History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 9,186,372 | +0 | 2.36% | 1,644,361 |
| 2025-10-13 | 2025-10-09 | 0.183 | 9,186,372 | +0 | 2.36% | 1,681,106 |
| 2025-10-10 | 2025-10-08 | 0.191 | 9,186,372 | +0 | 2.36% | 1,754,597 |
| 2025-10-09 | 2025-10-06 | 0.191 | 9,186,372 | +0 | 2.36% | 1,754,597 |
| 2025-10-08 | 2025-10-03 | 0.192 | 9,186,372 | +200,000 | 2.36% | 1,763,783 |
| 2025-10-06 | 2025-10-02 | 0.185 | 8,986,372 | -100,000 | 2.31% | 1,662,479 |
| 2025-10-02 | 2025-09-29 | 0.181 | 9,086,372 | +600,000 | 2.33% | 1,644,633 |
| 2025-09-05 | 2025-09-03 | 0.187 | 8,486,372 | -100,000 | 2.29% | 1,586,952 |
| 2025-08-27 | 2025-08-25 | 0.173 | 8,586,372 | +1,000,000 | 2.32% | 1,485,442 |
| 2025-08-25 | 2025-08-21 | 0.172 | 7,586,372 | -100,000 | 2.05% | 1,304,856 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,686,372 | -140,000 | 2.27% | 1,437,352 |
| 2025-06-25 | 2025-06-23 | 0.193 | 7,826,372 | +140,000 | 2.31% | 1,510,490 |
| 2025-04-11 | 2025-04-09 | 0.137 | 7,686,372 | -500,000 | 2.27% | 1,053,033 |
| 2025-04-09 | 2025-04-07 | 0.120 | 8,186,372 | -300,000 | 2.42% | 982,365 |
| 2025-04-08 | 2025-04-03 | 0.131 | 8,486,372 | +800,000 | 2.51% | 1,111,715 |
| 2025-03-10 | 2025-03-06 | 0.150 | 7,686,372 | -1,400 | 2.27% | 1,152,956 |
| 2025-02-25 | 2025-02-21 | 0.150 | 7,687,772 | +200,000 | 3.02% | 1,153,166 |
| 2025-02-14 | 2025-02-12 | 0.160 | 7,487,772 | +200,000 | 2.94% | 1,198,044 |
| 2025-02-13 | 2025-02-11 | 0.160 | 7,287,772 | +50,000 | 2.86% | 1,166,044 |
| 2025-02-10 | 2025-02-06 | 0.166 | 7,237,772 | +100,000 | 2.84% | 1,201,470 |
| 2025-02-07 | 2025-02-05 | 0.172 | 7,137,772 | -100,000 | 2.80% | 1,227,697 |
| 2025-02-06 | 2025-02-04 | 0.167 | 7,237,772 | +450,000 | 2.84% | 1,208,708 |
| 2025-01-24 | 2025-01-22 | 0.142 | 6,787,772 | -200,000 | 2.66% | 963,864 |
| 2025-01-17 | 2025-01-15 | 0.154 | 6,987,772 | -140,000 | 2.74% | 1,076,117 |
| 2025-01-16 | 2025-01-14 | 0.140 | 7,127,772 | -160,000 | 2.80% | 997,888 |
| 2025-01-15 | 2025-01-13 | 0.145 | 7,287,772 | +300,000 | 2.86% | 1,056,727 |
| 2024-12-27 | 2024-12-20 | 0.167 | 6,987,772 | +200,000 | 2.74% | 1,166,958 |
| 2024-12-23 | 2024-12-19 | 0.170 | 6,787,772 | +400,000 | 2.66% | 1,153,921 |
| 2024-12-16 | 2024-12-12 | 0.144 | 6,387,772 | -1,600,000 | 2.51% | 919,839 |
| 2024-12-13 | 2024-12-11 | 0.155 | 7,987,772 | +1,600,000 | 3.13% | 1,238,105 |
| 2024-12-10 | 2024-12-06 | 0.147 | 6,387,772 | -750 | 2.51% | 939,002 |
| 2024-12-09 | 2024-12-05 | 0.160 | 6,388,522 | +400,000 | 2.51% | 1,022,164 |
| 2024-12-02 | 2024-11-28 | 0.132 | 5,988,522 | +200,000 | 2.35% | 790,485 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5,788,522 | -900,000 | 2.27% | 717,777 |
| 2024-11-28 | 2024-11-26 | 0.127 | 6,688,522 | +1,000,000 | 2.62% | 849,442 |
| 2024-11-18 | 2024-11-14 | 0.128 | 5,688,522 | -300,000 | 2.23% | 728,131 |
| 2024-11-15 | 2024-11-13 | 0.134 | 5,988,522 | +300,000 | 2.35% | 802,462 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,688,522 | +100,000 | 2.65% | 785,016 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,588,522 | +1,700,000 | 2.60% | 782,393 |
| 2024-11-07 | 2024-11-05 | 0.134 | 3,888,522 | -500,000 | 1.81% | 521,062 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,388,522 | +500,000 | 2.04% | 561,731 |
| 2024-11-01 | 2024-10-30 | 0.162 | 3,888,522 | +500,000 | 1.81% | 629,941 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,388,522 | +300,000 | 1.58% | 576,049 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,088,522 | +700,000 | 1.44% | 568,288 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,388,522 | -600,000 | 1.11% | 542,194 |
| 2024-10-28 | 2024-10-24 | 0.221 | 2,988,522 | +1,100,000 | 1.39% | 660,463 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,888,522 | +550,000 | 0.88% | 453,245 |
| 2024-10-02 | 2024-09-27 | 0.095 | 1,338,522 | +100,000 | 0.62% | 127,160 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,238,522 | -400,000 | 0.63% | 210,549 |
| 2024-03-20 | 2024-03-18 | 0.183 | 1,638,522 | -100,000 | 0.88% | 299,850 |
| 2024-03-18 | 2024-03-14 | 0.182 | 1,738,522 | -300,000 | 0.93% | 316,411 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,038,522 | +800,000 | 1.09% | 375,088 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,238,522 | +700,000 | 0.71% | 278,667 |
| 2023-12-28 | 2023-12-22 | 0.232 | 538,522 | +500,000 | 0.31% | 124,937 |
| 2023-11-07 | 2023-11-03 | 0.290 | 38,522 | -400,000 | 0.02% | 11,171 |
| 2023-11-03 | 2023-11-01 | 0.300 | 438,522 | -200,000 | 0.25% | 131,557 |
| 2023-11-01 | 2023-10-30 | 0.300 | 638,522 | +50,000 | 0.37% | 191,557 |
| 2023-10-31 | 2023-10-27 | 0.330 | 588,522 | -50,000 | 0.34% | 194,212 |
| 2023-10-30 | 2023-10-26 | 0.365 | 638,522 | +600,000 | 0.37% | 233,061 |
| 2023-10-04 | 2023-09-29 | 0.710 | 38,522 | -50,000 | 0.02% | 27,351 |
| 2023-09-29 | 2023-09-27 | 0.730 | 88,522 | +50,000 | 0.05% | 64,621 |
| 2022-12-22 | 2022-12-20 | 0.320 | 38,522 | -1 | 0.03% | 12,327 |
| 2022-12-21 | 2022-12-19 | 0.320 | 38,523 | +1 | 0.03% | 12,327 |
| 2021-03-19 | 2021-03-17 | 0.640 | 38,522 | -33,000 | 0.03% | 24,654 |
| 2021-03-18 | 2021-03-16 | 0.620 | 71,522 | +33,000 | 0.05% | 44,344 |
| 2021-01-29 | 2021-01-27 | 0.760 | 38,522 | +120 | 0.03% | 29,277 |
| 2020-11-17 | 2020-11-13 | 0.620 | 38,402 | +750 | 0.03% | 23,809 |
| 2020-10-14 | 2020-10-09 | 0.840 | 37,652 | +1,000 | 0.03% | 31,628 |
| 2020-06-11 | 2020-06-09 | 1.260 | 36,652 | +1,000 | 0.03% | 46,182 |
| 2020-05-21 | 2020-05-19 | 1.580 | 35,652 | -95,001 | 0.03% | 56,330 |
| 2020-05-20 | 2020-05-18 | 1.560 | 130,653 | -149,999 | 0.09% | 203,819 |
| 2020-01-06 | 2020-01-02 | 1.420 | 280,652 | -120 | 0.20% | 398,526 |
| 2019-08-12 | 2019-08-08 | 2.160 | 280,772 | +375 | 0.20% | 606,468 |
| 2019-08-06 | 2019-08-02 | 2.220 | 280,397 | +120 | 0.20% | 622,481 |
| 2019-03-18 | 2019-03-14 | 2.440 | 280,277 | -40,000 | 0.20% | 683,876 |
| 2019-03-05 | 2019-03-01 | 2.500 | 320,277 | +40,000 | 0.23% | 800,693 |
| 2018-10-24 | 2018-10-22 | 2.060 | 280,277 | +144,999 | 0.20% | 577,371 |
| 2018-10-23 | 2018-10-19 | 1.900 | 135,278 | +100,001 | 0.10% | 257,028 |
| 2018-04-16 | 2018-04-12 | 1.560 | 35,277 | -6,000 | 0.02% | 55,032 |
| 2018-04-04 | 2018-03-29 | 1.560 | 41,277 | -44,000 | 0.03% | 64,392 |
| 2018-03-27 | 2018-03-23 | 1.520 | 85,277 | +10,000 | 0.06% | 129,621 |
| 2018-03-26 | 2018-03-22 | 1.660 | 75,277 | -43,001 | 0.05% | 124,960 |
| 2018-03-23 | 2018-03-21 | 1.700 | 118,278 | -96,999 | 0.08% | 201,073 |
| 2018-01-30 | 2018-01-26 | 1.520 | 215,277 | +5,000 | 0.15% | 327,221 |
| 2018-01-23 | 2018-01-19 | 1.580 | 210,277 | -41,000 | 0.15% | 332,238 |
| 2018-01-19 | 2018-01-17 | 1.460 | 251,277 | +75,000 | 0.18% | 366,864 |
| 2017-12-18 | 2017-12-14 | 1.400 | 176,277 | -60,000 | 0.12% | 246,788 |
| 2017-11-20 | 2017-11-16 | 1.940 | 236,277 | -4,000 | 0.17% | 458,377 |
| 2017-11-08 | 2017-11-06 | 2.020 | 240,277 | +25,000 | 0.17% | 485,360 |
| 2017-11-07 | 2017-11-03 | 2.120 | 215,277 | +35,000 | 0.15% | 456,387 |
| 2017-11-03 | 2017-11-01 | 2.140 | 180,277 | +54,999 | 0.13% | 385,793 |
| 2017-10-25 | 2017-10-23 | 2.160 | 125,278 | +45,001 | 0.09% | 270,600 |
| 2017-09-27 | 2017-09-25 | 2.140 | 80,277 | -75,000 | 0.06% | 171,793 |
| 2017-09-14 | 2017-09-12 | 2.220 | 155,277 | +75,000 | 0.11% | 344,715 |
| 2017-08-14 | 2017-08-10 | 2.040 | 80,277 | -50,001 | 0.06% | 163,765 |
| 2017-08-04 | 2017-08-02 | 2.060 | 130,278 | +50,001 | 0.09% | 268,373 |
| 2017-07-06 | 2017-07-04 | 1.880 | 80,277 | -5,000 | 0.06% | 150,921 |
| 2017-07-04 | 2017-06-30 | 2.440 | 85,277 | +9,900 | 0.06% | 208,076 |
| 2017-06-29 | 2017-06-27 | 2.660 | 75,377 | -17,500 | 0.32% | 200,503 |
| 2017-06-19 | 2017-06-15 | 2.680 | 92,877 | -12,001 | 0.39% | 248,910 |
| 2017-06-16 | 2017-06-14 | 2.720 | 104,878 | +8,501 | 0.44% | 285,268 |
| 2017-06-15 | 2017-06-13 | 2.940 | 96,377 | -480 | 0.41% | 283,348 |
| 2017-06-07 | 2017-06-05 | 2.600 | 96,857 | -2,000 | 0.41% | 251,828 |
| 2017-06-05 | 2017-06-01 | 2.680 | 98,857 | +1,000 | 0.42% | 264,937 |
| 2017-05-29 | 2017-05-25 | 2.498 | 97,857 | -35,310 | 0.41% | 244,494 |
| 2017-05-25 | 2017-05-23 | 2.454 | 133,167 | -13,608 | 0.41% | 326,844 |
| 2017-05-02 | 2017-04-27 | 2.498 | 146,775 | -13,608 | 0.46% | 366,715 |
| 2017-04-03 | 2017-03-30 | 2.498 | 160,383 | +13,608 | 0.50% | 400,714 |
| 2017-03-16 | 2017-03-14 | 2.454 | 146,775 | -53,753 | 0.46% | 360,244 |
| 2017-03-08 | 2017-03-06 | 2.528 | 200,528 | -34,701 | 0.62% | 506,910 |
| 2017-03-06 | 2017-03-02 | 3.292 | 235,229 | -34,701 | 0.73% | 774,402 |
| 2017-02-17 | 2017-02-15 | 3.424 | 269,930 | -13,608 | 0.84% | 924,347 |
| 2017-01-16 | 2017-01-12 | 3.571 | 283,538 | -31,299 | 0.88% | 1,012,617 |
| 2016-12-05 | 2016-12-01 | 4.630 | 314,837 | -20,412 | 0.98% | 1,457,552 |
| 2016-11-08 | 2016-11-04 | 4.997 | 335,249 | -11,295 | 1.04% | 1,675,229 |
| 2016-11-04 | 2016-11-02 | 4.556 | 346,544 | -5,444 | 1.08% | 1,578,875 |
| 2016-11-03 | 2016-11-01 | 4.630 | 351,988 | -34,020 | 1.10% | 1,629,544 |
| 2016-10-13 | 2016-10-11 | 5.438 | 386,008 | +2,722 | 1.20% | 2,099,065 |
| 2016-10-12 | 2016-10-07 | 5.364 | 383,286 | +34,701 | 1.19% | 2,056,097 |
| 2016-10-05 | 2016-10-03 | 5.438 | 348,585 | +23,814 | 1.09% | 1,895,563 |
| 2016-10-04 | 2016-09-30 | 5.364 | 324,771 | +2,041 | 1.01% | 1,742,200 |
| 2016-09-30 | 2016-09-28 | 6.173 | 322,730 | +2,041 | 1.00% | 1,992,124 |
| 2016-06-21 | 2016-06-17 | 12.492 | 320,689 | -2,721 | 1.00% | 4,006,183 |
| 2016-06-16 | 2016-06-14 | 11.758 | 323,410 | +14,969 | 1.01% | 3,802,518 |
| 2016-06-01 | 2016-05-30 | 11.170 | 308,441 | -1,157 | 0.96% | 3,445,193 |
| 2016-05-31 | 2016-05-27 | 11.464 | 309,598 | -3,402 | 0.96% | 3,549,119 |
| 2016-05-12 | 2016-05-10 | 13.521 | 313,000 | +15,037 | 1.26% | 4,232,139 |
| 2016-05-11 | 2016-05-09 | 13.668 | 297,963 | +9,662 | 1.20% | 4,072,612 |
| 2016-05-10 | 2016-05-06 | 12.492 | 288,301 | +149,351 | 1.16% | 3,601,578 |
| 2016-04-29 | 2016-04-27 | 9.406 | 138,950 | +1,769 | 0.56% | 1,306,972 |
| 2016-04-14 | 2016-04-12 | 9.700 | 137,181 | +884 | 0.55% | 1,330,656 |
| 2016-04-12 | 2016-04-08 | 9.847 | 136,297 | +2,246 | 0.55% | 1,342,112 |
| 2016-03-11 | 2016-03-09 | 13.815 | 134,051 | -23,271 | 0.54% | 1,851,935 |
| 2016-03-10 | 2016-03-08 | 15.138 | 157,322 | +7,485 | 0.64% | 2,381,521 |
| 2016-03-07 | 2016-03-03 | 10.729 | 149,837 | -3,198 | 0.60% | 1,607,569 |
| 2016-03-04 | 2016-03-02 | 10.876 | 153,035 | -3,402 | 0.62% | 1,664,372 |
| 2016-02-11 | 2016-02-04 | 10.582 | 156,437 | -3,810 | 0.63% | 1,655,388 |
| 2016-02-03 | 2016-02-01 | 8.083 | 160,247 | +1,565 | 0.65% | 1,295,330 |
| 2016-02-01 | 2016-01-28 | 7.348 | 158,682 | +3,810 | 0.64% | 1,166,072 |
| 2016-01-25 | 2016-01-21 | 11.023 | 154,872 | +2,109 | 0.63% | 1,707,112 |
| 2016-01-22 | 2016-01-20 | 11.170 | 152,763 | -1,361 | 0.62% | 1,706,316 |
| 2016-01-19 | 2016-01-15 | 10.288 | 154,124 | +817 | 0.62% | 1,585,609 |
| 2016-01-15 | 2016-01-13 | 14.844 | 153,307 | +6,804 | 0.62% | 2,275,680 |
| 2016-01-13 | 2016-01-11 | 14.550 | 146,503 | +9,118 | 0.59% | 2,131,619 |
| 2016-01-12 | 2016-01-08 | 14.991 | 137,385 | +6,123 | 0.55% | 2,059,526 |
| 2016-01-08 | 2016-01-06 | 16.902 | 131,262 | +5,920 | 0.53% | 2,218,527 |
| 2016-01-07 | 2016-01-05 | 18.371 | 125,342 | +1,293 | 0.51% | 2,302,684 |
| 2016-01-06 | 2016-01-04 | 17.930 | 124,049 | +5,987 | 0.50% | 2,224,236 |
| 2016-01-05 | 2015-12-31 | 22.045 | 118,062 | +1,089 | 0.48% | 2,602,730 |
| 2016-01-04 | 2015-12-29 | 21.458 | 116,973 | +680 | 0.47% | 2,509,957 |
| 2015-12-30 | 2015-12-28 | 22.633 | 116,293 | +4,151 | 0.47% | 2,632,098 |
| 2015-12-29 | 2015-12-24 | 24.838 | 112,142 | +4,627 | 0.45% | 2,785,369 |
| 2015-12-14 | 2015-12-10 | 21.752 | 107,515 | -13,609 | 0.43% | 2,338,614 |
| 2015-12-11 | 2015-12-09 | 19.400 | 121,124 | +6,873 | 0.49% | 2,349,806 |
| 2015-12-10 | 2015-12-08 | 21.311 | 114,251 | -6,805 | 0.46% | 2,434,758 |
| 2015-12-07 | 2015-12-03 | 19.841 | 121,056 | -6,395 | 0.49% | 2,401,861 |
| 2015-12-02 | 2015-11-30 | 17.636 | 127,451 | +2,041 | 0.51% | 2,247,772 |
| 2015-11-27 | 2015-11-25 | 20.576 | 125,410 | +4,763 | 0.51% | 2,580,406 |
| 2015-11-26 | 2015-11-24 | 20.576 | 120,647 | +5,443 | 0.49% | 2,482,403 |
| 2015-11-25 | 2015-11-23 | 20.429 | 115,204 | +4,219 | 0.47% | 2,353,478 |
| 2015-11-24 | 2015-11-20 | 21.164 | 110,985 | +5,375 | 0.45% | 2,348,846 |
| 2015-11-20 | 2015-11-18 | 21.898 | 105,610 | +272 | 0.43% | 2,312,699 |
| 2015-11-19 | 2015-11-17 | 23.221 | 105,338 | +40,008 | 0.43% | 2,446,076 |
| 2015-11-18 | 2015-11-16 | 25.426 | 65,330 | +1,225 | 0.26% | 1,661,065 |
| 2015-11-17 | 2015-11-13 | 26.161 | 64,105 | -1,089 | 0.26% | 1,677,026 |
| 2015-11-11 | 2015-11-09 | 29.835 | 65,194 | -6,804 | 0.26% | 1,945,053 |
| 2015-11-10 | 2015-11-06 | 29.100 | 71,998 | -6,804 | 0.29% | 2,095,142 |
| 2015-10-27 | 2015-10-23 | 25.720 | 78,802 | -6,804 | 0.32% | 2,026,764 |
| 2015-10-23 | 2015-10-20 | 26.455 | 85,606 | -204 | 0.35% | 2,264,668 |
| 2015-10-14 | 2015-10-12 | 26.748 | 85,810 | -2,926 | 0.35% | 2,295,287 |
| 2015-10-08 | 2015-10-06 | 23.074 | 88,736 | +1,769 | 0.36% | 2,047,516 |
| 2015-10-07 | 2015-10-05 | 21.458 | 86,967 | +6,056 | 0.35% | 1,866,101 |
| 2015-10-05 | 2015-09-30 | 19.253 | 80,911 | +1,293 | 0.33% | 1,557,782 |
| 2015-09-24 | 2015-09-22 | 18.665 | 79,618 | +1,837 | 0.32% | 1,486,082 |
| 2015-09-21 | 2015-09-17 | 20.282 | 77,781 | -34 | 0.31% | 1,577,540 |
| 2015-08-20 | 2015-08-18 | 24.103 | 77,815 | -545 | 0.31% | 1,875,577 |
| 2015-08-19 | 2015-08-17 | 24.103 | 78,360 | +68 | 0.32% | 1,888,713 |
| 2015-08-13 | 2015-08-11 | 21.164 | 78,292 | +477 | 0.32% | 1,656,943 |
| 2015-07-23 | 2015-07-21 | 24.838 | 77,815 | -3,607 | 0.31% | 1,932,760 |
| 2015-07-22 | 2015-07-20 | 26.161 | 81,422 | +3,403 | 0.33% | 2,130,049 |
| 2015-07-15 | 2015-07-13 | 27.630 | 78,019 | +1,020 | 0.31% | 2,155,689 |
| 2015-07-14 | 2015-07-10 | 28.365 | 76,999 | +681 | 0.31% | 2,184,088 |
| 2015-07-13 | 2015-07-09 | 25.132 | 76,318 | +3,197 | 0.31% | 1,918,010 |
| 2015-07-10 | 2015-07-08 | 21.164 | 73,121 | +817 | 0.30% | 1,547,506 |
| 2015-07-09 | 2015-07-07 | 16.314 | 72,304 | -1,701 | 0.29% | 1,179,541 |
| 2015-07-08 | 2015-07-06 | 17.636 | 74,005 | -953 | 0.30% | 1,305,179 |
| 2015-07-07 | 2015-07-03 | 21.311 | 74,958 | -1,565 | 0.30% | 1,597,400 |
| 2015-07-06 | 2015-07-02 | 26.748 | 76,523 | +1,089 | 0.31% | 2,046,874 |
| 2015-07-03 | 2015-06-30 | 30.717 | 75,434 | -7,416 | 0.30% | 2,317,081 |
| 2015-06-29 | 2015-06-25 | 37.477 | 82,850 | +25,430 | 0.33% | 3,104,992 |
| 2015-06-26 | 2015-06-24 | 39.682 | 57,420 | +7,791 | 0.35% | 2,278,530 |
| 2015-06-23 | 2015-06-19 | 34.391 | 49,629 | +143 | 0.30% | 1,706,786 |
| 2015-06-22 | 2015-06-18 | 34.979 | 49,486 | -1,892 | 0.30% | 1,730,960 |
| 2015-06-19 | 2015-06-17 | 35.273 | 51,378 | -544 | 0.31% | 1,812,242 |
| 2015-06-18 | 2015-06-16 | 36.742 | 51,922 | +1,367 | 0.31% | 1,907,740 |
| 2015-06-17 | 2015-06-15 | 36.302 | 50,555 | +361 | 0.31% | 1,835,223 |
| 2015-06-15 | 2015-06-11 | 34.979 | 50,194 | -340 | 0.30% | 1,755,725 |
| 2015-06-12 | 2015-06-10 | 33.509 | 50,534 | +340 | 0.31% | 1,693,348 |
| 2015-06-11 | 2015-06-09 | 33.509 | 50,194 | -299 | 0.30% | 1,681,955 |
| 2015-06-10 | 2015-06-08 | 37.477 | 50,493 | +2,721 | 0.31% | 1,892,340 |
| 2015-06-09 | 2015-06-05 | 41.152 | 47,772 | +715 | 0.29% | 1,965,890 |
| 2015-06-08 | 2015-06-04 | 41.886 | 47,057 | -1,055 | 0.28% | 1,971,047 |
| 2015-06-04 | 2015-06-02 | 41.152 | 48,112 | -340 | 0.29% | 1,979,882 |
| 2015-06-03 | 2015-06-01 | 44.091 | 48,452 | -10,043 | 0.29% | 2,136,293 |
| 2015-06-02 | 2015-05-29 | 41.886 | 58,495 | +2,905 | 0.35% | 2,450,143 |
| 2015-06-01 | 2015-05-28 | 36.742 | 55,590 | +4,729 | 0.34% | 2,042,511 |
| 2015-05-28 | 2015-05-26 | 30.107 | 50,861 | -12,830 | 0.31% | 1,531,248 |
| 2015-05-22 | 2015-05-20 | 33.580 | 63,691 | -6,192 | 0.30% | 2,138,766 |
| 2015-05-08 | 2015-05-06 | 32.422 | 69,883 | +2,591 | 0.33% | 2,265,775 |
| 2015-03-25 | 2015-03-23 | 22.580 | 67,292 | +536 | 0.32% | 1,519,446 |
| 2015-03-13 | 2015-03-11 | 25.475 | 66,756 | +483 | 0.32% | 1,700,592 |
| 2015-03-12 | 2015-03-10 | 25.359 | 66,273 | +717 | 0.32% | 1,680,614 |
| 2015-01-28 | 2015-01-26 | 28.949 | 65,556 | -4,672 | 0.31% | 1,897,753 |
| 2015-01-21 | 2015-01-19 | 31.843 | 70,228 | -2,073 | 0.34% | 2,236,301 |
| 2015-01-19 | 2015-01-15 | 32.422 | 72,301 | -1,727 | 0.34% | 2,344,172 |
| 2015-01-14 | 2015-01-12 | 31.843 | 74,028 | +6,313 | 0.35% | 2,357,306 |
| 2015-01-12 | 2015-01-08 | 30.107 | 67,715 | +4,180 | 0.32% | 2,038,663 |
| 2015-01-09 | 2015-01-07 | 30.685 | 63,535 | +3,800 | 0.30% | 1,949,603 |
| 2014-12-29 | 2014-12-22 | 30.107 | 59,735 | +4,318 | 0.29% | 1,798,413 |
| 2014-12-11 | 2014-12-09 | 30.685 | 55,417 | +803 | 0.26% | 1,700,498 |
| 2014-12-10 | 2014-12-08 | 32.422 | 54,614 | -1,788 | 0.26% | 1,770,717 |
| 2014-12-09 | 2014-12-05 | 34.159 | 56,402 | +838 | 0.27% | 1,926,654 |
| 2014-12-03 | 2014-12-01 | 32.422 | 55,564 | -53,034 | 0.27% | 1,801,519 |
| 2014-11-24 | 2014-11-20 | 30.107 | 108,598 | +9 | 0.61% | 3,269,508 |
| 2014-11-12 | 2014-11-10 | 27.559 | 108,589 | +7,263 | 0.63% | 2,992,609 |
| 2014-11-07 | 2014-11-05 | 31.264 | 101,326 | -12,885 | 0.59% | 3,167,903 |
| 2014-11-03 | 2014-10-30 | 32.422 | 114,211 | -2,893 | 0.66% | 3,702,995 |
| 2014-10-21 | 2014-10-17 | 29.528 | 117,104 | -2,427 | 0.68% | 3,457,794 |
| 2014-10-03 | 2014-09-29 | 23.159 | 119,531 | +5,993 | 0.69% | 2,768,202 |
| 2014-09-29 | 2014-09-25 | 26.170 | 113,538 | +14,889 | 0.66% | 2,971,234 |
| 2014-09-26 | 2014-09-24 | 27.675 | 98,649 | +1,943 | 0.57% | 2,730,095 |
| 2014-09-15 | 2014-09-11 | 30.685 | 96,706 | +147 | 0.56% | 2,967,471 |
| 2014-09-12 | 2014-09-10 | 30.685 | 96,559 | +950 | 0.56% | 2,962,960 |
| 2014-09-08 | 2014-09-04 | 30.685 | 95,609 | +16,840 | 0.55% | 2,933,809 |
| 2014-09-02 | 2014-08-29 | 30.685 | 78,769 | +5,752 | 0.46% | 2,417,065 |
| 2014-09-01 | 2014-08-28 | 31.843 | 73,017 | +2,159 | 0.42% | 2,325,112 |
| 2014-08-28 | 2014-08-26 | 31.843 | 70,858 | +43 | 0.41% | 2,256,362 |
| 2014-08-20 | 2014-08-18 | 33.580 | 70,815 | +1,606 | 0.41% | 2,377,992 |
| 2014-08-19 | 2014-08-15 | 33.580 | 69,209 | +1,157 | 0.40% | 2,324,062 |
| 2014-08-15 | 2014-08-13 | 30.685 | 68,052 | +3,187 | 0.39% | 2,088,209 |
| 2014-08-04 | 2014-07-31 | 33.001 | 64,865 | -11,149 | 0.38% | 2,140,634 |
| 2014-07-23 | 2014-07-21 | 29.528 | 76,014 | +69 | 0.45% | 2,244,507 |
| 2014-07-18 | 2014-07-16 | 33.001 | 75,945 | +1,727 | 0.45% | 2,506,290 |
| 2014-07-07 | 2014-07-03 | 31.843 | 74,218 | +10,968 | 0.44% | 2,363,356 |
| 2014-06-30 | 2014-06-26 | 31.843 | 63,250 | +181 | 0.37% | 2,014,097 |
| 2014-06-23 | 2014-06-19 | 33.580 | 63,069 | -345 | 0.37% | 2,117,879 |
| 2014-06-20 | 2014-06-18 | 34.738 | 63,414 | +863 | 0.37% | 2,202,894 |
| 2014-06-17 | 2014-06-13 | 32.422 | 62,551 | +329 | 0.37% | 2,028,054 |
| 2014-06-16 | 2014-06-12 | 31.843 | 62,222 | -5,182 | 0.37% | 1,981,362 |
| 2014-06-13 | 2014-06-11 | 33.001 | 67,404 | -1,727 | 0.40% | 2,224,425 |
| 2014-06-12 | 2014-06-10 | 33.580 | 69,131 | +16,313 | 0.41% | 2,321,443 |
| 2014-06-11 | 2014-06-09 | 35.317 | 52,818 | -7,340 | 0.31% | 1,865,387 |
| 2014-06-06 | 2014-06-04 | 35.317 | 60,158 | +431 | 0.36% | 2,124,616 |
| 2014-06-05 | 2014-06-03 | 34.159 | 59,727 | +432 | 0.35% | 2,040,234 |
| 2014-06-04 | 2014-05-30 | 34.159 | 59,295 | +25,675 | 0.35% | 2,025,477 |
| 2014-06-03 | 2014-05-29 | 34.738 | 33,620 | -49,622 | 0.20% | 1,167,901 |
| 2014-05-30 | 2014-05-28 | 32.422 | 83,242 | -864 | 0.49% | 2,698,906 |
| 2014-05-29 | 2014-05-27 | 27.443 | 84,106 | +4,577 | 0.50% | 2,308,142 |
| 2014-05-28 | 2014-05-26 | 28.022 | 79,529 | +13,982 | 0.47% | 2,228,579 |
| 2014-05-27 | 2014-05-23 | 26.517 | 65,547 | -1,935 | 0.39% | 1,738,103 |
| 2014-05-26 | 2014-05-22 | 27.675 | 67,482 | +14,751 | 0.40% | 1,867,554 |
| 2014-05-23 | 2014-05-21 | 23.622 | 52,731 | +20,415 | 0.31% | 1,245,614 |
| 2014-05-21 | 2014-05-19 | 19.453 | 32,316 | +2,677 | 0.19% | 628,657 |
| 2014-05-19 | 2014-05-15 | 18.874 | 29,639 | +1,779 | 0.18% | 559,420 |
| 2014-05-16 | 2014-05-14 | 18.874 | 27,860 | +7,134 | 0.16% | 525,843 |
| 2014-05-13 | 2014-05-09 | 18.990 | 20,726 | +7,150 | 0.12% | 393,592 |
| 2014-05-08 | 2014-05-05 | 20.148 | 13,576 | -2,159 | 0.08% | 273,532 |
| 2014-05-07 | 2014-05-02 | 20.843 | 15,735 | -6,045 | 0.09% | 327,964 |
| 2014-05-05 | 2014-04-30 | 19.801 | 21,780 | +605 | 0.13% | 431,262 |
| 2014-05-02 | 2014-04-29 | 19.801 | 21,175 | -5,182 | 0.13% | 419,283 |
| 2014-04-29 | 2014-04-25 | 20.843 | 26,357 | -415 | 0.16% | 549,358 |
| 2014-04-28 | 2014-04-24 | 21.654 | 26,772 | +14,923 | 0.16% | 579,708 |
| 2014-04-15 | 2014-04-11 | 22.464 | 11,849 | +432 | 0.07% | 266,177 |
| 2014-04-14 | 2014-04-10 | 24.433 | 11,417 | -259 | 0.07% | 278,947 |
| 2014-04-11 | 2014-04-09 | 26.170 | 11,676 | +259 | 0.07% | 305,555 |
| 2013-12-16 | 2013-12-12 | 31.843 | 11,417 | +11,158 | 0.07% | 363,556 |
| 2013-10-07 | 2013-10-03 | 31.843 | 259 | +259 | 0.00% | 8,247 |
| 2012-09-18 | 2012-09-14 | 37.054 | 0 | -26 | ||
| 2012-09-14 | 2012-09-12 | 33.001 | 26 | +26 | 0.00% | 858 |
| 2012-04-20 | 2012-04-18 | 66.003 | 0 | -432 | ||
| 2012-04-16 | 2012-04-12 | 61.371 | 432 | +432 | 0.00% | 26,512 |
| 2012-04-13 | 2012-04-11 | 64.845 | 0 | -432 | ||
| 2012-04-12 | 2012-04-10 | 63.687 | 432 | +432 | 0.00% | 27,513 |
| 2012-02-27 | 2012-02-23 | 111.163 | 0 | -432 | ||
| 2012-02-24 | 2012-02-22 | 115.794 | 432 | +432 | 0.00% | 50,023 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy