166 | 21,879,000 | +21,877,000 | 10.68% | 3,631,914 |
| 2022-06-24 | 2022-06-22 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2016-02-01 | 2016-01-28 | 7.348 | 0 | -204 | ||
| 2015-12-29 | 2015-12-24 | 24.838 | 204 | +204 | 0.00% | 5,067 |
| 2014-06-06 | 2014-06-04 | 35.317 | 0 | -864 | ||
| 2014-06-05 | 2014-06-03 | 34.159 | 864 | +864 | 0.01% | 29,514 |
| 2014-06-04 | 2014-05-30 | 34.159 | 0 | -1,727 | ||
| 2014-06-03 | 2014-05-29 | 34.738 | 1,727 | +1,727 | 0.01% | 59,993 |
| 2014-04-11 | 2014-04-09 | 26.170 | 0 | -864 | ||
| 2012-09-19 | 2012-09-17 | 31.843 | 864 | +864 | 0.01% | 27,513 |
| 2012-08-22 | 2012-08-20 | 34.738 | 0 | -6,054 | ||
| 2012-08-17 | 2012-08-15 | 42.265 | 6,054 | +6,054 | 0.04% | 255,872 |
| 2012-08-16 | 2012-08-14 | 41.107 | 0 | -1,727 | ||
| 2012-08-14 | 2012-08-10 | 42.265 | 1,727 | -6,909 | 0.01% | 72,992 |
| 2012-08-08 | 2012-08-06 | 29.528 | 8,636 | -1,814 | 0.05% | 255,000 |
| 2012-08-07 | 2012-08-03 | 26.864 | 10,450 | +10,450 | 0.06% | 280,732 |
| 2012-08-06 | 2012-08-02 | 22.927 | 0 | -10,363 | ||
| 2012-08-03 | 2012-08-01 | 26.401 | 10,363 | +1,554 | 0.06% | 273,595 |
| 2012-07-30 | 2012-07-26 | 20.032 | 8,809 | +173 | 0.05% | 176,466 |
| 2012-07-27 | 2012-07-25 | 20.032 | 8,636 | +8,636 | 0.05% | 173,000 |
| 2012-05-18 | 2012-05-16 | 33.001 | 0 | -4,318 | ||
| 2012-05-17 | 2012-05-15 | 31.264 | 4,318 | +4,318 | 0.03% | 135,000 |
| 2012-04-30 | 2012-04-26 | 52.686 | 0 | -1,727 | ||
| 2012-04-23 | 2012-04-19 | 61.371 | 1,727 | +1,727 | 0.01% | 105,988 |
| 2012-04-10 | 2012-04-03 | 50.949 | 0 | -864 | ||
| 2012-04-05 | 2012-04-02 | 51.528 | 864 | +864 | 0.01% | 44,521 |
| 2012-03-26 | 2012-03-22 | 75.266 | 0 | -864 | ||
| 2012-03-20 | 2012-03-16 | 101.899 | 864 | +864 | 0.01% | 88,041 |
| 2012-03-13 | 2012-03-09 | 100.741 | 0 | -864 | ||
| 2012-03-09 | 2012-03-07 | 99.583 | 864 | +864 | 0.01% | 86,040 |
| 2011-09-30 | 2011-09-27 | 128.532 | 0 | -86 | ||
| 2011-09-26 | 2011-09-22 | 110.005 | 86 | -605 | 0.00% | 9,460 |
| 2011-07-28 | 2011-07-26 | 178.323 | 691 | -173 | 0.00% | 123,221 |
| 2011-05-23 | 2011-05-19 | 202.640 | 864 | -198 | 0.01% | 175,081 |
| 2011-05-11 | 2011-05-06 | 238.536 | 1,062 | -87 | 0.01% | 253,326 |
| 2011-05-09 | 2011-05-05 | 237.378 | 1,149 | -138 | 0.01% | 272,748 |
| 2011-05-04 | 2011-04-29 | 245.484 | 1,287 | +199 | 0.01% | 315,938 |
| 2011-04-27 | 2011-04-21 | 257.063 | 1,088 | +138 | 0.01% | 279,685 |
| 2011-04-26 | 2011-04-20 | 261.695 | 950 | +173 | 0.01% | 248,610 |
| 2011-04-21 | 2011-04-19 | 260.537 | 777 | +432 | 0.00% | 202,437 |
| 2011-04-07 | 2011-04-04 | 246.642 | 345 | +172 | 0.00% | 85,091 |
| 2011-03-29 | 2011-03-25 | 243.168 | 173 | -138 | 0.00% | 42,068 |
| 2011-03-28 | 2011-03-24 | 254.747 | 311 | +225 | 0.00% | 79,226 |
| 2011-03-22 | 2011-03-18 | 229.273 | 86 | 0.00% | 19,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy