History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.191 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.185 0 +0
2025-10-03 2025-09-30 0.181 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.177 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.189 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.186 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.182 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.174 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.171 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.168 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.174 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.168 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.168 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.192 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.119 0 +0
2025-05-28 2025-05-26 0.119 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.119 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.126 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.128 0 +0
2025-04-25 2025-04-23 0.134 0 +0
2025-04-24 2025-04-22 0.128 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.129 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.120 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.138 0 +0
2025-04-01 2025-03-28 0.139 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.144 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.153 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.147 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.144 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.157 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.154 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.163 0 +0
2025-02-11 2025-02-07 0.165 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.172 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.142 0 +0
2025-01-24 2025-01-22 0.142 0 +0
2025-01-23 2025-01-21 0.146 0 +0
2025-01-22 2025-01-20 0.148 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.140 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.159 0 +0
2025-01-08 2025-01-06 0.161 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.141 0 +0
2024-12-17 2024-12-13 0.141 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.143 0 +0
2024-12-10 2024-12-06 0.147 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.130 0 +0
2024-11-18 2024-11-14 0.128 0 -69,000
2024-11-13 2024-11-11 0.116 69,000 -30,000 0.03% 8,004
2024-11-12 2024-11-08 0.131 99,000 +30,000 0.05% 12,969
2024-11-11 2024-11-07 0.138 69,000 -39,000 0.03% 9,522
2024-11-08 2024-11-06 0.140 108,000 -130,000 0.05% 15,120
2024-11-07 2024-11-05 0.134 238,000 -100,000 0.11% 31,892
2024-11-06 2024-11-04 0.128 338,000 +240,000 0.16% 43,264
2024-11-05 2024-11-01 0.140 98,000 +60,000 0.05% 13,720
2024-11-04 2024-10-31 0.155 38,000 -30,000 0.02% 5,890
2024-11-01 2024-10-30 0.162 68,000 -880,000 0.03% 11,016
2024-10-31 2024-10-29 0.170 948,000 +650,000 0.44% 161,160
2024-10-30 2024-10-28 0.184 298,000 +250,000 0.14% 54,832
2024-10-28 2024-10-24 0.221 48,000 -70,000 0.02% 10,608
2024-10-15 2024-10-10 0.127 118,000 -40,000 0.05% 14,986
2024-10-10 2024-10-08 0.145 158,000 +10,000 0.07% 22,910
2024-10-09 2024-10-07 0.174 148,000 +20,000 0.07% 25,752
2024-10-08 2024-10-04 0.171 128,000 +70,000 0.06% 21,888
2024-09-23 2024-09-19 0.081 58,000 -10,000 0.03% 4,698
2024-09-16 2024-09-12 0.104 68,000 -10,000 0.03% 7,072
2024-08-22 2024-08-20 0.121 78,000 -10,000 0.04% 9,438
2024-06-28 2024-06-26 0.155 88,000 -20,000 0.04% 13,640
2024-06-19 2024-06-17 0.153 108,000 -20,000 0.05% 16,524
2024-06-12 2024-06-07 0.171 128,000 -10,000 0.06% 21,888
2024-04-26 2024-04-24 0.165 138,000 +10,000 0.07% 22,770
2024-04-25 2024-04-23 0.160 128,000 -10,000 0.06% 20,480
2024-04-17 2024-04-15 0.175 138,000 -110,000 0.07% 24,150
2024-04-12 2024-04-10 0.170 248,000 -140,000 0.12% 42,160
2024-04-11 2024-04-09 0.183 388,000 -230,000 0.19% 71,004
2024-04-10 2024-04-08 0.189 618,000 -30,000 0.32% 116,802
2024-04-08 2024-04-03 0.180 648,000 -10,000 0.33% 116,640
2024-04-03 2024-03-28 0.170 658,000 -130,000 0.34% 111,860
2024-03-21 2024-03-19 0.184 788,000 +90,000 0.42% 144,992
2024-03-20 2024-03-18 0.183 698,000 +60,000 0.37% 127,734
2024-03-19 2024-03-15 0.184 638,000 +50,000 0.34% 117,392
2024-03-18 2024-03-14 0.182 588,000 +60,000 0.32% 107,016
2024-03-15 2024-03-13 0.184 528,000 +180,000 0.28% 97,152
2024-03-14 2024-03-12 0.190 348,000 -40,000 0.19% 66,120
2024-03-13 2024-03-11 0.187 388,000 -30,000 0.21% 72,556
2024-03-12 2024-03-08 0.196 418,000 -10,000 0.22% 81,928
2024-03-08 2024-03-06 0.198 428,000 -10,000 0.23% 84,744
2024-03-07 2024-03-05 0.199 438,000 -30,000 0.24% 87,162
2024-03-05 2024-03-01 0.188 468,000 -40,000 0.25% 87,984
2024-03-01 2024-02-28 0.188 508,000 -20,000 0.27% 95,504
2024-02-26 2024-02-22 0.204 528,000 -10,000 0.30% 107,712
2024-02-23 2024-02-21 0.198 538,000 -60,000 0.31% 106,524
2024-02-22 2024-02-20 0.200 598,000 -30,000 0.34% 119,600
2024-02-21 2024-02-19 0.203 628,000 -10,000 0.36% 127,484
2024-02-20 2024-02-16 0.197 638,000 -60,000 0.37% 125,686
2024-02-19 2024-02-15 0.200 698,000 -60,000 0.40% 139,600
2024-02-15 2024-02-09 0.203 758,000 -120,000 0.44% 153,874
2024-02-06 2024-02-02 0.198 878,000 -20,000 0.50% 173,844
2024-01-30 2024-01-26 0.203 898,000 -70,000 0.52% 182,294
2024-01-26 2024-01-24 0.185 968,000 -20,000 0.56% 179,080
2024-01-24 2024-01-22 0.188 988,000 +10,000 0.57% 185,744
2024-01-23 2024-01-19 0.188 978,000 +10,000 0.56% 183,864
2024-01-22 2024-01-18 0.208 968,000 +10,000 0.56% 201,344
2024-01-09 2024-01-05 0.223 958,000 -10,000 0.55% 213,634
2024-01-02 2023-12-28 0.226 968,000 +250,000 0.56% 218,768
2023-12-29 2023-12-27 0.225 718,000 +230,000 0.41% 161,550
2023-12-28 2023-12-22 0.232 488,000 +120,000 0.28% 113,216
2023-12-27 2023-12-21 0.250 368,000 +10,000 0.21% 92,000
2023-12-21 2023-12-19 0.229 358,000 +20,000 0.21% 81,982
2023-12-20 2023-12-18 0.236 338,000 -30,000 0.19% 79,768
2023-12-19 2023-12-15 0.245 368,000 +20,000 0.21% 90,160
2023-12-18 2023-12-14 0.250 348,000 +110,000 0.20% 87,000
2023-12-15 2023-12-13 0.238 238,000 -10,000 0.14% 56,644
2023-12-13 2023-12-11 0.236 248,000 -20,000 0.14% 58,528
2023-12-12 2023-12-08 0.225 268,000 +50,000 0.15% 60,300
2023-12-11 2023-12-07 0.225 218,000 -10,000 0.13% 49,050
2023-12-08 2023-12-06 0.235 228,000 -20,000 0.13% 53,580
2023-12-07 2023-12-05 0.233 248,000 +10,000 0.14% 57,784
2023-12-06 2023-12-04 0.250 238,000 -10,000 0.14% 59,500
2023-12-05 2023-12-01 0.260 248,000 -20,000 0.14% 64,480
2023-12-01 2023-11-29 0.285 268,000 -3,000 0.15% 76,380
2023-11-30 2023-11-28 0.290 271,000 +10,000 0.16% 78,590
2023-11-29 2023-11-27 0.285 261,000 +80,000 0.15% 74,385
2023-11-28 2023-11-24 0.325 181,000 -100,000 0.10% 58,825
2023-11-27 2023-11-23 0.345 281,000 -140,000 0.16% 96,945
2023-11-24 2023-11-22 0.500 421,000 +30,000 0.24% 210,500
2023-11-23 2023-11-21 0.285 391,000 +10,000 0.22% 111,435
2023-11-22 2023-11-20 0.305 381,000 -40,000 0.22% 116,205
2023-11-15 2023-11-13 0.290 421,000 +10,000 0.24% 122,090
2023-11-14 2023-11-10 0.295 411,000 -10,000 0.24% 121,245
2023-11-13 2023-11-09 0.295 421,000 +20,000 0.24% 124,195
2023-11-10 2023-11-08 0.305 401,000 +10,000 0.23% 122,305
2023-11-09 2023-11-07 0.305 391,000 +20,000 0.22% 119,255
2023-11-03 2023-11-01 0.300 371,000 -10,000 0.21% 111,300
2023-11-02 2023-10-31 0.325 381,000 -30,000 0.22% 123,825
2023-11-01 2023-10-30 0.300 411,000 -10,000 0.24% 123,300
2023-10-31 2023-10-27 0.330 421,000 -120,000 0.24% 138,930
2023-10-30 2023-10-26 0.365 541,000 +260,000 0.31% 197,465
2023-10-16 2023-10-12 0.670 281,000 -30,000 0.16% 188,270
2023-10-12 2023-10-10 0.770 311,000 -30,000 0.18% 239,470
2023-10-10 2023-10-06 0.760 341,000 -20,000 0.20% 259,160
2023-10-09 2023-10-05 0.750 361,000 -10,000 0.21% 270,750
2023-10-05 2023-10-03 0.850 371,000 -50,000 0.21% 315,350
2023-10-03 2023-09-28 0.670 421,000 -10,000 0.24% 282,070
2023-09-29 2023-09-27 0.730 431,000 +40,000 0.25% 314,630
2023-09-26 2023-09-22 0.495 391,000 -10,000 0.22% 193,545
2023-09-22 2023-09-20 0.550 401,000 -40,000 0.23% 220,550
2023-09-20 2023-09-18 0.435 441,000 +190,000 0.25% 191,835
2023-09-19 2023-09-15 0.550 251,000 +30,000 0.14% 138,050
2023-09-13 2023-09-11 0.330 221,000 +10,000 0.15% 72,930
2023-09-12 2023-09-07 0.380 211,000 -20,000 0.14% 80,180
2023-09-11 2023-09-06 0.300 231,000 -10,000 0.16% 69,300
2023-09-06 2023-09-04 0.310 241,000 -10,000 0.16% 74,710
2023-08-25 2023-08-23 0.355 251,000 -30,000 0.17% 89,105
2023-08-22 2023-08-18 0.335 281,000 -10,000 0.19% 94,135
2023-08-18 2023-08-16 0.350 291,000 -10,000 0.20% 101,850
2023-08-16 2023-08-14 0.320 301,000 +50,000 0.20% 96,320
2023-08-04 2023-08-02 0.370 251,000 -30,000 0.17% 92,870
2023-08-02 2023-07-31 0.410 281,000 +10,000 0.19% 115,210
2023-08-01 2023-07-28 0.410 271,000 +30,000 0.18% 111,110
2023-07-31 2023-07-27 0.410 241,000 -20,000 0.16% 98,810
2023-07-28 2023-07-26 0.395 261,000 -10,000 0.18% 103,095
2023-07-18 2023-07-13 0.510 271,000 -80,000 0.18% 138,210
2023-07-14 2023-07-12 0.480 351,000 -130,000 0.24% 168,480
2023-07-13 2023-07-11 0.355 481,000 +20,000 0.32% 170,755
2023-07-12 2023-07-10 0.400 461,000 +150,000 0.31% 184,400
2023-07-11 2023-07-07 0.485 311,000 -50,000 0.21% 150,835
2023-07-10 2023-07-06 0.590 361,000 +60,000 0.24% 212,990
2023-07-05 2023-07-03 0.610 301,000 -140,000 0.20% 183,610
2023-03-10 2023-03-08 0.550 441,000 +10,000 0.31% 242,550
2023-03-08 2023-03-06 0.630 431,000 +120,000 0.30% 271,530
2023-03-06 2023-03-02 0.810 311,000 -130,000 0.22% 251,910
2023-03-01 2023-02-27 0.760 441,000 +40,000 0.31% 335,160
2023-02-27 2023-02-23 0.760 401,000 +100,000 0.28% 304,760
2023-02-24 2023-02-22 0.770 301,000 -50,000 0.21% 231,770
2023-02-20 2023-02-16 0.770 351,000 +50,000 0.25% 270,270
2023-02-16 2023-02-14 0.840 301,000 -20,000 0.21% 252,840
2023-02-14 2023-02-10 0.830 321,000 -10,000 0.23% 266,430
2023-02-09 2023-02-07 0.890 331,000 +30,000 0.23% 294,590
2023-01-04 2022-12-30 0.300 301,000 -1,000 0.21% 90,300
2022-12-30 2022-12-28 0.320 302,000 -1,000 0.21% 96,640
2022-12-29 2022-12-23 0.350 303,000 -1,000 0.21% 106,050
2022-12-28 2022-12-22 0.360 304,000 -1,000 0.21% 109,440
2022-12-21 2022-12-19 0.320 305,000 -1,000 0.22% 97,600
2022-12-20 2022-12-16 0.320 306,000 -1,000 0.22% 97,920
2022-12-19 2022-12-15 0.340 307,000 -1,000 0.22% 104,380
2022-12-16 2022-12-14 0.340 308,000 -1,000 0.22% 104,720
2022-12-13 2022-12-09 0.360 309,000 -1,000 0.22% 111,240
2022-12-12 2022-12-08 0.360 310,000 -1,000 0.22% 111,600
2022-12-08 2022-12-06 0.360 311,000 -1,000 0.22% 111,960
2022-12-07 2022-12-05 0.340 312,000 -1,000 0.22% 106,080
2022-12-05 2022-12-01 0.360 313,000 -1,000 0.22% 112,680
2022-11-24 2022-11-22 0.460 314,000 -1,000 0.22% 144,440
2022-11-21 2022-11-17 0.440 315,000 -1,000 0.22% 138,600
2022-11-15 2022-11-11 0.420 316,000 +1,000 0.22% 132,720
2022-11-14 2022-11-10 0.380 315,000 -2,000 0.22% 119,700
2022-11-09 2022-11-07 0.380 317,000 +1,000 0.22% 120,460
2022-11-03 2022-11-01 0.360 316,000 -2,000 0.22% 113,760
2022-11-02 2022-10-31 0.340 318,000 -2,000 0.22% 108,120
2022-10-28 2022-10-26 0.340 320,000 -2,000 0.23% 108,800
2022-10-27 2022-10-25 0.380 322,000 -4,000 0.23% 122,360
2022-10-26 2022-10-24 0.380 326,000 +3,000 0.23% 123,880
2022-10-25 2022-10-21 0.340 323,000 +1,000 0.23% 109,820
2022-10-21 2022-10-19 0.320 322,000 +1,000 0.23% 103,040
2022-10-20 2022-10-18 0.320 321,000 +1,000 0.23% 102,720
2022-10-19 2022-10-17 0.320 320,000 -2,000 0.23% 102,400
2022-10-17 2022-10-13 0.320 322,000 -1,000 0.23% 103,040
2022-10-13 2022-10-11 0.360 323,000 +7,000 0.23% 116,280
2022-10-12 2022-10-10 0.400 316,000 +1,000 0.22% 126,400
2022-09-26 2022-09-22 0.420 315,000 +1,000 0.22% 132,300
2022-09-09 2022-09-07 0.400 314,000 -1,000 0.22% 125,600
2022-09-08 2022-09-06 0.400 315,000 -1,000 0.22% 126,000
2022-09-07 2022-09-05 0.380 316,000 -1,000 0.22% 120,080
2022-09-05 2022-09-01 0.400 317,000 -1,000 0.22% 126,800
2022-07-29 2022-07-27 0.400 318,000 +1,000 0.22% 127,200
2022-07-28 2022-07-26 0.380 317,000 +1,000 0.22% 120,460
2022-07-27 2022-07-25 0.400 316,000 +2,000 0.22% 126,400
2022-05-27 2022-05-25 0.500 314,000 -1,000 0.22% 157,000
2022-05-13 2022-05-11 0.480 315,000 -2,000 0.22% 151,200
2022-01-21 2022-01-19 0.480 317,000 -1,000 0.22% 152,160
2021-11-05 2021-11-03 0.580 318,000 -1,000 0.22% 184,440
2021-09-17 2021-09-15 0.540 319,000 -1,000 0.23% 172,260
2021-07-13 2021-07-09 0.640 320,000 +1,000 0.23% 204,800
2021-06-29 2021-06-25 0.660 319,000 +1,000 0.23% 210,540
2021-06-22 2021-06-18 0.700 318,000 +1,000 0.22% 222,600
2021-06-07 2021-06-03 0.700 317,000 -1,000 0.22% 221,900
2021-05-14 2021-05-12 0.680 318,000 +1,000 0.22% 216,240
2021-04-19 2021-04-15 0.660 317,000 -1,000 0.22% 209,220
2021-04-15 2021-04-13 0.620 318,000 -1,000 0.22% 197,160
2021-04-14 2021-04-12 0.640 319,000 -1,000 0.23% 204,160
2021-03-23 2021-03-19 0.640 320,000 -1,000 0.23% 204,800
2021-03-22 2021-03-18 0.640 321,000 -1,000 0.23% 205,440
2021-03-19 2021-03-17 0.640 322,000 -2,000 0.23% 206,080
2021-03-17 2021-03-15 0.640 324,000 -2,000 0.23% 207,360
2021-03-11 2021-03-09 0.680 326,000 -2,000 0.23% 221,680
2021-03-10 2021-03-08 0.680 328,000 -1,000 0.23% 223,040
2021-03-09 2021-03-05 0.680 329,000 -2,000 0.23% 223,720
2021-03-08 2021-03-04 0.700 331,000 -2,000 0.23% 231,700
2021-02-22 2021-02-18 0.740 333,000 +1,000 0.24% 246,420
2020-09-30 2020-09-28 0.740 332,000 -1,000 0.23% 245,680
2020-09-29 2020-09-25 0.760 333,000 -1,000 0.24% 253,080
2020-06-11 2020-06-09 1.260 334,000 +2,000 0.24% 420,840
2020-06-08 2020-06-04 1.420 332,000 +2,000 0.23% 471,440
2020-06-05 2020-06-03 1.440 330,000 +1,000 0.23% 475,200
2020-06-04 2020-06-02 1.460 329,000 +2,000 0.23% 480,340
2020-06-02 2020-05-29 1.460 327,000 +3,000 0.23% 477,420
2020-06-01 2020-05-28 1.480 324,000 +1,000 0.23% 479,520
2020-05-29 2020-05-27 1.500 323,000 +1,000 0.23% 484,500
2020-05-28 2020-05-26 1.460 322,000 +3,000 0.23% 470,120
2020-05-27 2020-05-25 1.440 319,000 +3,000 0.23% 459,360
2020-05-26 2020-05-22 1.440 316,000 +2,000 0.22% 455,040
2020-05-25 2020-05-21 1.580 314,000 +3,000 0.22% 496,120
2020-05-19 2020-05-15 1.560 311,000 +2,000 0.22% 485,160
2020-05-18 2020-05-14 1.580 309,000 +3,000 0.22% 488,220
2020-05-15 2020-05-13 1.560 306,000 +5,000 0.22% 477,360
2020-05-14 2020-05-12 1.620 301,000 +5,000 0.21% 487,620
2020-05-13 2020-05-11 1.540 296,000 +4,000 0.21% 455,840
2020-05-12 2020-05-08 1.540 292,000 +2,000 0.21% 449,680
2020-05-11 2020-05-07 1.580 290,000 +2,000 0.20% 458,200
2020-05-08 2020-05-06 1.620 288,000 +2,000 0.20% 466,560
2020-05-07 2020-05-05 1.600 286,000 +2,000 0.20% 457,600
2020-05-06 2020-05-04 1.540 284,000 +5,000 0.20% 437,360
2020-04-29 2020-04-27 1.600 279,000 +3,000 0.20% 446,400
2020-04-28 2020-04-24 1.560 276,000 +4,000 0.19% 430,560
2020-04-24 2020-04-22 1.580 272,000 +4,000 0.19% 429,760
2020-04-06 2020-04-02 1.460 268,000 +3,000 0.19% 391,280
2020-04-02 2020-03-31 1.540 265,000 +1,000 0.19% 408,100
2020-04-01 2020-03-30 1.540 264,000 +2,000 0.19% 406,560
2020-03-31 2020-03-27 1.600 262,000 +3,000 0.19% 419,200
2020-03-30 2020-03-26 1.600 259,000 +3,000 0.18% 414,400
2020-03-27 2020-03-25 1.600 256,000 +3,000 0.18% 409,600
2020-03-25 2020-03-23 1.700 253,000 +2,000 0.18% 430,100
2020-03-24 2020-03-20 1.720 251,000 +1,000 0.18% 431,720
2020-03-23 2020-03-19 1.700 250,000 +1,000 0.18% 425,000
2020-03-20 2020-03-18 1.780 249,000 +2,000 0.18% 443,220
2020-03-19 2020-03-17 1.780 247,000 +3,000 0.17% 439,660
2020-03-18 2020-03-16 1.700 244,000 +3,000 0.17% 414,800
2020-03-17 2020-03-13 1.800 241,000 +3,000 0.17% 433,800
2020-03-16 2020-03-12 1.820 238,000 +3,000 0.17% 433,160
2020-03-10 2020-03-06 1.900 235,000 +2,000 0.17% 446,500
2020-03-09 2020-03-05 1.900 233,000 +3,000 0.16% 442,700
2020-03-06 2020-03-04 1.900 230,000 +1,000 0.16% 437,000
2020-03-05 2020-03-03 1.860 229,000 +3,000 0.16% 425,940
2020-03-04 2020-03-02 1.880 226,000 +3,000 0.16% 424,880
2020-03-02 2020-02-27 1.840 223,000 +1,000 0.16% 410,320
2020-02-25 2020-02-21 1.740 222,000 +1,000 0.16% 386,280
2020-02-24 2020-02-20 1.620 221,000 +2,000 0.16% 358,020
2020-02-21 2020-02-19 1.620 219,000 +3,000 0.15% 354,780
2020-02-20 2020-02-18 1.600 216,000 +3,000 0.15% 345,600
2020-02-05 2020-02-03 1.480 213,000 +1,000 0.15% 315,240
2020-02-04 2020-01-31 1.540 212,000 +1,000 0.15% 326,480
2020-01-23 2020-01-21 1.420 211,000 -1,000 0.15% 299,620
2020-01-22 2020-01-20 1.500 212,000 -1,000 0.15% 318,000
2020-01-21 2020-01-17 1.460 213,000 -1,000 0.15% 310,980
2020-01-17 2020-01-15 1.520 214,000 -1,000 0.15% 325,280
2020-01-10 2020-01-08 1.400 215,000 -1,000 0.15% 301,000
2020-01-06 2020-01-02 1.420 216,000 +1,000 0.15% 306,720
2020-01-03 2019-12-31 1.460 215,000 +1,000 0.15% 313,900
2019-12-17 2019-12-13 1.360 214,000 -1,000 0.15% 291,040
2019-12-13 2019-12-11 1.520 215,000 -1,000 0.15% 326,800
2019-12-11 2019-12-09 1.740 216,000 -1,000 0.15% 375,840
2019-12-05 2019-12-03 1.680 217,000 -1,000 0.15% 364,560
2019-11-06 2019-11-04 1.460 218,000 +2,000 0.15% 318,280
2019-11-05 2019-11-01 1.540 216,000 +2,000 0.15% 332,640
2019-11-01 2019-10-30 1.760 214,000 +2,000 0.15% 376,640
2019-10-31 2019-10-29 1.840 212,000 +2,000 0.15% 390,080
2019-10-30 2019-10-28 1.800 210,000 +1,000 0.15% 378,000
2019-10-25 2019-10-23 1.920 209,000 +1,000 0.15% 401,280
2019-10-08 2019-10-03 2.120 208,000 +1,000 0.15% 440,960
2019-10-04 2019-10-02 2.140 207,000 +1,000 0.15% 442,980
2019-07-12 2019-07-10 2.260 206,000 -1,000 0.15% 465,560
2019-06-26 2019-06-24 2.060 207,000 +1,000 0.15% 426,420
2019-06-19 2019-06-17 2.080 206,000 +1,000 0.15% 428,480
2019-05-31 2019-05-29 2.200 205,000 +1,000 0.14% 451,000
2019-05-20 2019-05-16 2.280 204,000 -1,000 0.14% 465,120
2019-05-17 2019-05-15 2.200 205,000 -1,000 0.14% 451,000
2019-05-14 2019-05-09 2.200 206,000 -1,000 0.15% 453,200
2019-05-09 2019-05-07 2.220 207,000 -2,000 0.15% 459,540
2019-04-11 2019-04-09 2.360 209,000 +1,000 0.15% 493,240
2019-04-10 2019-04-08 2.380 208,000 +1,000 0.15% 495,040
2019-04-08 2019-04-03 2.340 207,000 +2,000 0.15% 484,380
2019-04-03 2019-04-01 2.380 205,000 +4,000 0.14% 487,900
2019-04-02 2019-03-29 2.360 201,000 +1,000 0.14% 474,360
2019-03-29 2019-03-27 2.320 200,000 +4,000 0.14% 464,000
2019-03-28 2019-03-26 2.300 196,000 +1,000 0.14% 450,800
2019-03-25 2019-03-21 2.380 195,000 +4,000 0.14% 464,100
2019-03-22 2019-03-20 2.380 191,000 +2,000 0.13% 454,580
2019-03-21 2019-03-19 2.360 189,000 +1,000 0.13% 446,040
2019-03-19 2019-03-15 2.400 188,000 +1,000 0.13% 451,200
2019-03-18 2019-03-14 2.440 187,000 +1,000 0.13% 456,280
2019-03-15 2019-03-13 2.440 186,000 +2,000 0.13% 453,840
2019-03-14 2019-03-12 2.440 184,000 +4,000 0.13% 448,960
2019-03-08 2019-03-06 2.500 180,000 +3,000 0.13% 450,000
2019-03-07 2019-03-05 2.500 177,000 +3,000 0.12% 442,500
2019-03-06 2019-03-04 2.500 174,000 +4,000 0.12% 435,000
2019-03-05 2019-03-01 2.500 170,000 +3,000 0.12% 425,000
2019-03-04 2019-02-28 2.440 167,000 +3,000 0.12% 407,480
2019-02-27 2019-02-25 2.440 164,000 +1,000 0.12% 400,160
2019-02-26 2019-02-22 2.420 163,000 -3,000 0.12% 394,460
2019-02-25 2019-02-21 2.460 166,000 +1,000 0.12% 408,360
2019-02-22 2019-02-20 2.440 165,000 +2,000 0.12% 402,600
2019-02-21 2019-02-19 2.400 163,000 +3,000 0.12% 391,200
2019-02-20 2019-02-18 2.420 160,000 +1,000 0.11% 387,200
2019-02-18 2019-02-14 2.380 159,000 +1,000 0.11% 378,420
2019-02-15 2019-02-13 2.280 158,000 +4,000 0.11% 360,240
2019-02-14 2019-02-12 2.280 154,000 +7,000 0.11% 351,120
2019-02-13 2019-02-11 2.300 147,000 +3,000 0.10% 338,100
2019-02-12 2019-02-08 2.580 144,000 +4,000 0.10% 371,520
2019-02-11 2019-02-04 2.540 140,000 +8,000 0.10% 355,600
2019-02-08 2019-01-31 2.000 132,000 +4,000 0.09% 264,000
2019-02-01 2019-01-30 2.000 128,000 +15,000 0.09% 256,000
2019-01-31 2019-01-29 2.140 113,000 +9,000 0.08% 241,820
2019-01-30 2019-01-28 2.120 104,000 +18,000 0.07% 220,480
2019-01-28 2019-01-24 2.180 86,000 +10,000 0.06% 187,480
2019-01-25 2019-01-23 2.160 76,000 +3,000 0.05% 164,160
2019-01-24 2019-01-22 2.140 73,000 +8,000 0.05% 156,220
2019-01-22 2019-01-18 2.120 65,000 +3,000 0.05% 137,800
2019-01-21 2019-01-17 2.140 62,000 +13,000 0.04% 132,680
2019-01-18 2019-01-16 2.100 49,000 +6,000 0.03% 102,900
2019-01-17 2019-01-15 2.180 43,000 +9,000 0.03% 93,740
2019-01-16 2019-01-14 2.180 34,000 +13,000 0.02% 74,120
2019-01-15 2019-01-11 2.180 21,000 +5,000 0.01% 45,780
2019-01-14 2019-01-10 2.180 16,000 +3,000 0.01% 34,880
2019-01-11 2019-01-09 2.140 13,000 +3,000 0.01% 27,820
2019-01-10 2019-01-08 2.240 10,000 +5,000 0.01% 22,400
2019-01-09 2019-01-07 2.200 5,000 +5,000 0.00% 11,000
2018-12-28 2018-12-24 2.100 0 -15,000
2018-12-27 2018-12-20 2.180 15,000 -20,000 0.01% 32,700
2018-12-20 2018-12-18 2.180 35,000 -5,000 0.02% 76,300
2018-12-19 2018-12-17 2.180 40,000 -21,000 0.03% 87,200
2018-12-17 2018-12-13 2.200 61,000 -12,000 0.04% 134,200
2018-12-14 2018-12-12 2.320 73,000 -3,000 0.05% 169,360
2018-12-12 2018-12-10 2.380 76,000 -11,000 0.05% 180,880
2018-11-27 2018-11-23 2.500 87,000 +55,000 0.06% 217,500
2018-11-26 2018-11-22 2.440 32,000 +7,000 0.02% 78,080
2018-11-19 2018-11-15 2.400 25,000 +7,000 0.02% 60,000
2018-11-14 2018-11-12 2.180 18,000 +18,000 0.01% 39,240
2017-06-19 2017-06-15 2.680 0 -1,000
2017-06-14 2017-06-12 3.040 1,000 +1,000 0.00% 3,040
2017-06-01 2017-05-29 2.700 0 -5,000
2017-05-31 2017-05-26 2.587 5,000 +4,000 0.02% 12,933
2017-05-29 2017-05-25 2.498 1,000 -4,443 0.00% 2,498
2017-05-26 2017-05-24 2.498 5,443 -6,124 0.02% 13,599
2017-05-25 2017-05-23 2.454 11,567 +4,082 0.04% 28,390
2017-05-18 2017-05-16 2.616 7,485 +6,124 0.02% 19,581
2017-05-17 2017-05-15 2.631 1,361 +1,361 0.00% 3,580
2017-03-13 2017-03-09 2.660 0 -1,361
2017-03-09 2017-03-07 2.587 1,361 -1,361 0.00% 3,520
2017-02-28 2017-02-24 3.366 2,722 -680 0.01% 9,161
2017-02-23 2017-02-21 3.336 3,402 -680 0.01% 11,350
2017-02-20 2017-02-16 3.454 4,082 -681 0.01% 14,098
2017-02-17 2017-02-15 3.424 4,763 -680 0.01% 16,310
2017-01-18 2017-01-16 3.527 5,443 -681 0.02% 19,199
2016-12-23 2016-12-21 3.674 6,124 -680 0.02% 22,501
2016-12-20 2016-12-16 3.542 6,804 -681 0.02% 24,100
2016-12-16 2016-12-14 3.895 7,485 +681 0.02% 29,152
2016-12-15 2016-12-13 4.115 6,804 -681 0.02% 27,999
2016-12-06 2016-12-02 4.556 7,485 -1,360 0.02% 34,102
2016-11-28 2016-11-24 4.777 8,845 +1,360 0.03% 42,248
2016-11-25 2016-11-23 4.703 7,485 -6,123 0.02% 35,202
2016-11-24 2016-11-22 4.630 13,608 +4,082 0.04% 62,999
2016-11-18 2016-11-16 4.703 9,526 +2,041 0.03% 44,801
2016-11-15 2016-11-11 4.777 7,485 +2,042 0.02% 35,752
2016-11-11 2016-11-09 4.850 5,443 +2,721 0.02% 26,399
2016-11-10 2016-11-08 4.997 2,722 +681 0.01% 13,602
2016-11-08 2016-11-04 4.997 2,041 +680 0.01% 10,199
2016-11-07 2016-11-03 4.850 1,361 +681 0.00% 6,601
2016-11-04 2016-11-02 4.556 680 +680 0.00% 3,098
2016-11-02 2016-10-31 4.850 0 -680
2016-11-01 2016-10-28 4.850 680 -4,083 0.00% 3,298
2016-10-31 2016-10-27 4.997 4,763 +4,763 0.01% 23,801
2016-10-24 2016-10-19 5.364 0 -2,041
2016-10-20 2016-10-18 5.438 2,041 +2,041 0.01% 11,099
2016-10-17 2016-10-13 5.438 0 -3,402
2016-10-12 2016-10-07 5.364 3,402 +3,402 0.01% 18,250
2016-03-18 2016-03-16 11.611 0 -612
2016-03-16 2016-03-14 12.639 612 -1,633 0.00% 7,735
2016-03-15 2016-03-11 12.639 2,245 +1,156 0.01% 28,375
2016-03-11 2016-03-09 13.815 1,089 -2,381 0.00% 15,045
2016-03-10 2016-03-08 15.138 3,470 -408 0.01% 52,528
2016-02-25 2016-02-23 10.729 3,878 +544 0.02% 41,606
2016-02-24 2016-02-22 11.170 3,334 +748 0.01% 37,240
2016-02-23 2016-02-19 11.317 2,586 +68 0.01% 29,265
2016-02-18 2016-02-16 12.345 2,518 +2,450 0.01% 31,086
2016-02-17 2016-02-15 12.198 68 +68 0.00% 829
2016-02-01 2016-01-28 7.348 0 -1,021
2016-01-29 2016-01-27 11.170 1,021 +1,021 0.00% 11,404
2016-01-27 2016-01-25 11.317 0 -748
2016-01-26 2016-01-22 11.317 748 +748 0.00% 8,465
2016-01-21 2016-01-19 11.023 0 -136
2016-01-20 2016-01-18 10.729 136 +136 0.00% 1,459
2015-11-25 2015-11-23 20.429 0 -476
2015-11-24 2015-11-20 21.164 476 +476 0.00% 10,074
2015-11-13 2015-11-11 26.748 0 -2,109
2015-11-12 2015-11-10 31.452 2,109 -477 0.01% 66,331
2015-11-11 2015-11-09 29.835 2,586 +2,246 0.01% 77,153
2015-11-10 2015-11-06 29.100 340 +136 0.00% 9,894
2015-11-06 2015-11-04 29.541 204 +68 0.00% 6,026
2015-11-05 2015-11-03 29.688 136 -272 0.00% 4,038
2015-11-04 2015-11-02 28.659 408 +408 0.00% 11,693
2015-11-03 2015-10-30 28.365 0 -68
2015-11-02 2015-10-29 28.512 68 +68 0.00% 1,939
2015-10-28 2015-10-26 26.308 0 -1,021
2015-10-26 2015-10-22 26.455 1,021 -1,292 0.00% 27,010
2015-10-23 2015-10-20 26.455 2,313 +272 0.01% 61,189
2015-10-22 2015-10-19 26.455 2,041 +136 0.01% 53,994
2015-10-20 2015-10-16 28.512 1,905 -272 0.01% 54,316
2015-10-19 2015-10-15 28.365 2,177 -2,246 0.01% 61,751
2015-10-16 2015-10-14 27.924 4,423 +1,157 0.02% 123,509
2015-10-15 2015-10-13 27.777 3,266 +272 0.01% 90,721
2015-10-14 2015-10-12 26.748 2,994 +2,994 0.01% 80,085
2015-10-13 2015-10-09 26.161 0 -1,905
2015-10-12 2015-10-08 25.279 1,905 +1,905 0.01% 48,156
2015-10-09 2015-10-07 23.956 0 -612
2015-09-29 2015-09-24 18.959 612 -953 0.00% 11,603
2015-09-15 2015-09-11 21.898 1,565 +1,565 0.01% 34,271
2014-06-04 2014-05-30 34.159 0 -993
2014-04-22 2014-04-16 18.643 993 -26,685 0.01% 18,512
2014-04-17 2014-04-15 16.443 27,678 -1,633 0.16% 455,104
2013-10-31 2013-10-29 31.843 29,311 +994 0.17% 933,363
2013-05-16 2013-05-14 31.843 28,317 +811 0.17% 901,711
2013-01-25 2013-01-23 31.843 27,506 +27,506 0.16% 875,886
2011-03-22 2011-03-18 229.273 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top