History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 5,303,015 | +0 | 1.36% | 949,240 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,303,015 | +0 | 1.36% | 970,452 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,303,015 | +10,000 | 1.36% | 1,012,876 |
| 2025-10-09 | 2025-10-06 | 0.191 | 5,293,015 | -10,000 | 1.36% | 1,010,966 |
| 2025-10-08 | 2025-10-03 | 0.192 | 5,303,015 | -30,000 | 1.36% | 1,018,179 |
| 2025-10-06 | 2025-10-02 | 0.185 | 5,333,015 | -10,000 | 1.37% | 986,608 |
| 2025-10-03 | 2025-09-30 | 0.181 | 5,343,015 | -20,000 | 1.37% | 967,086 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5,363,015 | -10,000 | 1.45% | 938,528 |
| 2025-09-29 | 2025-09-25 | 0.177 | 5,373,015 | +10,000 | 1.45% | 951,024 |
| 2025-09-26 | 2025-09-24 | 0.172 | 5,363,015 | +10,000 | 1.45% | 922,439 |
| 2025-09-24 | 2025-09-22 | 0.175 | 5,353,015 | +10,000 | 1.45% | 936,778 |
| 2025-09-18 | 2025-09-16 | 0.186 | 5,343,015 | -10,000 | 1.44% | 993,801 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5,353,015 | +20,000 | 1.45% | 958,190 |
| 2025-09-15 | 2025-09-11 | 0.185 | 5,333,015 | +20,000 | 1.44% | 986,608 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,313,015 | -10,000 | 1.43% | 1,009,473 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,323,015 | -10,000 | 1.44% | 995,404 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,333,015 | -10,000 | 1.44% | 1,013,273 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5,343,015 | -10,000 | 1.44% | 988,458 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5,353,015 | -250,000 | 1.45% | 995,661 |
| 2025-08-29 | 2025-08-27 | 0.180 | 5,603,015 | -110,000 | 1.51% | 1,008,543 |
| 2025-08-28 | 2025-08-26 | 0.184 | 5,713,015 | -60,000 | 1.54% | 1,051,195 |
| 2025-08-27 | 2025-08-25 | 0.173 | 5,773,015 | +300,000 | 1.56% | 998,732 |
| 2025-08-22 | 2025-08-20 | 0.173 | 5,473,015 | +30,000 | 1.48% | 946,832 |
| 2025-08-21 | 2025-08-19 | 0.174 | 5,443,015 | -10,000 | 1.47% | 947,085 |
| 2025-08-20 | 2025-08-18 | 0.174 | 5,453,015 | -20,000 | 1.47% | 948,825 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,473,015 | +20,000 | 1.48% | 930,413 |
| 2025-08-13 | 2025-08-11 | 0.168 | 5,453,015 | +10,000 | 1.47% | 916,107 |
| 2025-08-12 | 2025-08-08 | 0.165 | 5,443,015 | +10,000 | 1.47% | 898,097 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,433,015 | -10,000 | 1.47% | 923,613 |
| 2025-08-08 | 2025-08-06 | 0.166 | 5,443,015 | -180,000 | 1.47% | 903,540 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,623,015 | +20,000 | 1.52% | 955,913 |
| 2025-08-06 | 2025-08-04 | 0.176 | 5,603,015 | -10,000 | 1.51% | 986,131 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5,613,015 | +90,000 | 1.59% | 942,987 |
| 2025-08-04 | 2025-07-31 | 0.175 | 5,523,015 | -80,000 | 1.57% | 966,528 |
| 2025-08-01 | 2025-07-30 | 0.168 | 5,603,015 | -30,000 | 1.59% | 941,307 |
| 2025-07-31 | 2025-07-29 | 0.176 | 5,633,015 | +10,000 | 1.60% | 991,411 |
| 2025-07-28 | 2025-07-24 | 0.173 | 5,623,015 | -50,000 | 1.60% | 972,782 |
| 2025-07-25 | 2025-07-23 | 0.166 | 5,673,015 | +10,000 | 1.61% | 941,720 |
| 2025-07-24 | 2025-07-22 | 0.168 | 5,663,015 | +30,000 | 1.61% | 951,387 |
| 2025-07-23 | 2025-07-21 | 0.168 | 5,633,015 | +70,000 | 1.60% | 946,347 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5,563,015 | +20,000 | 1.58% | 929,024 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,543,015 | +30,000 | 1.57% | 942,313 |
| 2025-07-18 | 2025-07-16 | 0.177 | 5,513,015 | +100,000 | 1.56% | 975,804 |
| 2025-07-17 | 2025-07-15 | 0.177 | 5,413,015 | +30,000 | 1.54% | 958,104 |
| 2025-07-16 | 2025-07-14 | 0.189 | 5,383,015 | +30,000 | 1.53% | 1,017,390 |
| 2025-07-15 | 2025-07-11 | 0.193 | 5,353,015 | +30,000 | 1.52% | 1,033,132 |
| 2025-07-14 | 2025-07-10 | 0.185 | 5,323,015 | -20,000 | 1.51% | 984,758 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,343,015 | -50,000 | 1.52% | 993,801 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,393,015 | +40,000 | 1.53% | 862,882 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5,353,015 | +20,000 | 1.52% | 893,954 |
| 2025-07-04 | 2025-07-02 | 0.166 | 5,333,015 | +20,000 | 1.51% | 885,280 |
| 2025-07-03 | 2025-06-30 | 0.165 | 5,313,015 | -10,000 | 1.51% | 876,647 |
| 2025-07-02 | 2025-06-27 | 0.159 | 5,323,015 | -150,000 | 1.51% | 846,359 |
| 2025-06-30 | 2025-06-26 | 0.164 | 5,473,015 | -70,000 | 1.62% | 897,574 |
| 2025-06-26 | 2025-06-24 | 0.187 | 5,543,015 | -2,010,000 | 1.64% | 1,036,544 |
| 2025-06-25 | 2025-06-23 | 0.193 | 7,553,015 | -860,000 | 2.23% | 1,457,732 |
| 2025-06-24 | 2025-06-20 | 0.198 | 8,413,015 | +660,000 | 2.49% | 1,665,777 |
| 2025-06-23 | 2025-06-19 | 0.195 | 7,753,015 | +1,600,000 | 2.29% | 1,511,838 |
| 2025-06-20 | 2025-06-18 | 0.192 | 6,153,015 | +670,000 | 1.82% | 1,181,379 |
| 2025-06-19 | 2025-06-17 | 0.169 | 5,483,015 | +100,000 | 1.62% | 926,630 |
| 2025-06-18 | 2025-06-16 | 0.186 | 5,383,015 | +100,000 | 1.59% | 1,001,241 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,283,015 | -1,750,000 | 1.56% | 1,056,603 |
| 2025-06-16 | 2025-06-12 | 0.185 | 7,033,015 | +1,520,000 | 2.08% | 1,301,108 |
| 2025-06-13 | 2025-06-11 | 0.150 | 5,513,015 | -30,000 | 1.63% | 826,952 |
| 2025-06-11 | 2025-06-09 | 0.125 | 5,543,015 | -30,000 | 1.64% | 692,877 |
| 2025-06-10 | 2025-06-06 | 0.128 | 5,573,015 | -130,000 | 1.65% | 713,346 |
| 2025-06-05 | 2025-06-03 | 0.116 | 5,703,015 | -40,000 | 1.69% | 661,550 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,743,015 | -10,000 | 1.70% | 671,933 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,753,015 | +30,000 | 1.70% | 661,597 |
| 2025-05-22 | 2025-05-20 | 0.115 | 5,723,015 | +30,000 | 1.69% | 658,147 |
| 2025-05-15 | 2025-05-13 | 0.116 | 5,693,015 | +10,000 | 1.68% | 660,390 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,683,015 | -110,000 | 1.68% | 676,279 |
| 2025-05-09 | 2025-05-07 | 0.122 | 5,793,015 | +120,000 | 1.71% | 706,748 |
| 2025-05-06 | 2025-04-30 | 0.118 | 5,673,015 | +30,000 | 1.68% | 669,416 |
| 2025-05-02 | 2025-04-29 | 0.126 | 5,643,015 | +20,000 | 1.67% | 711,020 |
| 2025-04-25 | 2025-04-23 | 0.134 | 5,623,015 | -60,000 | 1.66% | 753,484 |
| 2025-04-23 | 2025-04-17 | 0.128 | 5,683,015 | -40,000 | 1.68% | 727,426 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,723,015 | -10,000 | 1.69% | 732,546 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,733,015 | -30,000 | 1.70% | 751,025 |
| 2025-04-15 | 2025-04-11 | 0.128 | 5,763,015 | +160,000 | 1.70% | 737,666 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5,603,015 | +160,000 | 1.66% | 722,789 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5,443,015 | -50,000 | 1.61% | 745,693 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,493,015 | -70,000 | 1.62% | 670,148 |
| 2025-04-09 | 2025-04-07 | 0.120 | 5,563,015 | +4,830,000 | 1.65% | 667,562 |
| 2025-04-08 | 2025-04-03 | 0.131 | 733,015 | +20,000 | 0.22% | 96,025 |
| 2025-03-24 | 2025-03-20 | 0.144 | 713,015 | -40,000 | 0.21% | 102,674 |
| 2025-03-19 | 2025-03-17 | 0.140 | 753,015 | +30,000 | 0.22% | 105,422 |
| 2025-03-18 | 2025-03-14 | 0.144 | 723,015 | +20,000 | 0.21% | 104,114 |
| 2025-03-14 | 2025-03-12 | 0.147 | 703,015 | +30,000 | 0.21% | 103,343 |
| 2025-03-13 | 2025-03-11 | 0.148 | 673,015 | +10,000 | 0.20% | 99,606 |
| 2025-03-11 | 2025-03-07 | 0.153 | 663,015 | +10,000 | 0.20% | 101,441 |
| 2025-03-10 | 2025-03-06 | 0.150 | 653,015 | -10,000 | 0.19% | 97,952 |
| 2025-03-06 | 2025-03-04 | 0.151 | 663,015 | -30,000 | 0.20% | 100,115 |
| 2025-03-05 | 2025-03-03 | 0.147 | 693,015 | -10,000 | 0.20% | 101,873 |
| 2025-03-04 | 2025-02-28 | 0.147 | 703,015 | -70,000 | 0.21% | 103,343 |
| 2025-02-28 | 2025-02-26 | 0.147 | 773,015 | +82,000 | 0.23% | 113,633 |
| 2025-02-27 | 2025-02-25 | 0.145 | 691,015 | +20,000 | 0.27% | 100,197 |
| 2025-02-26 | 2025-02-24 | 0.148 | 671,015 | +20,000 | 0.26% | 99,310 |
| 2025-02-25 | 2025-02-21 | 0.150 | 651,015 | +30,000 | 0.26% | 97,652 |
| 2025-02-21 | 2025-02-19 | 0.158 | 621,015 | -60,000 | 0.24% | 98,120 |
| 2025-02-18 | 2025-02-14 | 0.153 | 681,015 | +10,000 | 0.27% | 104,195 |
| 2025-02-13 | 2025-02-11 | 0.160 | 671,015 | +30,000 | 0.26% | 107,362 |
| 2025-02-12 | 2025-02-10 | 0.163 | 641,015 | +20,000 | 0.25% | 104,485 |
| 2025-02-11 | 2025-02-07 | 0.165 | 621,015 | +50,000 | 0.24% | 102,467 |
| 2025-02-10 | 2025-02-06 | 0.166 | 571,015 | +40,000 | 0.22% | 94,788 |
| 2025-02-07 | 2025-02-05 | 0.172 | 531,015 | -40,000 | 0.21% | 91,335 |
| 2025-02-06 | 2025-02-04 | 0.167 | 571,015 | -30,000 | 0.22% | 95,360 |
| 2025-02-05 | 2025-02-03 | 0.160 | 601,015 | -40,000 | 0.24% | 96,162 |
| 2025-02-04 | 2025-01-28 | 0.158 | 641,015 | -110,000 | 0.25% | 101,280 |
| 2025-01-24 | 2025-01-22 | 0.142 | 751,015 | +20,000 | 0.29% | 106,644 |
| 2025-01-23 | 2025-01-21 | 0.146 | 731,015 | +10,000 | 0.29% | 106,728 |
| 2025-01-22 | 2025-01-20 | 0.148 | 721,015 | +20,000 | 0.28% | 106,710 |
| 2025-01-20 | 2025-01-16 | 0.154 | 701,015 | -20,000 | 0.27% | 107,956 |
| 2025-01-17 | 2025-01-15 | 0.154 | 721,015 | -120,000 | 0.28% | 111,036 |
| 2025-01-16 | 2025-01-14 | 0.140 | 841,015 | -30,000 | 0.33% | 117,742 |
| 2025-01-15 | 2025-01-13 | 0.145 | 871,015 | +20,000 | 0.34% | 126,297 |
| 2025-01-14 | 2025-01-10 | 0.146 | 851,015 | +40,000 | 0.33% | 124,248 |
| 2025-01-10 | 2025-01-08 | 0.158 | 811,015 | +10,000 | 0.32% | 128,140 |
| 2025-01-08 | 2025-01-06 | 0.161 | 801,015 | +10,000 | 0.31% | 128,963 |
| 2025-01-07 | 2025-01-03 | 0.165 | 791,015 | +10,000 | 0.31% | 130,517 |
| 2025-01-06 | 2025-01-02 | 0.162 | 781,015 | -40,000 | 0.31% | 126,524 |
| 2025-01-03 | 2024-12-31 | 0.163 | 821,015 | +110,000 | 0.32% | 133,825 |
| 2025-01-02 | 2024-12-27 | 0.172 | 711,015 | -110,000 | 0.28% | 122,295 |
| 2024-12-30 | 2024-12-24 | 0.168 | 821,015 | +70,000 | 0.32% | 137,931 |
| 2024-12-27 | 2024-12-20 | 0.167 | 751,015 | -20,000 | 0.29% | 125,420 |
| 2024-12-23 | 2024-12-19 | 0.170 | 771,015 | -10,000 | 0.30% | 131,073 |
| 2024-12-20 | 2024-12-18 | 0.178 | 781,015 | -30,000 | 0.31% | 139,021 |
| 2024-12-19 | 2024-12-17 | 0.170 | 811,015 | -640,000 | 0.32% | 137,873 |
| 2024-12-18 | 2024-12-16 | 0.141 | 1,451,015 | +100,000 | 0.57% | 204,593 |
| 2024-12-17 | 2024-12-13 | 0.141 | 1,351,015 | +10,000 | 0.53% | 190,493 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,341,015 | -160,000 | 0.53% | 193,106 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,501,015 | -650,000 | 0.59% | 232,657 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,151,015 | -300,000 | 0.84% | 294,689 |
| 2024-12-11 | 2024-12-09 | 0.143 | 2,451,015 | -50,000 | 0.96% | 350,495 |
| 2024-12-10 | 2024-12-06 | 0.147 | 2,501,015 | -200,000 | 0.98% | 367,649 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,701,015 | +610,000 | 1.06% | 432,162 |
| 2024-12-06 | 2024-12-04 | 0.134 | 2,091,015 | +480,000 | 0.82% | 280,196 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,611,015 | -140,000 | 0.63% | 209,432 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,751,015 | -270,000 | 0.69% | 225,881 |
| 2024-12-03 | 2024-11-29 | 0.126 | 2,021,015 | -1,780,000 | 0.79% | 254,648 |
| 2024-12-02 | 2024-11-28 | 0.132 | 3,801,015 | -300,000 | 1.49% | 501,734 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,101,015 | +280,000 | 1.61% | 508,526 |
| 2024-11-28 | 2024-11-26 | 0.127 | 3,821,015 | -90,000 | 1.50% | 485,269 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,911,015 | +30,000 | 1.53% | 461,500 |
| 2024-11-25 | 2024-11-21 | 0.119 | 3,881,015 | +330,000 | 1.52% | 461,841 |
| 2024-11-22 | 2024-11-20 | 0.119 | 3,551,015 | +40,000 | 1.39% | 422,571 |
| 2024-11-21 | 2024-11-19 | 0.125 | 3,511,015 | +10,000 | 1.38% | 438,877 |
| 2024-11-20 | 2024-11-18 | 0.127 | 3,501,015 | -30,000 | 1.37% | 444,629 |
| 2024-11-19 | 2024-11-15 | 0.130 | 3,531,015 | +80,000 | 1.38% | 459,032 |
| 2024-11-18 | 2024-11-14 | 0.128 | 3,451,015 | +50,000 | 1.35% | 441,730 |
| 2024-11-15 | 2024-11-13 | 0.134 | 3,401,015 | +210,000 | 1.33% | 455,736 |
| 2024-11-14 | 2024-11-12 | 0.126 | 3,191,015 | -40,000 | 1.25% | 402,068 |
| 2024-11-13 | 2024-11-11 | 0.116 | 3,231,015 | +80,000 | 1.27% | 374,798 |
| 2024-11-12 | 2024-11-08 | 0.131 | 3,151,015 | +140,000 | 1.47% | 412,783 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,011,015 | -210,000 | 1.40% | 415,520 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,221,015 | +570,000 | 1.50% | 450,942 |
| 2024-11-07 | 2024-11-05 | 0.134 | 2,651,015 | +1,010,000 | 1.23% | 355,236 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,641,015 | -60,000 | 0.76% | 210,050 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,701,015 | -560,000 | 0.79% | 238,142 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,261,015 | +340,000 | 1.05% | 350,457 |
| 2024-11-01 | 2024-10-30 | 0.162 | 1,921,015 | -1,070,000 | 0.89% | 311,204 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,991,015 | -1,200,000 | 1.39% | 508,473 |
| 2024-10-30 | 2024-10-28 | 0.184 | 4,191,015 | +770,000 | 1.95% | 771,147 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,421,015 | +2,330,000 | 1.59% | 776,570 |
| 2024-10-28 | 2024-10-24 | 0.221 | 1,091,015 | +430,000 | 0.51% | 241,114 |
| 2024-10-24 | 2024-10-22 | 0.130 | 661,015 | -20,000 | 0.31% | 85,932 |
| 2024-10-18 | 2024-10-16 | 0.130 | 681,015 | -10,000 | 0.32% | 88,532 |
| 2024-10-15 | 2024-10-10 | 0.127 | 691,015 | -20,000 | 0.32% | 87,759 |
| 2024-10-10 | 2024-10-08 | 0.145 | 711,015 | +30,000 | 0.33% | 103,097 |
| 2024-10-07 | 2024-10-03 | 0.240 | 681,015 | -50,000 | 0.32% | 163,444 |
| 2024-09-17 | 2024-09-13 | 0.091 | 731,015 | +60,000 | 0.34% | 66,522 |
| 2024-09-13 | 2024-09-11 | 0.101 | 671,015 | -100,000 | 0.31% | 67,773 |
| 2024-08-26 | 2024-08-22 | 0.119 | 771,015 | -60,000 | 0.36% | 91,751 |
| 2024-08-12 | 2024-08-08 | 0.130 | 831,015 | +10 | 0.39% | 108,032 |
| 2024-08-08 | 2024-08-06 | 0.130 | 831,005 | -10,000 | 0.39% | 108,031 |
| 2024-08-02 | 2024-07-31 | 0.128 | 841,005 | +10,000 | 0.39% | 107,649 |
| 2024-08-01 | 2024-07-30 | 0.116 | 831,005 | +20,000 | 0.39% | 96,397 |
| 2024-07-23 | 2024-07-19 | 0.140 | 811,005 | -10,000 | 0.38% | 113,541 |
| 2024-07-08 | 2024-07-04 | 0.132 | 821,005 | +20,000 | 0.38% | 108,373 |
| 2024-07-03 | 2024-06-28 | 0.147 | 801,005 | -70,000 | 0.37% | 117,748 |
| 2024-06-19 | 2024-06-17 | 0.153 | 871,005 | -40,000 | 0.41% | 133,264 |
| 2024-06-07 | 2024-06-05 | 0.183 | 911,005 | +30,000 | 0.42% | 166,714 |
| 2024-06-04 | 2024-05-31 | 0.189 | 881,005 | +40,000 | 0.41% | 166,510 |
| 2024-05-21 | 2024-05-17 | 0.168 | 841,005 | +10,000 | 0.41% | 141,289 |
| 2024-05-06 | 2024-05-02 | 0.174 | 831,005 | +20,000 | 0.41% | 144,595 |
| 2024-04-12 | 2024-04-10 | 0.170 | 811,005 | -10,000 | 0.40% | 137,871 |
| 2024-04-03 | 2024-03-28 | 0.170 | 821,005 | +20,000 | 0.42% | 139,571 |
| 2024-03-21 | 2024-03-19 | 0.184 | 801,005 | +10,000 | 0.43% | 147,385 |
| 2024-01-16 | 2024-01-12 | 0.226 | 791,005 | -10,000 | 0.45% | 178,767 |
| 2024-01-09 | 2024-01-05 | 0.223 | 801,005 | +20,000 | 0.46% | 178,624 |
| 2024-01-02 | 2023-12-28 | 0.226 | 781,005 | -10,000 | 0.45% | 176,507 |
| 2023-12-29 | 2023-12-27 | 0.225 | 791,005 | +30,000 | 0.45% | 177,976 |
| 2023-12-27 | 2023-12-21 | 0.250 | 761,005 | -10,000 | 0.44% | 190,251 |
| 2023-12-22 | 2023-12-20 | 0.239 | 771,005 | -10,000 | 0.44% | 184,270 |
| 2023-12-11 | 2023-12-07 | 0.225 | 781,005 | +10,000 | 0.45% | 175,726 |
| 2023-12-08 | 2023-12-06 | 0.235 | 771,005 | -20,000 | 0.44% | 181,186 |
| 2023-12-07 | 2023-12-05 | 0.233 | 791,005 | +40,000 | 0.45% | 184,304 |
| 2023-12-04 | 2023-11-30 | 0.285 | 751,005 | -30,000 | 0.43% | 214,036 |
| 2023-11-30 | 2023-11-28 | 0.290 | 781,005 | +100,000 | 0.45% | 226,491 |
| 2023-11-29 | 2023-11-27 | 0.285 | 681,005 | +70,000 | 0.39% | 194,086 |
| 2023-11-27 | 2023-11-23 | 0.345 | 611,005 | +20,000 | 0.35% | 210,797 |
| 2023-11-24 | 2023-11-22 | 0.500 | 591,005 | -20,000 | 0.34% | 295,502 |
| 2023-11-21 | 2023-11-17 | 0.275 | 611,005 | -10,000 | 0.35% | 168,026 |
| 2023-11-16 | 2023-11-14 | 0.290 | 621,005 | -10,000 | 0.36% | 180,091 |
| 2023-11-14 | 2023-11-10 | 0.295 | 631,005 | +20,000 | 0.36% | 186,146 |
| 2023-11-10 | 2023-11-08 | 0.305 | 611,005 | -10,000 | 0.35% | 186,357 |
| 2023-11-07 | 2023-11-03 | 0.290 | 621,005 | +10,000 | 0.36% | 180,091 |
| 2023-11-06 | 2023-11-02 | 0.290 | 611,005 | -50,000 | 0.35% | 177,191 |
| 2023-11-03 | 2023-11-01 | 0.300 | 661,005 | -1,490,000 | 0.38% | 198,302 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,151,005 | -40,000 | 1.24% | 699,077 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,191,005 | +20,000 | 1.26% | 657,302 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,171,005 | +1,600,000 | 1.25% | 716,432 |
| 2023-10-30 | 2023-10-26 | 0.365 | 571,005 | -530,000 | 0.33% | 208,417 |
| 2023-10-27 | 2023-10-25 | 0.880 | 1,101,005 | -50,000 | 0.63% | 968,884 |
| 2023-10-26 | 2023-10-24 | 0.770 | 1,151,005 | +10,000 | 0.66% | 886,274 |
| 2023-10-19 | 2023-10-17 | 0.880 | 1,141,005 | +37,000 | 0.66% | 1,004,084 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,104,005 | -10,000 | 0.63% | 816,964 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,114,005 | -20,000 | 0.64% | 857,784 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,134,005 | -10,000 | 0.65% | 850,504 |
| 2023-10-06 | 2023-10-04 | 0.830 | 1,144,005 | -10,000 | 0.66% | 949,524 |
| 2023-10-05 | 2023-10-03 | 0.850 | 1,154,005 | +60,000 | 0.66% | 980,904 |
| 2023-10-04 | 2023-09-29 | 0.710 | 1,094,005 | -30,000 | 0.63% | 776,744 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,124,005 | +40,000 | 0.65% | 753,083 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,084,005 | -10,000 | 0.62% | 791,324 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,094,005 | -10,000 | 0.63% | 557,943 |
| 2023-09-22 | 2023-09-20 | 0.550 | 1,104,005 | -90,000 | 0.63% | 607,203 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,194,005 | +40,000 | 0.69% | 519,392 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,154,005 | -70,000 | 0.66% | 634,703 |
| 2023-09-18 | 2023-09-14 | 0.630 | 1,224,005 | +660,000 | 0.70% | 771,123 |
| 2023-09-13 | 2023-09-11 | 0.330 | 564,005 | -40,000 | 0.38% | 186,122 |
| 2023-09-12 | 2023-09-07 | 0.380 | 604,005 | +20,000 | 0.41% | 229,522 |
| 2023-08-31 | 2023-08-29 | 0.310 | 584,005 | -10,000 | 0.39% | 181,042 |
| 2023-08-29 | 2023-08-25 | 0.305 | 594,005 | -20,000 | 0.40% | 181,172 |
| 2023-08-25 | 2023-08-23 | 0.355 | 614,005 | +20,000 | 0.41% | 217,972 |
| 2023-08-11 | 2023-08-09 | 0.355 | 594,005 | +10,000 | 0.40% | 210,872 |
| 2023-08-07 | 2023-08-03 | 0.370 | 584,005 | +10,000 | 0.39% | 216,082 |
| 2023-08-04 | 2023-08-02 | 0.370 | 574,005 | +20,000 | 0.39% | 212,382 |
| 2023-08-03 | 2023-08-01 | 0.380 | 554,005 | +10,000 | 0.37% | 210,522 |
| 2023-07-31 | 2023-07-27 | 0.410 | 544,005 | -30,000 | 0.37% | 223,042 |
| 2023-07-28 | 2023-07-26 | 0.395 | 574,005 | +10,000 | 0.39% | 226,732 |
| 2023-07-27 | 2023-07-25 | 0.400 | 564,005 | +30,000 | 0.38% | 225,602 |
| 2023-07-24 | 2023-07-20 | 0.425 | 534,005 | +20,000 | 0.36% | 226,952 |
| 2023-07-20 | 2023-07-18 | 0.430 | 514,005 | -10,000 | 0.35% | 221,022 |
| 2023-07-19 | 2023-07-14 | 0.470 | 524,005 | -20,000 | 0.35% | 246,282 |
| 2023-07-18 | 2023-07-13 | 0.510 | 544,005 | +110,000 | 0.37% | 277,443 |
| 2023-07-14 | 2023-07-12 | 0.480 | 434,005 | +40,000 | 0.29% | 208,322 |
| 2023-07-13 | 2023-07-11 | 0.355 | 394,005 | +40,000 | 0.27% | 139,872 |
| 2023-07-12 | 2023-07-10 | 0.400 | 354,005 | +10,000 | 0.24% | 141,602 |
| 2023-07-11 | 2023-07-07 | 0.485 | 344,005 | -270,000 | 0.23% | 166,842 |
| 2023-07-10 | 2023-07-06 | 0.590 | 614,005 | +259,000 | 0.41% | 362,263 |
| 2023-07-07 | 2023-07-05 | 1.190 | 355,005 | +10,000 | 0.24% | 422,456 |
| 2023-07-06 | 2023-07-04 | 0.980 | 345,005 | -12,000 | 0.23% | 338,105 |
| 2023-07-05 | 2023-07-03 | 0.610 | 357,005 | -5,000 | 0.24% | 217,773 |
| 2023-03-31 | 2023-03-29 | 0.500 | 362,005 | +50,000 | 0.26% | 181,002 |
| 2023-03-15 | 2023-03-13 | 0.500 | 312,005 | +30,000 | 0.22% | 156,002 |
| 2023-03-10 | 2023-03-08 | 0.550 | 282,005 | +10,000 | 0.20% | 155,103 |
| 2023-03-09 | 2023-03-07 | 0.600 | 272,005 | -10,000 | 0.19% | 163,203 |
| 2023-03-08 | 2023-03-06 | 0.630 | 282,005 | +10,000 | 0.20% | 177,663 |
| 2023-02-22 | 2023-02-20 | 0.770 | 272,005 | +40,000 | 0.19% | 209,444 |
| 2023-02-21 | 2023-02-17 | 0.770 | 232,005 | +90,000 | 0.16% | 178,644 |
| 2023-02-14 | 2023-02-10 | 0.830 | 142,005 | +70,000 | 0.10% | 117,864 |
| 2023-02-03 | 2023-02-01 | 0.880 | 72,005 | +10,000 | 0.05% | 63,364 |
| 2022-12-12 | 2022-12-08 | 0.360 | 62,005 | +15,000 | 0.04% | 22,322 |
| 2022-12-09 | 2022-12-07 | 0.380 | 47,005 | +12,000 | 0.03% | 17,862 |
| 2022-10-26 | 2022-10-24 | 0.380 | 35,005 | +1,000 | 0.02% | 13,302 |
| 2022-10-19 | 2022-10-17 | 0.320 | 34,005 | +1,000 | 0.02% | 10,882 |
| 2022-10-11 | 2022-10-07 | 0.400 | 33,005 | -4,000 | 0.02% | 13,202 |
| 2022-09-27 | 2022-09-23 | 0.400 | 37,005 | -21,000 | 0.03% | 14,802 |
| 2022-09-21 | 2022-09-19 | 0.400 | 58,005 | -24,000 | 0.04% | 23,202 |
| 2022-09-20 | 2022-09-16 | 0.420 | 82,005 | -3,000 | 0.06% | 34,442 |
| 2022-09-19 | 2022-09-15 | 0.420 | 85,005 | -21,000 | 0.06% | 35,702 |
| 2022-09-16 | 2022-09-14 | 0.420 | 106,005 | -9,000 | 0.07% | 44,522 |
| 2022-09-15 | 2022-09-13 | 0.420 | 115,005 | -16,000 | 0.08% | 48,302 |
| 2022-09-14 | 2022-09-09 | 0.420 | 131,005 | -17,000 | 0.09% | 55,022 |
| 2022-09-05 | 2022-09-01 | 0.400 | 148,005 | -8,000 | 0.10% | 59,202 |
| 2022-08-26 | 2022-08-24 | 0.400 | 156,005 | -1,000 | 0.11% | 62,402 |
| 2022-08-24 | 2022-08-22 | 0.380 | 157,005 | +1,000 | 0.11% | 59,662 |
| 2022-08-23 | 2022-08-19 | 0.420 | 156,005 | -1,000 | 0.11% | 65,522 |
| 2022-08-19 | 2022-08-17 | 0.420 | 157,005 | +2,000 | 0.11% | 65,942 |
| 2022-08-15 | 2022-08-11 | 0.400 | 155,005 | +1,000 | 0.11% | 62,002 |
| 2022-08-11 | 2022-08-09 | 0.400 | 154,005 | +1,000 | 0.11% | 61,602 |
| 2022-08-09 | 2022-08-05 | 0.400 | 153,005 | -2,000 | 0.11% | 61,202 |
| 2022-08-03 | 2022-08-01 | 0.400 | 155,005 | +13,000 | 0.11% | 62,002 |
| 2022-08-02 | 2022-07-29 | 0.400 | 142,005 | +1,000 | 0.10% | 56,802 |
| 2022-08-01 | 2022-07-28 | 0.400 | 141,005 | +1,000 | 0.10% | 56,402 |
| 2022-07-28 | 2022-07-26 | 0.380 | 140,005 | +5,000 | 0.10% | 53,202 |
| 2022-07-27 | 2022-07-25 | 0.400 | 135,005 | -24,000 | 0.10% | 54,002 |
| 2022-07-26 | 2022-07-22 | 0.380 | 159,005 | +28,000 | 0.11% | 60,422 |
| 2022-07-25 | 2022-07-21 | 0.380 | 131,005 | +17,000 | 0.09% | 49,782 |
| 2022-07-22 | 2022-07-20 | 0.380 | 114,005 | +2,000 | 0.08% | 43,322 |
| 2022-07-21 | 2022-07-19 | 0.340 | 112,005 | -4,000 | 0.08% | 38,082 |
| 2022-07-19 | 2022-07-15 | 0.360 | 116,005 | +9,000 | 0.08% | 41,762 |
| 2022-07-15 | 2022-07-13 | 0.360 | 107,005 | +7,000 | 0.08% | 38,522 |
| 2022-07-08 | 2022-07-06 | 0.420 | 100,005 | -5,000 | 0.07% | 42,002 |
| 2022-07-06 | 2022-07-04 | 0.440 | 105,005 | +69,000 | 0.07% | 46,202 |
| 2022-06-29 | 2022-06-27 | 0.460 | 36,005 | -41,000 | 0.03% | 16,562 |
| 2022-06-28 | 2022-06-24 | 0.520 | 77,005 | +42,000 | 0.05% | 40,043 |
| 2022-06-27 | 2022-06-23 | 0.500 | 35,005 | +4,000 | 0.02% | 17,503 |
| 2022-06-24 | 2022-06-22 | 0.500 | 31,005 | +1,000 | 0.02% | 15,503 |
| 2022-05-04 | 2022-04-29 | 0.460 | 30,005 | +3,000 | 0.02% | 13,802 |
| 2022-03-25 | 2022-03-23 | 0.420 | 27,005 | -10,000 | 0.02% | 11,342 |
| 2022-03-21 | 2022-03-17 | 0.420 | 37,005 | -2,000 | 0.03% | 15,542 |
| 2022-03-10 | 2022-03-08 | 0.480 | 39,005 | +17,000 | 0.03% | 18,722 |
| 2022-02-17 | 2022-02-15 | 0.440 | 22,005 | -3,000 | 0.02% | 9,682 |
| 2022-02-15 | 2022-02-11 | 0.420 | 25,005 | -4,000 | 0.02% | 10,502 |
| 2022-01-21 | 2022-01-19 | 0.480 | 29,005 | -7,000 | 0.02% | 13,922 |
| 2022-01-14 | 2022-01-12 | 0.440 | 36,005 | +7,000 | 0.03% | 15,842 |
| 2022-01-07 | 2022-01-05 | 0.480 | 29,005 | +3,000 | 0.02% | 13,922 |
| 2021-12-17 | 2021-12-15 | 0.500 | 26,005 | -58,000 | 0.02% | 13,003 |
| 2021-12-15 | 2021-12-13 | 0.500 | 84,005 | +56,000 | 0.06% | 42,003 |
| 2021-12-14 | 2021-12-10 | 0.520 | 28,005 | +6,000 | 0.02% | 14,563 |
| 2021-11-29 | 2021-11-25 | 0.560 | 22,005 | -24,000 | 0.02% | 12,323 |
| 2021-08-25 | 2021-08-23 | 0.560 | 46,005 | +7,000 | 0.03% | 25,763 |
| 2021-08-24 | 2021-08-20 | 0.580 | 39,005 | +6,000 | 0.03% | 22,623 |
| 2021-08-20 | 2021-08-18 | 0.600 | 33,005 | +8,000 | 0.02% | 19,803 |
| 2021-08-18 | 2021-08-16 | 0.620 | 25,005 | +5,000 | 0.02% | 15,503 |
| 2021-08-11 | 2021-08-09 | 0.600 | 20,005 | +8,000 | 0.01% | 12,003 |
| 2021-05-31 | 2021-05-27 | 0.680 | 12,005 | -2,000 | 0.01% | 8,163 |
| 2021-05-20 | 2021-05-17 | 0.680 | 14,005 | +5 | 0.01% | 9,523 |
| 2021-04-22 | 2021-04-20 | 0.640 | 14,000 | +2,000 | 0.01% | 8,960 |
| 2021-04-14 | 2021-04-12 | 0.640 | 12,000 | -26,000 | 0.01% | 7,680 |
| 2021-04-12 | 2021-04-08 | 0.660 | 38,000 | +5,000 | 0.03% | 25,080 |
| 2021-04-08 | 2021-04-01 | 0.660 | 33,000 | +6,000 | 0.02% | 21,780 |
| 2021-03-22 | 2021-03-18 | 0.640 | 27,000 | +15,000 | 0.02% | 17,280 |
| 2021-03-19 | 2021-03-17 | 0.640 | 12,000 | +2,000 | 0.01% | 7,680 |
| 2021-02-24 | 2021-02-22 | 0.740 | 10,000 | +10,000 | 0.01% | 7,400 |
| 2021-02-19 | 2021-02-17 | 0.740 | 0 | -6,000 | ||
| 2020-12-28 | 2020-12-22 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2020-11-03 | 2020-10-30 | 0.660 | 0 | -1,000 | ||
| 2020-09-21 | 2020-09-17 | 0.880 | 1,000 | -5,000 | 0.00% | 880 |
| 2020-09-17 | 2020-09-15 | 0.780 | 6,000 | -8,000 | 0.00% | 4,680 |
| 2020-09-16 | 2020-09-14 | 0.820 | 14,000 | -6,000 | 0.01% | 11,480 |
| 2020-09-15 | 2020-09-11 | 0.700 | 20,000 | +14,000 | 0.01% | 14,000 |
| 2020-09-01 | 2020-08-28 | 0.860 | 6,000 | +5,000 | 0.00% | 5,160 |
| 2020-07-16 | 2020-07-14 | 1.060 | 1,000 | +1,000 | 0.00% | 1,060 |
| 2020-03-11 | 2020-03-09 | 1.820 | 0 | -10,000 | ||
| 2020-03-06 | 2020-03-04 | 1.900 | 10,000 | +10,000 | 0.01% | 19,000 |
| 2020-03-03 | 2020-02-28 | 1.820 | 0 | -48,000 | ||
| 2020-02-26 | 2020-02-24 | 1.860 | 48,000 | +15,000 | 0.03% | 89,280 |
| 2020-02-25 | 2020-02-21 | 1.740 | 33,000 | +33,000 | 0.02% | 57,420 |
| 2020-02-10 | 2020-02-06 | 1.580 | 0 | -3,000 | ||
| 2020-01-29 | 2020-01-22 | 1.600 | 3,000 | +3,000 | 0.00% | 4,800 |
| 2019-09-03 | 2019-08-30 | 2.140 | 0 | -90 | ||
| 2019-08-12 | 2019-08-08 | 2.160 | 90 | +90 | 0.00% | 194 |
| 2019-02-18 | 2019-02-14 | 2.380 | 0 | -9,000 | ||
| 2019-02-11 | 2019-02-04 | 2.540 | 9,000 | +9,000 | 0.01% | 22,860 |
| 2018-12-07 | 2018-12-05 | 2.540 | 0 | -3,000 | ||
| 2018-11-15 | 2018-11-13 | 2.360 | 3,000 | -3,000 | 0.00% | 7,080 |
| 2018-11-14 | 2018-11-12 | 2.180 | 6,000 | +6,000 | 0.00% | 13,080 |
| 2018-11-13 | 2018-11-09 | 2.480 | 0 | -10,000 | ||
| 2018-11-05 | 2018-11-01 | 2.560 | 10,000 | -5,000 | 0.01% | 25,600 |
| 2018-11-01 | 2018-10-30 | 2.340 | 15,000 | -6,000 | 0.01% | 35,100 |
| 2018-10-31 | 2018-10-29 | 2.380 | 21,000 | -5,000 | 0.01% | 49,980 |
| 2018-10-26 | 2018-10-24 | 2.320 | 26,000 | +25,000 | 0.02% | 60,320 |
| 2018-10-25 | 2018-10-23 | 2.260 | 1,000 | +1,000 | 0.00% | 2,260 |
| 2018-09-28 | 2018-09-26 | 1.600 | 0 | -2,000 | ||
| 2018-09-21 | 2018-09-19 | 1.460 | 2,000 | +1,000 | 0.00% | 2,920 |
| 2018-08-10 | 2018-08-08 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2017-11-13 | 2017-11-09 | 2.000 | 0 | -1,000 | ||
| 2017-11-01 | 2017-10-30 | 2.100 | 1,000 | +1,000 | 0.00% | 2,100 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy