History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.164 | 40 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.122 | 40 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.156 | 40 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.142 | 40 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.148 | 40 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.154 | 40 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.151 | 40 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.159 | 40 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.163 | 40 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.178 | 40 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.143 | 40 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.124 | 40 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.125 | 40 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.131 | 40 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.134 | 40 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.141 | 40 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.107 | 40 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.101 | 40 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.095 | 40 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.087 | 40 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.082 | 40 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.082 | 40 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.081 | 40 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.085 | 40 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.085 | 40 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.091 | 40 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.104 | 40 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.101 | 40 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.115 | 40 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.117 | 40 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.123 | 40 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.118 | 40 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.127 | 40 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.135 | 40 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.133 | 40 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.129 | 40 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.130 | 40 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.120 | 40 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.119 | 40 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.121 | 40 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.128 | 40 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.116 | 40 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.138 | 40 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.139 | 40 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.145 | 40 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.150 | 40 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.140 | 40 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.137 | 40 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.147 | 40 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.157 | 40 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.167 | 40 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.161 | 40 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.153 | 40 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.165 | 40 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.168 | 40 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.171 | 40 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.173 | 40 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.175 | 40 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.174 | 40 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.176 | 40 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.179 | 40 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.172 | 40 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.183 | 40 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.184 | 40 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.206 | 40 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.197 | 40 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.177 | 40 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-12-18 | 2023-12-14 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-15 | 2023-12-13 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-12-05 | 2023-12-01 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-12-04 | 2023-11-30 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-12-01 | 2023-11-29 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-30 | 2023-11-28 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-11-17 | 2023-11-15 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.880 | 40 | +0 | 0.00% | 35 |
| 2023-10-18 | 2023-10-16 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-10-16 | 2023-10-12 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2023-10-12 | 2023-10-10 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2023-10-09 | 2023-10-05 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2023-10-06 | 2023-10-04 | 0.830 | 40 | +0 | 0.00% | 33 |
| 2023-10-05 | 2023-10-03 | 0.850 | 40 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2023-09-29 | 2023-09-27 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2023-09-28 | 2023-09-26 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.600 | 40 | -110,000 | 0.00% | 24 |
| 2023-09-19 | 2023-09-15 | 0.550 | 110,040 | -10,000 | 0.06% | 60,522 |
| 2023-09-18 | 2023-09-14 | 0.630 | 120,040 | -400,000 | 0.07% | 75,625 |
| 2023-08-23 | 2023-08-21 | 0.330 | 520,040 | +50,000 | 0.35% | 171,613 |
| 2023-08-22 | 2023-08-18 | 0.335 | 470,040 | +10,000 | 0.32% | 157,463 |
| 2023-08-14 | 2023-08-10 | 0.355 | 460,040 | +50,000 | 0.31% | 163,314 |
| 2023-08-10 | 2023-08-08 | 0.365 | 410,040 | +90,000 | 0.28% | 149,665 |
| 2023-08-03 | 2023-08-01 | 0.380 | 320,040 | +90,000 | 0.22% | 121,615 |
| 2023-07-31 | 2023-07-27 | 0.410 | 230,040 | +30,000 | 0.15% | 94,316 |
| 2023-07-13 | 2023-07-11 | 0.355 | 200,040 | +50,000 | 0.13% | 71,014 |
| 2023-07-11 | 2023-07-07 | 0.485 | 150,040 | +150,000 | 0.10% | 72,769 |
| 2022-10-28 | 2022-10-26 | 0.340 | 40 | -323,000 | 0.00% | 14 |
| 2019-05-14 | 2019-05-09 | 2.200 | 323,040 | -5 | 0.23% | 710,688 |
| 2019-03-19 | 2019-03-15 | 2.400 | 323,045 | +72,000 | 0.23% | 775,308 |
| 2019-03-18 | 2019-03-14 | 2.440 | 251,045 | +151,000 | 0.18% | 612,550 |
| 2019-02-13 | 2019-02-11 | 2.300 | 100,045 | +50,000 | 0.07% | 230,104 |
| 2019-02-08 | 2019-01-31 | 2.000 | 50,045 | +50,000 | 0.04% | 100,090 |
| 2018-04-06 | 2018-04-03 | 1.460 | 45 | -5,000 | 0.00% | 66 |
| 2018-03-23 | 2018-03-21 | 1.700 | 5,045 | +5,000 | 0.00% | 8,577 |
| 2017-05-29 | 2017-05-25 | 2.498 | 45 | -16 | 0.00% | 112 |
| 2016-10-06 | 2016-10-04 | 5.364 | 61 | -3,402 | 0.00% | 327 |
| 2016-10-05 | 2016-10-03 | 5.438 | 3,463 | +3,402 | 0.01% | 18,831 |
| 2015-06-29 | 2015-06-25 | 37.477 | 61 | +13 | 0.00% | 2,286 |
| 2015-06-10 | 2015-06-08 | 37.477 | 48 | -680 | 0.00% | 1,799 |
| 2015-06-09 | 2015-06-05 | 41.152 | 728 | +680 | 0.00% | 29,958 |
| 2015-06-05 | 2015-06-03 | 41.152 | 48 | -1,360 | 0.00% | 1,975 |
| 2015-06-02 | 2015-05-29 | 41.886 | 1,408 | +1,360 | 0.01% | 58,976 |
| 2015-05-28 | 2015-05-26 | 30.107 | 48 | -12 | 0.00% | 1,445 |
| 2015-04-15 | 2015-04-13 | 28.949 | 60 | -121 | 0.00% | 1,737 |
| 2014-06-04 | 2014-05-30 | 34.159 | 181 | -864 | 0.00% | 6,183 |
| 2014-06-03 | 2014-05-29 | 34.738 | 1,045 | +864 | 0.01% | 36,302 |
| 2014-05-30 | 2014-05-28 | 32.422 | 181 | -1,728 | 0.00% | 5,868 |
| 2014-05-28 | 2014-05-26 | 28.022 | 1,909 | +1,728 | 0.01% | 53,494 |
| 2014-05-27 | 2014-05-23 | 26.517 | 181 | -1,728 | 0.00% | 4,800 |
| 2014-05-26 | 2014-05-22 | 27.675 | 1,909 | +1,728 | 0.01% | 52,831 |
| 2014-05-13 | 2014-05-09 | 18.990 | 181 | -1,728 | 0.00% | 3,437 |
| 2014-05-07 | 2014-05-02 | 20.843 | 1,909 | +1,728 | 0.01% | 39,789 |
| 2014-04-28 | 2014-04-24 | 21.654 | 181 | -864 | 0.00% | 3,919 |
| 2014-04-15 | 2014-04-11 | 22.464 | 1,045 | -432 | 0.01% | 23,475 |
| 2014-04-14 | 2014-04-10 | 24.433 | 1,477 | +432 | 0.01% | 36,087 |
| 2012-08-24 | 2012-08-22 | 39.370 | 1,045 | -328 | 0.01% | 41,142 |
| 2012-08-22 | 2012-08-20 | 34.738 | 1,373 | +328 | 0.01% | 47,696 |
| 2012-08-16 | 2012-08-14 | 41.107 | 1,045 | -432 | 0.01% | 42,957 |
| 2012-08-15 | 2012-08-13 | 41.107 | 1,477 | -345 | 0.01% | 60,715 |
| 2012-08-14 | 2012-08-10 | 42.265 | 1,822 | -2,591 | 0.01% | 77,007 |
| 2012-08-13 | 2012-08-09 | 40.528 | 4,413 | +2,418 | 0.03% | 178,850 |
| 2012-08-09 | 2012-08-07 | 30.685 | 1,995 | -1,813 | 0.01% | 61,218 |
| 2012-08-08 | 2012-08-06 | 29.528 | 3,808 | +854 | 0.02% | 112,441 |
| 2012-08-07 | 2012-08-03 | 26.864 | 2,954 | +424 | 0.02% | 79,357 |
| 2012-08-06 | 2012-08-02 | 22.927 | 2,530 | +431 | 0.02% | 58,006 |
| 2012-08-03 | 2012-08-01 | 26.401 | 2,099 | +536 | 0.01% | 55,416 |
| 2012-07-04 | 2012-06-29 | 29.528 | 1,563 | -5,182 | 0.01% | 46,152 |
| 2012-06-21 | 2012-06-19 | 34.159 | 6,745 | -259 | 0.04% | 230,405 |
| 2012-06-20 | 2012-06-18 | 34.738 | 7,004 | -345 | 0.04% | 243,307 |
| 2012-06-11 | 2012-06-07 | 34.738 | 7,349 | +259 | 0.04% | 255,292 |
| 2012-06-08 | 2012-06-06 | 34.738 | 7,090 | +345 | 0.04% | 246,294 |
| 2012-05-31 | 2012-05-29 | 37.633 | 6,745 | -86 | 0.04% | 253,836 |
| 2012-05-28 | 2012-05-24 | 34.159 | 6,831 | +1,727 | 0.04% | 233,342 |
| 2012-05-25 | 2012-05-23 | 34.159 | 5,104 | +1,727 | 0.03% | 174,349 |
| 2012-05-23 | 2012-05-21 | 37.633 | 3,377 | +1,728 | 0.02% | 127,087 |
| 2012-05-18 | 2012-05-16 | 33.001 | 1,649 | -3,455 | 0.01% | 54,419 |
| 2012-05-17 | 2012-05-15 | 31.264 | 5,104 | +3,455 | 0.03% | 159,574 |
| 2012-05-16 | 2012-05-14 | 32.422 | 1,649 | +259 | 0.01% | 53,465 |
| 2012-05-15 | 2012-05-11 | 38.212 | 1,390 | +863 | 0.01% | 53,115 |
| 2012-05-07 | 2012-05-03 | 53.844 | 527 | -173 | 0.00% | 28,376 |
| 2012-05-04 | 2012-05-02 | 52.107 | 700 | -1,295 | 0.00% | 36,475 |
| 2012-05-02 | 2012-04-27 | 56.160 | 1,995 | +605 | 0.01% | 112,040 |
| 2012-04-24 | 2012-04-20 | 57.318 | 1,390 | +302 | 0.01% | 79,672 |
| 2012-04-20 | 2012-04-18 | 66.003 | 1,088 | -173 | 0.01% | 71,811 |
| 2012-04-18 | 2012-04-16 | 59.055 | 1,261 | +43 | 0.01% | 74,468 |
| 2012-04-17 | 2012-04-13 | 61.371 | 1,218 | +432 | 0.01% | 74,750 |
| 2012-04-16 | 2012-04-12 | 61.371 | 786 | -518 | 0.00% | 48,238 |
| 2012-04-13 | 2012-04-11 | 64.845 | 1,304 | +604 | 0.01% | 84,558 |
| 2012-04-12 | 2012-04-10 | 63.687 | 700 | +173 | 0.00% | 44,581 |
| 2012-04-11 | 2012-04-05 | 57.318 | 527 | -561 | 0.00% | 30,207 |
| 2012-04-05 | 2012-04-02 | 51.528 | 1,088 | -6,909 | 0.01% | 56,063 |
| 2012-04-03 | 2012-03-30 | 45.160 | 7,997 | +7,816 | 0.05% | 361,143 |
| 2012-03-29 | 2012-03-27 | 74.108 | 181 | -1,728 | 0.00% | 13,414 |
| 2012-03-27 | 2012-03-23 | 72.950 | 1,909 | +1,728 | 0.01% | 139,262 |
| 2012-03-23 | 2012-03-21 | 72.950 | 181 | -9 | 0.00% | 13,204 |
| 2012-02-24 | 2012-02-22 | 115.794 | 190 | -363 | 0.00% | 22,001 |
| 2012-02-22 | 2012-02-20 | 99.583 | 553 | +104 | 0.00% | 55,069 |
| 2012-02-17 | 2012-02-15 | 103.057 | 449 | +259 | 0.00% | 46,273 |
| 2011-12-19 | 2011-12-15 | 144.743 | 190 | -259 | 0.00% | 27,501 |
| 2011-12-13 | 2011-12-09 | 145.901 | 449 | -259 | 0.00% | 65,509 |
| 2011-12-09 | 2011-12-07 | 148.217 | 708 | +259 | 0.00% | 104,937 |
| 2011-11-02 | 2011-10-31 | 162.112 | 449 | -86 | 0.00% | 72,788 |
| 2011-11-01 | 2011-10-28 | 156.322 | 535 | +345 | 0.00% | 83,632 |
| 2011-08-01 | 2011-07-28 | 172.534 | 190 | -345 | 0.00% | 32,781 |
| 2011-07-05 | 2011-06-30 | 184.113 | 535 | -173 | 0.00% | 98,500 |
| 2011-06-27 | 2011-06-23 | 188.745 | 708 | +173 | 0.00% | 133,631 |
| 2011-06-14 | 2011-06-10 | 201.482 | 535 | +172 | 0.00% | 107,793 |
| 2011-06-09 | 2011-06-07 | 220.009 | 363 | +173 | 0.00% | 79,863 |
| 2011-06-02 | 2011-05-31 | 202.640 | 190 | -173 | 0.00% | 38,502 |
| 2011-05-24 | 2011-05-20 | 206.114 | 363 | +173 | 0.00% | 74,819 |
| 2011-05-18 | 2011-05-16 | 230.431 | 190 | -86 | 0.00% | 43,782 |
| 2011-05-17 | 2011-05-13 | 237.378 | 276 | -87 | 0.00% | 65,516 |
| 2011-05-16 | 2011-05-12 | 236.220 | 363 | +87 | 0.00% | 85,748 |
| 2011-05-09 | 2011-05-05 | 237.378 | 276 | +86 | 0.00% | 65,516 |
| 2011-05-06 | 2011-05-04 | 238.536 | 190 | -86 | 0.00% | 45,322 |
| 2011-05-03 | 2011-04-28 | 246.642 | 276 | -87 | 0.00% | 68,073 |
| 2011-04-29 | 2011-04-27 | 252.432 | 363 | -432 | 0.00% | 91,633 |
| 2011-04-28 | 2011-04-26 | 252.432 | 795 | +173 | 0.00% | 200,683 |
| 2011-04-26 | 2011-04-20 | 261.695 | 622 | -78 | 0.00% | 162,774 |
| 2011-04-21 | 2011-04-19 | 260.537 | 700 | -172 | 0.00% | 182,376 |
| 2011-04-20 | 2011-04-18 | 247.800 | 872 | -87 | 0.01% | 216,081 |
| 2011-04-19 | 2011-04-15 | 240.852 | 959 | +87 | 0.01% | 230,977 |
| 2011-04-15 | 2011-04-13 | 237.378 | 872 | -87 | 0.01% | 206,994 |
| 2011-04-14 | 2011-04-12 | 235.062 | 959 | +87 | 0.01% | 225,425 |
| 2011-04-11 | 2011-04-07 | 242.010 | 872 | -1,555 | 0.01% | 211,033 |
| 2011-04-08 | 2011-04-06 | 237.378 | 2,427 | +1,555 | 0.01% | 576,117 |
| 2011-04-06 | 2011-04-01 | 257.063 | 872 | +345 | 0.01% | 224,159 |
| 2011-03-30 | 2011-03-28 | 239.694 | 527 | -86 | 0.00% | 126,319 |
| 2011-03-29 | 2011-03-25 | 243.168 | 613 | -777 | 0.00% | 149,062 |
| 2011-03-28 | 2011-03-24 | 254.747 | 1,390 | +1,036 | 0.01% | 354,099 |
| 2011-03-25 | 2011-03-23 | 260.537 | 354 | +52 | 0.00% | 92,230 |
| 2011-03-24 | 2011-03-22 | 267.485 | 302 | -104 | 0.00% | 80,780 |
| 2011-03-23 | 2011-03-21 | 230.431 | 406 | -2,159 | 0.00% | 93,555 |
| 2011-03-22 | 2011-03-18 | 229.273 | 2,565 | 0.01% | 588,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy