History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 58,722 | +0 | 0.02% | 10,511 |
| 2025-10-13 | 2025-10-09 | 0.183 | 58,722 | +0 | 0.02% | 10,746 |
| 2025-10-10 | 2025-10-08 | 0.191 | 58,722 | +0 | 0.02% | 11,216 |
| 2025-10-09 | 2025-10-06 | 0.191 | 58,722 | +0 | 0.02% | 11,216 |
| 2025-10-08 | 2025-10-03 | 0.192 | 58,722 | +0 | 0.02% | 11,275 |
| 2025-10-06 | 2025-10-02 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-10-03 | 2025-09-30 | 0.181 | 58,722 | +0 | 0.02% | 10,629 |
| 2025-10-02 | 2025-09-29 | 0.181 | 58,722 | +0 | 0.02% | 10,629 |
| 2025-09-30 | 2025-09-26 | 0.175 | 58,722 | +0 | 0.02% | 10,276 |
| 2025-09-29 | 2025-09-25 | 0.177 | 58,722 | +0 | 0.02% | 10,394 |
| 2025-09-26 | 2025-09-24 | 0.172 | 58,722 | +0 | 0.02% | 10,100 |
| 2025-09-25 | 2025-09-23 | 0.180 | 58,722 | +0 | 0.02% | 10,570 |
| 2025-09-24 | 2025-09-22 | 0.175 | 58,722 | +0 | 0.02% | 10,276 |
| 2025-09-23 | 2025-09-19 | 0.179 | 58,722 | +0 | 0.02% | 10,511 |
| 2025-09-22 | 2025-09-18 | 0.181 | 58,722 | +0 | 0.02% | 10,629 |
| 2025-09-19 | 2025-09-17 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-09-18 | 2025-09-16 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-09-17 | 2025-09-15 | 0.179 | 58,722 | +0 | 0.02% | 10,511 |
| 2025-09-16 | 2025-09-12 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-09-15 | 2025-09-11 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-09-12 | 2025-09-10 | 0.189 | 58,722 | +0 | 0.02% | 11,098 |
| 2025-09-11 | 2025-09-09 | 0.190 | 58,722 | +0 | 0.02% | 11,157 |
| 2025-09-10 | 2025-09-08 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-09-09 | 2025-09-05 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-09-08 | 2025-09-04 | 0.182 | 58,722 | +0 | 0.02% | 10,687 |
| 2025-09-05 | 2025-09-03 | 0.187 | 58,722 | +0 | 0.02% | 10,981 |
| 2025-09-04 | 2025-09-02 | 0.190 | 58,722 | +0 | 0.02% | 11,157 |
| 2025-09-03 | 2025-09-01 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-09-02 | 2025-08-29 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-09-01 | 2025-08-28 | 0.180 | 58,722 | +0 | 0.02% | 10,570 |
| 2025-08-29 | 2025-08-27 | 0.180 | 58,722 | +0 | 0.02% | 10,570 |
| 2025-08-28 | 2025-08-26 | 0.184 | 58,722 | +0 | 0.02% | 10,805 |
| 2025-08-27 | 2025-08-25 | 0.173 | 58,722 | +0 | 0.02% | 10,159 |
| 2025-08-26 | 2025-08-22 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2025-08-25 | 2025-08-21 | 0.172 | 58,722 | +0 | 0.02% | 10,100 |
| 2025-08-22 | 2025-08-20 | 0.173 | 58,722 | +0 | 0.02% | 10,159 |
| 2025-08-21 | 2025-08-19 | 0.174 | 58,722 | +0 | 0.02% | 10,218 |
| 2025-08-20 | 2025-08-18 | 0.174 | 58,722 | +0 | 0.02% | 10,218 |
| 2025-08-19 | 2025-08-15 | 0.171 | 58,722 | +0 | 0.02% | 10,041 |
| 2025-08-18 | 2025-08-14 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2025-08-15 | 2025-08-13 | 0.164 | 58,722 | +0 | 0.02% | 9,630 |
| 2025-08-14 | 2025-08-12 | 0.167 | 58,722 | +0 | 0.02% | 9,807 |
| 2025-08-13 | 2025-08-11 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-08-12 | 2025-08-08 | 0.165 | 58,722 | +0 | 0.02% | 9,689 |
| 2025-08-11 | 2025-08-07 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2025-08-08 | 2025-08-06 | 0.166 | 58,722 | +0 | 0.02% | 9,748 |
| 2025-08-07 | 2025-08-05 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2025-08-06 | 2025-08-04 | 0.176 | 58,722 | +0 | 0.02% | 10,335 |
| 2025-08-05 | 2025-08-01 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-08-04 | 2025-07-31 | 0.175 | 58,722 | +0 | 0.02% | 10,276 |
| 2025-08-01 | 2025-07-30 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-07-31 | 2025-07-29 | 0.176 | 58,722 | +0 | 0.02% | 10,335 |
| 2025-07-30 | 2025-07-28 | 0.174 | 58,722 | +0 | 0.02% | 10,218 |
| 2025-07-29 | 2025-07-25 | 0.172 | 58,722 | +0 | 0.02% | 10,100 |
| 2025-07-28 | 2025-07-24 | 0.173 | 58,722 | +0 | 0.02% | 10,159 |
| 2025-07-25 | 2025-07-23 | 0.166 | 58,722 | +0 | 0.02% | 9,748 |
| 2025-07-24 | 2025-07-22 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-07-23 | 2025-07-21 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-07-22 | 2025-07-18 | 0.167 | 58,722 | +0 | 0.02% | 9,807 |
| 2025-07-21 | 2025-07-17 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2025-07-18 | 2025-07-16 | 0.177 | 58,722 | +0 | 0.02% | 10,394 |
| 2025-07-17 | 2025-07-15 | 0.177 | 58,722 | +0 | 0.02% | 10,394 |
| 2025-07-16 | 2025-07-14 | 0.189 | 58,722 | +0 | 0.02% | 11,098 |
| 2025-07-15 | 2025-07-11 | 0.193 | 58,722 | +0 | 0.02% | 11,333 |
| 2025-07-14 | 2025-07-10 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-07-11 | 2025-07-09 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-07-10 | 2025-07-08 | 0.160 | 58,722 | +0 | 0.02% | 9,396 |
| 2025-07-09 | 2025-07-07 | 0.167 | 58,722 | +0 | 0.02% | 9,807 |
| 2025-07-08 | 2025-07-04 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-07-07 | 2025-07-03 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2025-07-04 | 2025-07-02 | 0.166 | 58,722 | +0 | 0.02% | 9,748 |
| 2025-07-03 | 2025-06-30 | 0.165 | 58,722 | +0 | 0.02% | 9,689 |
| 2025-07-02 | 2025-06-27 | 0.159 | 58,722 | +0 | 0.02% | 9,337 |
| 2025-06-30 | 2025-06-26 | 0.164 | 58,722 | +0 | 0.02% | 9,630 |
| 2025-06-27 | 2025-06-25 | 0.175 | 58,722 | +0 | 0.02% | 10,276 |
| 2025-06-26 | 2025-06-24 | 0.187 | 58,722 | +0 | 0.02% | 10,981 |
| 2025-06-25 | 2025-06-23 | 0.193 | 58,722 | +0 | 0.02% | 11,333 |
| 2025-06-24 | 2025-06-20 | 0.198 | 58,722 | +0 | 0.02% | 11,627 |
| 2025-06-23 | 2025-06-19 | 0.195 | 58,722 | +0 | 0.02% | 11,451 |
| 2025-06-20 | 2025-06-18 | 0.192 | 58,722 | +0 | 0.02% | 11,275 |
| 2025-06-19 | 2025-06-17 | 0.169 | 58,722 | +0 | 0.02% | 9,924 |
| 2025-06-18 | 2025-06-16 | 0.186 | 58,722 | +0 | 0.02% | 10,922 |
| 2025-06-17 | 2025-06-13 | 0.200 | 58,722 | +0 | 0.02% | 11,744 |
| 2025-06-16 | 2025-06-12 | 0.185 | 58,722 | +0 | 0.02% | 10,864 |
| 2025-06-13 | 2025-06-11 | 0.150 | 58,722 | +0 | 0.02% | 8,808 |
| 2025-06-12 | 2025-06-10 | 0.129 | 58,722 | +0 | 0.02% | 7,575 |
| 2025-06-11 | 2025-06-09 | 0.125 | 58,722 | +0 | 0.02% | 7,340 |
| 2025-06-10 | 2025-06-06 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-06-09 | 2025-06-05 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-06-06 | 2025-06-04 | 0.116 | 58,722 | +0 | 0.02% | 6,812 |
| 2025-06-05 | 2025-06-03 | 0.116 | 58,722 | +0 | 0.02% | 6,812 |
| 2025-06-04 | 2025-06-02 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-06-03 | 2025-05-30 | 0.116 | 58,722 | +0 | 0.02% | 6,812 |
| 2025-06-02 | 2025-05-29 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-30 | 2025-05-28 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-29 | 2025-05-27 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-28 | 2025-05-26 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-27 | 2025-05-23 | 0.117 | 58,722 | +0 | 0.02% | 6,870 |
| 2025-05-26 | 2025-05-22 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-23 | 2025-05-21 | 0.115 | 58,722 | +0 | 0.02% | 6,753 |
| 2025-05-22 | 2025-05-20 | 0.115 | 58,722 | +0 | 0.02% | 6,753 |
| 2025-05-21 | 2025-05-19 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-20 | 2025-05-16 | 0.118 | 58,722 | +0 | 0.02% | 6,929 |
| 2025-05-19 | 2025-05-15 | 0.118 | 58,722 | +0 | 0.02% | 6,929 |
| 2025-05-16 | 2025-05-14 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-15 | 2025-05-13 | 0.116 | 58,722 | +0 | 0.02% | 6,812 |
| 2025-05-14 | 2025-05-12 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-13 | 2025-05-09 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2025-05-12 | 2025-05-08 | 0.122 | 58,722 | +0 | 0.02% | 7,164 |
| 2025-05-09 | 2025-05-07 | 0.122 | 58,722 | +0 | 0.02% | 7,164 |
| 2025-05-08 | 2025-05-06 | 0.117 | 58,722 | +0 | 0.02% | 6,870 |
| 2025-05-07 | 2025-05-02 | 0.118 | 58,722 | +0 | 0.02% | 6,929 |
| 2025-05-06 | 2025-04-30 | 0.118 | 58,722 | +0 | 0.02% | 6,929 |
| 2025-05-02 | 2025-04-29 | 0.126 | 58,722 | +0 | 0.02% | 7,399 |
| 2025-04-30 | 2025-04-28 | 0.126 | 58,722 | +0 | 0.02% | 7,399 |
| 2025-04-29 | 2025-04-25 | 0.124 | 58,722 | +0 | 0.02% | 7,282 |
| 2025-04-28 | 2025-04-24 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-04-25 | 2025-04-23 | 0.134 | 58,722 | +0 | 0.02% | 7,869 |
| 2025-04-24 | 2025-04-22 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-04-23 | 2025-04-17 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-04-22 | 2025-04-16 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-04-17 | 2025-04-15 | 0.129 | 58,722 | +0 | 0.02% | 7,575 |
| 2025-04-16 | 2025-04-14 | 0.131 | 58,722 | +0 | 0.02% | 7,693 |
| 2025-04-15 | 2025-04-11 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2025-04-14 | 2025-04-10 | 0.129 | 58,722 | +0 | 0.02% | 7,575 |
| 2025-04-11 | 2025-04-09 | 0.137 | 58,722 | +0 | 0.02% | 8,045 |
| 2025-04-10 | 2025-04-08 | 0.122 | 58,722 | +0 | 0.02% | 7,164 |
| 2025-04-09 | 2025-04-07 | 0.120 | 58,722 | +0 | 0.02% | 7,047 |
| 2025-04-08 | 2025-04-03 | 0.131 | 58,722 | +0 | 0.02% | 7,693 |
| 2025-04-07 | 2025-04-02 | 0.137 | 58,722 | +0 | 0.02% | 8,045 |
| 2025-04-03 | 2025-04-01 | 0.140 | 58,722 | +0 | 0.02% | 8,221 |
| 2025-04-02 | 2025-03-31 | 0.138 | 58,722 | +0 | 0.02% | 8,104 |
| 2025-04-01 | 2025-03-28 | 0.139 | 58,722 | +0 | 0.02% | 8,162 |
| 2025-03-31 | 2025-03-27 | 0.144 | 58,722 | +0 | 0.02% | 8,456 |
| 2025-03-28 | 2025-03-26 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2025-03-27 | 2025-03-25 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2025-03-26 | 2025-03-24 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2025-03-25 | 2025-03-21 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2025-03-24 | 2025-03-20 | 0.144 | 58,722 | +0 | 0.02% | 8,456 |
| 2025-03-21 | 2025-03-19 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2025-03-20 | 2025-03-18 | 0.138 | 58,722 | +0 | 0.02% | 8,104 |
| 2025-03-19 | 2025-03-17 | 0.140 | 58,722 | +0 | 0.02% | 8,221 |
| 2025-03-18 | 2025-03-14 | 0.144 | 58,722 | +0 | 0.02% | 8,456 |
| 2025-03-17 | 2025-03-13 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2025-03-14 | 2025-03-12 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2025-03-13 | 2025-03-11 | 0.148 | 58,722 | +0 | 0.02% | 8,691 |
| 2025-03-12 | 2025-03-10 | 0.151 | 58,722 | +0 | 0.02% | 8,867 |
| 2025-03-11 | 2025-03-07 | 0.153 | 58,722 | +0 | 0.02% | 8,984 |
| 2025-03-10 | 2025-03-06 | 0.150 | 58,722 | +0 | 0.02% | 8,808 |
| 2025-03-07 | 2025-03-05 | 0.150 | 58,722 | +0 | 0.02% | 8,808 |
| 2025-03-06 | 2025-03-04 | 0.151 | 58,722 | +0 | 0.02% | 8,867 |
| 2025-03-05 | 2025-03-03 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2025-03-04 | 2025-02-28 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2025-03-03 | 2025-02-27 | 0.144 | 58,722 | +0 | 0.02% | 8,456 |
| 2025-02-28 | 2025-02-26 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2025-02-27 | 2025-02-25 | 0.145 | 58,722 | +0 | 0.02% | 8,515 |
| 2025-02-26 | 2025-02-24 | 0.148 | 58,722 | +0 | 0.02% | 8,691 |
| 2025-02-25 | 2025-02-21 | 0.150 | 58,722 | +0 | 0.02% | 8,808 |
| 2025-02-24 | 2025-02-20 | 0.157 | 58,722 | +0 | 0.02% | 9,219 |
| 2025-02-21 | 2025-02-19 | 0.158 | 58,722 | +0 | 0.02% | 9,278 |
| 2025-02-20 | 2025-02-18 | 0.154 | 58,722 | +0 | 0.02% | 9,043 |
| 2025-02-19 | 2025-02-17 | 0.156 | 58,722 | +0 | 0.02% | 9,161 |
| 2025-02-18 | 2025-02-14 | 0.153 | 58,722 | +0 | 0.02% | 8,984 |
| 2025-02-17 | 2025-02-13 | 0.158 | 58,722 | +0 | 0.02% | 9,278 |
| 2025-02-14 | 2025-02-12 | 0.160 | 58,722 | +0 | 0.02% | 9,396 |
| 2025-02-13 | 2025-02-11 | 0.160 | 58,722 | +0 | 0.02% | 9,396 |
| 2025-02-12 | 2025-02-10 | 0.163 | 58,722 | +0 | 0.02% | 9,572 |
| 2025-02-11 | 2025-02-07 | 0.165 | 58,722 | +0 | 0.02% | 9,689 |
| 2025-02-10 | 2025-02-06 | 0.166 | 58,722 | +0 | 0.02% | 9,748 |
| 2025-02-07 | 2025-02-05 | 0.172 | 58,722 | +0 | 0.02% | 10,100 |
| 2025-02-06 | 2025-02-04 | 0.167 | 58,722 | +0 | 0.02% | 9,807 |
| 2025-02-05 | 2025-02-03 | 0.160 | 58,722 | +0 | 0.02% | 9,396 |
| 2025-02-04 | 2025-01-28 | 0.158 | 58,722 | +0 | 0.02% | 9,278 |
| 2025-02-03 | 2025-01-24 | 0.140 | 58,722 | +0 | 0.02% | 8,221 |
| 2025-01-27 | 2025-01-23 | 0.142 | 58,722 | +0 | 0.02% | 8,339 |
| 2025-01-24 | 2025-01-22 | 0.142 | 58,722 | +0 | 0.02% | 8,339 |
| 2025-01-23 | 2025-01-21 | 0.146 | 58,722 | +0 | 0.02% | 8,573 |
| 2025-01-22 | 2025-01-20 | 0.148 | 58,722 | +0 | 0.02% | 8,691 |
| 2025-01-21 | 2025-01-17 | 0.154 | 58,722 | +0 | 0.02% | 9,043 |
| 2025-01-20 | 2025-01-16 | 0.154 | 58,722 | +0 | 0.02% | 9,043 |
| 2025-01-17 | 2025-01-15 | 0.154 | 58,722 | +0 | 0.02% | 9,043 |
| 2025-01-16 | 2025-01-14 | 0.140 | 58,722 | +0 | 0.02% | 8,221 |
| 2025-01-15 | 2025-01-13 | 0.145 | 58,722 | +0 | 0.02% | 8,515 |
| 2025-01-14 | 2025-01-10 | 0.146 | 58,722 | +0 | 0.02% | 8,573 |
| 2025-01-13 | 2025-01-09 | 0.151 | 58,722 | +0 | 0.02% | 8,867 |
| 2025-01-10 | 2025-01-08 | 0.158 | 58,722 | +0 | 0.02% | 9,278 |
| 2025-01-09 | 2025-01-07 | 0.159 | 58,722 | +0 | 0.02% | 9,337 |
| 2025-01-08 | 2025-01-06 | 0.161 | 58,722 | +0 | 0.02% | 9,454 |
| 2025-01-07 | 2025-01-03 | 0.165 | 58,722 | +0 | 0.02% | 9,689 |
| 2025-01-06 | 2025-01-02 | 0.162 | 58,722 | +0 | 0.02% | 9,513 |
| 2025-01-03 | 2024-12-31 | 0.163 | 58,722 | +0 | 0.02% | 9,572 |
| 2025-01-02 | 2024-12-27 | 0.172 | 58,722 | +0 | 0.02% | 10,100 |
| 2024-12-30 | 2024-12-24 | 0.168 | 58,722 | +0 | 0.02% | 9,865 |
| 2024-12-27 | 2024-12-20 | 0.167 | 58,722 | +0 | 0.02% | 9,807 |
| 2024-12-23 | 2024-12-19 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2024-12-20 | 2024-12-18 | 0.178 | 58,722 | +0 | 0.02% | 10,453 |
| 2024-12-19 | 2024-12-17 | 0.170 | 58,722 | +0 | 0.02% | 9,983 |
| 2024-12-18 | 2024-12-16 | 0.141 | 58,722 | +0 | 0.02% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.141 | 58,722 | +0 | 0.02% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.144 | 58,722 | +0 | 0.02% | 8,456 |
| 2024-12-13 | 2024-12-11 | 0.155 | 58,722 | +0 | 0.02% | 9,102 |
| 2024-12-12 | 2024-12-10 | 0.137 | 58,722 | +0 | 0.02% | 8,045 |
| 2024-12-11 | 2024-12-09 | 0.143 | 58,722 | +0 | 0.02% | 8,397 |
| 2024-12-10 | 2024-12-06 | 0.147 | 58,722 | +0 | 0.02% | 8,632 |
| 2024-12-09 | 2024-12-05 | 0.160 | 58,722 | +0 | 0.02% | 9,396 |
| 2024-12-06 | 2024-12-04 | 0.134 | 58,722 | +0 | 0.02% | 7,869 |
| 2024-12-05 | 2024-12-03 | 0.130 | 58,722 | +0 | 0.02% | 7,634 |
| 2024-12-04 | 2024-12-02 | 0.129 | 58,722 | +0 | 0.02% | 7,575 |
| 2024-12-03 | 2024-11-29 | 0.126 | 58,722 | +0 | 0.02% | 7,399 |
| 2024-12-02 | 2024-11-28 | 0.132 | 58,722 | +0 | 0.02% | 7,751 |
| 2024-11-29 | 2024-11-27 | 0.124 | 58,722 | +0 | 0.02% | 7,282 |
| 2024-11-28 | 2024-11-26 | 0.127 | 58,722 | +0 | 0.02% | 7,458 |
| 2024-11-27 | 2024-11-25 | 0.115 | 58,722 | +0 | 0.02% | 6,753 |
| 2024-11-26 | 2024-11-22 | 0.118 | 58,722 | +0 | 0.02% | 6,929 |
| 2024-11-25 | 2024-11-21 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2024-11-22 | 2024-11-20 | 0.119 | 58,722 | +0 | 0.02% | 6,988 |
| 2024-11-21 | 2024-11-19 | 0.125 | 58,722 | +0 | 0.02% | 7,340 |
| 2024-11-20 | 2024-11-18 | 0.127 | 58,722 | +0 | 0.02% | 7,458 |
| 2024-11-19 | 2024-11-15 | 0.130 | 58,722 | +0 | 0.02% | 7,634 |
| 2024-11-18 | 2024-11-14 | 0.128 | 58,722 | +0 | 0.02% | 7,516 |
| 2024-11-15 | 2024-11-13 | 0.134 | 58,722 | +0 | 0.02% | 7,869 |
| 2024-11-14 | 2024-11-12 | 0.126 | 58,722 | -10,000 | 0.02% | 7,399 |
| 2024-11-11 | 2024-11-07 | 0.138 | 68,722 | +10,000 | 0.03% | 9,484 |
| 2024-11-08 | 2024-11-06 | 0.140 | 58,722 | -10,000 | 0.03% | 8,221 |
| 2024-11-06 | 2024-11-04 | 0.128 | 68,722 | +10,000 | 0.03% | 8,796 |
| 2024-08-30 | 2024-08-28 | 0.138 | 58,722 | -1,815,000 | 0.03% | 8,104 |
| 2024-07-09 | 2024-07-05 | 0.140 | 1,873,722 | +10,000 | 0.87% | 262,321 |
| 2024-07-08 | 2024-07-04 | 0.132 | 1,863,722 | +40,000 | 0.87% | 246,011 |
| 2024-05-17 | 2024-05-14 | 0.171 | 1,823,722 | -50,000 | 0.89% | 311,856 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,873,722 | -1 | 1.32% | 599,591 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,873,723 | +1 | 1.32% | 599,591 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,873,722 | +2,000 | 1.32% | 599,591 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,871,722 | +1,000 | 1.32% | 636,385 |
| 2022-07-26 | 2022-07-22 | 0.380 | 1,870,722 | +43,000 | 1.32% | 710,874 |
| 2021-02-22 | 2021-02-18 | 0.740 | 1,827,722 | -11,000 | 1.29% | 1,352,514 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,838,722 | +36,000 | 1.30% | 3,750,993 |
| 2019-08-12 | 2019-08-08 | 2.160 | 1,802,722 | -375 | 1.27% | 3,893,880 |
| 2019-08-06 | 2019-08-02 | 2.220 | 1,803,097 | -120 | 1.27% | 4,002,875 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,803,217 | +270,000 | 1.27% | 3,931,013 |
| 2018-11-13 | 2018-11-09 | 2.480 | 1,533,217 | +79,000 | 1.08% | 3,802,378 |
| 2018-11-09 | 2018-11-07 | 2.380 | 1,454,217 | +184,999 | 1.03% | 3,461,036 |
| 2018-11-08 | 2018-11-06 | 2.400 | 1,269,218 | +150,000 | 0.90% | 3,046,123 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,119,218 | +145,001 | 0.79% | 2,574,201 |
| 2018-11-02 | 2018-10-31 | 2.400 | 974,217 | +950,000 | 0.69% | 2,338,121 |
| 2018-11-01 | 2018-10-30 | 2.340 | 24,217 | -572,000 | 0.02% | 56,668 |
| 2018-10-31 | 2018-10-29 | 2.380 | 596,217 | +572,000 | 0.42% | 1,418,996 |
| 2018-10-30 | 2018-10-26 | 2.380 | 24,217 | +10,000 | 0.02% | 57,636 |
| 2018-10-16 | 2018-10-12 | 1.740 | 14,217 | +999 | 0.01% | 24,738 |
| 2018-09-27 | 2018-09-24 | 1.600 | 13,218 | -24,999 | 0.01% | 21,149 |
| 2018-06-26 | 2018-06-22 | 1.740 | 38,217 | -5,000 | 0.03% | 66,498 |
| 2018-03-26 | 2018-03-22 | 1.660 | 43,217 | +5,000 | 0.03% | 71,740 |
| 2018-02-02 | 2018-01-31 | 1.460 | 38,217 | +5,000 | 0.03% | 55,797 |
| 2017-11-28 | 2017-11-24 | 1.960 | 33,217 | -118,000 | 0.02% | 65,105 |
| 2017-11-24 | 2017-11-22 | 1.900 | 151,217 | -32,000 | 0.11% | 287,312 |
| 2017-11-17 | 2017-11-15 | 1.940 | 183,217 | -20,000 | 0.13% | 355,441 |
| 2017-11-15 | 2017-11-13 | 2.020 | 203,217 | -10,000 | 0.14% | 410,498 |
| 2017-11-14 | 2017-11-10 | 2.000 | 213,217 | -50,000 | 0.15% | 426,434 |
| 2017-11-08 | 2017-11-06 | 2.020 | 263,217 | -50,000 | 0.19% | 531,698 |
| 2017-10-30 | 2017-10-26 | 2.160 | 313,217 | -19,000 | 0.22% | 676,549 |
| 2017-10-25 | 2017-10-23 | 2.160 | 332,217 | -10,000 | 0.23% | 717,589 |
| 2017-10-24 | 2017-10-20 | 2.160 | 342,217 | -2,000 | 0.24% | 739,189 |
| 2017-10-18 | 2017-10-16 | 2.360 | 344,217 | -7,000 | 0.24% | 812,352 |
| 2017-09-22 | 2017-09-20 | 2.200 | 351,217 | +18,000 | 0.25% | 772,677 |
| 2017-09-19 | 2017-09-15 | 2.300 | 333,217 | +5,000 | 0.24% | 766,399 |
| 2017-08-25 | 2017-08-22 | 2.740 | 328,217 | -75,000 | 0.23% | 899,315 |
| 2017-08-21 | 2017-08-17 | 2.840 | 403,217 | +1,000 | 0.28% | 1,145,136 |
| 2017-08-18 | 2017-08-16 | 2.840 | 402,217 | -31,500 | 0.28% | 1,142,296 |
| 2017-08-17 | 2017-08-15 | 2.560 | 433,717 | -10,000 | 0.31% | 1,110,316 |
| 2017-08-15 | 2017-08-11 | 2.000 | 443,717 | -150,000 | 0.31% | 887,434 |
| 2017-08-08 | 2017-08-04 | 2.040 | 593,717 | -50,000 | 0.42% | 1,211,183 |
| 2017-08-07 | 2017-08-03 | 1.960 | 643,717 | -85,000 | 0.45% | 1,261,685 |
| 2017-08-03 | 2017-08-01 | 1.960 | 728,717 | -115,000 | 0.51% | 1,428,285 |
| 2017-07-21 | 2017-07-19 | 2.160 | 843,717 | -314,001 | 0.60% | 1,822,429 |
| 2017-07-19 | 2017-07-17 | 1.640 | 1,157,718 | -38,000 | 0.82% | 1,898,658 |
| 2017-07-18 | 2017-07-14 | 1.760 | 1,195,718 | -15,000 | 0.84% | 2,104,464 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,210,718 | -22,000 | 0.86% | 2,276,150 |
| 2017-07-12 | 2017-07-10 | 2.060 | 1,232,718 | +12,000 | 0.87% | 2,539,399 |
| 2017-07-11 | 2017-07-07 | 2.100 | 1,220,718 | +10,000 | 0.86% | 2,563,508 |
| 2017-07-07 | 2017-07-05 | 2.120 | 1,210,718 | -50,000 | 0.86% | 2,566,722 |
| 2017-07-04 | 2017-06-30 | 2.440 | 1,260,718 | +1,252,501 | 0.89% | 3,076,152 |
| 2017-06-29 | 2017-06-27 | 2.660 | 8,217 | -5,001 | 0.03% | 21,857 |
| 2017-06-28 | 2017-06-26 | 2.840 | 13,218 | +5,001 | 0.06% | 37,539 |
| 2017-05-31 | 2017-05-26 | 2.587 | 8,217 | +4,000 | 0.03% | 21,255 |
| 2017-05-29 | 2017-05-25 | 2.498 | 4,217 | -1,522 | 0.02% | 10,536 |
| 2017-05-22 | 2017-05-18 | 2.601 | 5,739 | -6,804 | 0.02% | 14,929 |
| 2017-05-12 | 2017-05-10 | 2.513 | 12,543 | -2,042 | 0.04% | 31,523 |
| 2017-05-11 | 2017-05-09 | 2.572 | 14,585 | -10,206 | 0.05% | 37,512 |
| 2017-05-10 | 2017-05-08 | 2.557 | 24,791 | -3,402 | 0.08% | 63,397 |
| 2017-05-09 | 2017-05-05 | 2.498 | 28,193 | -6,804 | 0.09% | 70,440 |
| 2017-04-28 | 2017-04-26 | 2.352 | 34,997 | +6,804 | 0.11% | 82,296 |
| 2017-04-27 | 2017-04-25 | 2.366 | 28,193 | +6,804 | 0.09% | 66,711 |
| 2017-04-26 | 2017-04-24 | 2.322 | 21,389 | +13,608 | 0.07% | 49,668 |
| 2017-03-20 | 2017-03-16 | 2.440 | 7,781 | -4,082 | 0.02% | 18,983 |
| 2017-03-17 | 2017-03-15 | 2.498 | 11,863 | +4,082 | 0.04% | 29,640 |
| 2017-01-03 | 2016-12-29 | 3.527 | 7,781 | +2,042 | 0.02% | 27,446 |
| 2016-11-24 | 2016-11-22 | 4.630 | 5,739 | +2,041 | 0.02% | 26,569 |
| 2016-10-19 | 2016-10-17 | 5.217 | 3,698 | +1,361 | 0.01% | 19,294 |
| 2016-10-12 | 2016-10-07 | 5.364 | 2,337 | -6,804 | 0.01% | 12,537 |
| 2016-10-04 | 2016-09-30 | 5.364 | 9,141 | +6,804 | 0.03% | 49,036 |
| 2016-10-03 | 2016-09-29 | 5.291 | 2,337 | -14,289 | 0.01% | 12,365 |
| 2016-09-30 | 2016-09-28 | 6.173 | 16,626 | +14,969 | 0.05% | 102,628 |
| 2016-05-13 | 2016-05-11 | 12.492 | 1,657 | -3,402 | 0.01% | 20,700 |
| 2016-05-12 | 2016-05-10 | 13.521 | 5,059 | +3,402 | 0.02% | 68,404 |
| 2016-03-22 | 2016-03-18 | 11.023 | 1,657 | -2,041 | 0.01% | 18,265 |
| 2016-03-11 | 2016-03-09 | 13.815 | 3,698 | +2,041 | 0.01% | 51,088 |
| 2016-02-19 | 2016-02-17 | 11.758 | 1,657 | -510 | 0.01% | 19,482 |
| 2016-02-01 | 2016-01-28 | 7.348 | 2,167 | -4,083 | 0.01% | 15,924 |
| 2016-01-28 | 2016-01-26 | 11.023 | 6,250 | -1,360 | 0.03% | 68,892 |
| 2016-01-19 | 2016-01-15 | 10.288 | 7,610 | -4,219 | 0.03% | 78,291 |
| 2016-01-18 | 2016-01-14 | 12.052 | 11,829 | +8,301 | 0.05% | 142,557 |
| 2016-01-15 | 2016-01-13 | 14.844 | 3,528 | -4,967 | 0.01% | 52,369 |
| 2016-01-14 | 2016-01-12 | 12.786 | 8,495 | +4,083 | 0.03% | 108,620 |
| 2016-01-13 | 2016-01-11 | 14.550 | 4,412 | -3,198 | 0.02% | 64,195 |
| 2016-01-12 | 2016-01-08 | 14.991 | 7,610 | -2,042 | 0.03% | 114,081 |
| 2016-01-11 | 2016-01-07 | 14.844 | 9,652 | +2,722 | 0.04% | 143,274 |
| 2016-01-08 | 2016-01-06 | 16.902 | 6,930 | +3,402 | 0.03% | 117,128 |
| 2016-01-07 | 2016-01-05 | 18.371 | 3,528 | +1,361 | 0.01% | 64,814 |
| 2016-01-06 | 2016-01-04 | 17.930 | 2,167 | -681 | 0.01% | 38,855 |
| 2016-01-05 | 2015-12-31 | 22.045 | 2,848 | -2,041 | 0.01% | 62,785 |
| 2016-01-04 | 2015-12-29 | 21.458 | 4,889 | +68 | 0.02% | 104,906 |
| 2015-12-30 | 2015-12-28 | 22.633 | 4,821 | +1,293 | 0.02% | 109,115 |
| 2015-12-29 | 2015-12-24 | 24.838 | 3,528 | +1,361 | 0.01% | 87,628 |
| 2015-10-12 | 2015-10-08 | 25.279 | 2,167 | -681 | 0.01% | 54,779 |
| 2015-10-06 | 2015-10-02 | 21.752 | 2,848 | -680 | 0.01% | 61,948 |
| 2015-09-21 | 2015-09-17 | 20.282 | 3,528 | +680 | 0.01% | 71,554 |
| 2015-09-15 | 2015-09-11 | 21.898 | 2,848 | -340 | 0.01% | 62,367 |
| 2015-07-28 | 2015-07-24 | 22.633 | 3,188 | -1,020 | 0.01% | 72,155 |
| 2015-07-27 | 2015-07-23 | 23.515 | 4,208 | +1,360 | 0.02% | 98,952 |
| 2015-07-16 | 2015-07-14 | 26.161 | 2,848 | -4,082 | 0.01% | 74,505 |
| 2015-07-15 | 2015-07-13 | 27.630 | 6,930 | +1,361 | 0.03% | 191,478 |
| 2015-07-14 | 2015-07-10 | 28.365 | 5,569 | -1,361 | 0.02% | 157,966 |
| 2015-07-10 | 2015-07-08 | 21.164 | 6,930 | -680 | 0.03% | 146,664 |
| 2015-07-09 | 2015-07-07 | 16.314 | 7,610 | -681 | 0.03% | 124,147 |
| 2015-07-08 | 2015-07-06 | 17.636 | 8,291 | +1,361 | 0.03% | 146,223 |
| 2015-07-07 | 2015-07-03 | 21.311 | 6,930 | +3,402 | 0.03% | 147,683 |
| 2015-07-03 | 2015-06-30 | 30.717 | 3,528 | +1,157 | 0.01% | 108,368 |
| 2015-06-29 | 2015-06-25 | 37.477 | 2,371 | +718 | 0.01% | 88,859 |
| 2015-06-16 | 2015-06-12 | 35.273 | 1,653 | +68 | 0.01% | 58,306 |
| 2015-06-10 | 2015-06-08 | 37.477 | 1,585 | +136 | 0.01% | 59,401 |
| 2015-05-28 | 2015-05-26 | 30.107 | 1,449 | -390 | 0.01% | 43,624 |
| 2015-05-22 | 2015-05-20 | 33.580 | 1,839 | -864 | 0.01% | 61,754 |
| 2015-05-21 | 2015-05-19 | 33.580 | 2,703 | +864 | 0.01% | 90,768 |
| 2015-05-19 | 2015-05-15 | 28.601 | 1,839 | -165 | 0.01% | 52,598 |
| 2014-12-09 | 2014-12-05 | 34.159 | 2,004 | -7,340 | 0.01% | 68,455 |
| 2014-12-03 | 2014-12-01 | 32.422 | 9,344 | -2,202 | 0.04% | 302,955 |
| 2014-10-31 | 2014-10-29 | 32.422 | 11,546 | -173 | 0.07% | 374,349 |
| 2014-10-10 | 2014-10-08 | 30.107 | 11,719 | +2,202 | 0.07% | 352,818 |
| 2014-10-08 | 2014-10-06 | 26.980 | 9,517 | +17 | 0.06% | 256,769 |
| 2014-07-29 | 2014-07-25 | 34.159 | 9,500 | -1,295 | 0.06% | 324,514 |
| 2014-07-28 | 2014-07-24 | 34.738 | 10,795 | +432 | 0.06% | 375,000 |
| 2014-07-10 | 2014-07-08 | 30.107 | 10,363 | -432 | 0.06% | 311,994 |
| 2014-06-19 | 2014-06-17 | 34.738 | 10,795 | -432 | 0.06% | 375,000 |
| 2014-06-18 | 2014-06-16 | 33.580 | 11,227 | -432 | 0.07% | 377,007 |
| 2014-06-17 | 2014-06-13 | 32.422 | 11,659 | -518 | 0.07% | 378,013 |
| 2014-06-10 | 2014-06-06 | 33.580 | 12,177 | +7,341 | 0.07% | 408,908 |
| 2014-06-09 | 2014-06-05 | 35.896 | 4,836 | -7,341 | 0.03% | 173,594 |
| 2014-06-06 | 2014-06-04 | 35.317 | 12,177 | +1,727 | 0.07% | 430,058 |
| 2014-06-05 | 2014-06-03 | 34.159 | 10,450 | -777 | 0.06% | 356,965 |
| 2014-06-04 | 2014-05-30 | 34.159 | 11,227 | +6,391 | 0.07% | 383,507 |
| 2014-06-03 | 2014-05-29 | 34.738 | 4,836 | -3,886 | 0.03% | 167,994 |
| 2014-05-30 | 2014-05-28 | 32.422 | 8,722 | +3,886 | 0.05% | 282,788 |
| 2014-05-28 | 2014-05-26 | 28.022 | 4,836 | -432 | 0.03% | 135,515 |
| 2014-05-27 | 2014-05-23 | 26.517 | 5,268 | -1,727 | 0.03% | 139,691 |
| 2014-05-26 | 2014-05-22 | 27.675 | 6,995 | +2,159 | 0.04% | 193,586 |
| 2014-05-15 | 2014-05-13 | 18.759 | 4,836 | -518 | 0.03% | 90,717 |
| 2014-05-12 | 2014-05-08 | 19.338 | 5,354 | -432 | 0.03% | 103,534 |
| 2014-05-09 | 2014-05-07 | 19.685 | 5,786 | +518 | 0.03% | 113,898 |
| 2014-05-07 | 2014-05-02 | 20.843 | 5,268 | +432 | 0.03% | 109,801 |
| 2014-04-30 | 2014-04-28 | 18.990 | 4,836 | -5,441 | 0.03% | 91,837 |
| 2014-04-29 | 2014-04-25 | 20.843 | 10,277 | +864 | 0.06% | 214,203 |
| 2014-04-28 | 2014-04-24 | 21.654 | 9,413 | +4,015 | 0.06% | 203,825 |
| 2014-04-15 | 2014-04-11 | 22.464 | 5,398 | +52 | 0.03% | 121,261 |
| 2014-04-14 | 2014-04-10 | 24.433 | 5,346 | -172 | 0.03% | 130,617 |
| 2014-04-11 | 2014-04-09 | 26.170 | 5,518 | +172 | 0.03% | 144,403 |
| 2012-10-10 | 2012-10-08 | 31.843 | 5,346 | -345 | 0.03% | 170,235 |
| 2012-10-09 | 2012-10-05 | 31.843 | 5,691 | -216 | 0.03% | 181,221 |
| 2012-09-19 | 2012-09-17 | 31.843 | 5,907 | +950 | 0.04% | 188,099 |
| 2012-09-18 | 2012-09-14 | 37.054 | 4,957 | +1,727 | 0.03% | 183,678 |
| 2012-08-23 | 2012-08-21 | 33.580 | 3,230 | -907 | 0.02% | 108,465 |
| 2012-08-22 | 2012-08-20 | 34.738 | 4,137 | +432 | 0.02% | 143,712 |
| 2012-08-17 | 2012-08-15 | 42.265 | 3,705 | -889 | 0.02% | 156,592 |
| 2012-08-16 | 2012-08-14 | 41.107 | 4,594 | -1,719 | 0.03% | 188,845 |
| 2012-08-15 | 2012-08-13 | 41.107 | 6,313 | +1,330 | 0.04% | 259,508 |
| 2012-08-14 | 2012-08-10 | 42.265 | 4,983 | +1,140 | 0.03% | 210,606 |
| 2012-08-13 | 2012-08-09 | 40.528 | 3,843 | +915 | 0.02% | 155,749 |
| 2012-08-07 | 2012-08-03 | 26.864 | 2,928 | -863 | 0.02% | 78,659 |
| 2012-08-03 | 2012-08-01 | 26.401 | 3,791 | +863 | 0.02% | 100,087 |
| 2012-07-30 | 2012-07-26 | 20.032 | 2,928 | -86 | 0.02% | 58,655 |
| 2012-07-05 | 2012-07-03 | 30.107 | 3,014 | -86 | 0.02% | 90,741 |
| 2012-06-21 | 2012-06-19 | 34.159 | 3,100 | -864 | 0.02% | 105,894 |
| 2012-06-18 | 2012-06-14 | 32.422 | 3,964 | +864 | 0.02% | 128,522 |
| 2012-06-15 | 2012-06-13 | 33.580 | 3,100 | -1,494 | 0.02% | 104,099 |
| 2012-06-14 | 2012-06-12 | 33.580 | 4,594 | -916 | 0.03% | 154,268 |
| 2012-06-13 | 2012-06-11 | 33.580 | 5,510 | -259 | 0.03% | 185,028 |
| 2012-06-11 | 2012-06-07 | 34.738 | 5,769 | -173 | 0.03% | 200,405 |
| 2012-06-08 | 2012-06-06 | 34.738 | 5,942 | +1,900 | 0.04% | 206,415 |
| 2012-06-07 | 2012-06-05 | 33.580 | 4,042 | -863 | 0.02% | 135,732 |
| 2012-06-06 | 2012-06-04 | 33.580 | 4,905 | +863 | 0.03% | 164,712 |
| 2012-06-04 | 2012-05-31 | 39.370 | 4,042 | -1,036 | 0.02% | 159,134 |
| 2012-06-01 | 2012-05-30 | 36.475 | 5,078 | +259 | 0.03% | 185,221 |
| 2012-05-31 | 2012-05-29 | 37.633 | 4,819 | +890 | 0.03% | 181,354 |
| 2012-05-24 | 2012-05-22 | 35.896 | 3,929 | -691 | 0.02% | 141,036 |
| 2012-05-23 | 2012-05-21 | 37.633 | 4,620 | +432 | 0.03% | 173,865 |
| 2012-05-22 | 2012-05-18 | 36.475 | 4,188 | +1,381 | 0.02% | 152,758 |
| 2012-05-16 | 2012-05-14 | 32.422 | 2,807 | -1,554 | 0.02% | 91,010 |
| 2012-05-11 | 2012-05-09 | 45.160 | 4,361 | -1,727 | 0.03% | 196,942 |
| 2012-05-10 | 2012-05-08 | 46.318 | 6,088 | +2,590 | 0.04% | 281,982 |
| 2012-05-02 | 2012-04-27 | 56.160 | 3,498 | -863 | 0.02% | 196,449 |
| 2012-04-30 | 2012-04-26 | 52.686 | 4,361 | -1,192 | 0.03% | 229,765 |
| 2012-04-24 | 2012-04-20 | 57.318 | 5,553 | +1,278 | 0.03% | 318,288 |
| 2012-04-23 | 2012-04-19 | 61.371 | 4,275 | -863 | 0.03% | 262,361 |
| 2012-04-19 | 2012-04-17 | 59.055 | 5,138 | +863 | 0.03% | 303,425 |
| 2012-04-16 | 2012-04-12 | 61.371 | 4,275 | -604 | 0.03% | 262,361 |
| 2012-04-12 | 2012-04-10 | 63.687 | 4,879 | -2,608 | 0.03% | 310,728 |
| 2012-04-11 | 2012-04-05 | 57.318 | 7,487 | +2,530 | 0.04% | 429,141 |
| 2012-04-10 | 2012-04-03 | 50.949 | 4,957 | +17 | 0.03% | 252,557 |
| 2012-04-05 | 2012-04-02 | 51.528 | 4,940 | +43 | 0.03% | 254,551 |
| 2012-04-03 | 2012-03-30 | 45.160 | 4,897 | +588 | 0.03% | 221,147 |
| 2012-03-30 | 2012-03-28 | 62.529 | 4,309 | -277 | 0.03% | 269,437 |
| 2012-03-26 | 2012-03-22 | 75.266 | 4,586 | +864 | 0.03% | 345,171 |
| 2012-03-23 | 2012-03-21 | 72.950 | 3,722 | -1,581 | 0.02% | 271,521 |
| 2012-03-22 | 2012-03-20 | 84.530 | 5,303 | +1,210 | 0.03% | 448,262 |
| 2012-03-21 | 2012-03-19 | 98.425 | 4,093 | -864 | 0.02% | 402,854 |
| 2012-03-20 | 2012-03-16 | 101.899 | 4,957 | +276 | 0.03% | 505,113 |
| 2012-03-16 | 2012-03-14 | 105.373 | 4,681 | -535 | 0.03% | 493,250 |
| 2012-03-15 | 2012-03-13 | 106.531 | 5,216 | +1,114 | 0.03% | 555,664 |
| 2012-03-14 | 2012-03-12 | 107.689 | 4,102 | +553 | 0.02% | 441,739 |
| 2012-03-07 | 2012-03-05 | 107.689 | 3,549 | -346 | 0.02% | 382,187 |
| 2012-03-06 | 2012-03-02 | 107.689 | 3,895 | +432 | 0.02% | 419,448 |
| 2012-03-05 | 2012-03-01 | 100.741 | 3,463 | +345 | 0.02% | 348,866 |
| 2012-02-29 | 2012-02-27 | 100.741 | 3,118 | +173 | 0.02% | 314,111 |
| 2012-02-28 | 2012-02-24 | 106.531 | 2,945 | -432 | 0.02% | 313,733 |
| 2012-02-27 | 2012-02-23 | 111.163 | 3,377 | +864 | 0.02% | 375,396 |
| 2012-02-23 | 2012-02-21 | 99.583 | 2,513 | -346 | 0.01% | 250,252 |
| 2012-02-22 | 2012-02-20 | 99.583 | 2,859 | -86 | 0.02% | 284,708 |
| 2012-02-17 | 2012-02-15 | 103.057 | 2,945 | +259 | 0.02% | 303,503 |
| 2012-02-15 | 2012-02-13 | 110.005 | 2,686 | +173 | 0.02% | 295,472 |
| 2012-02-13 | 2012-02-09 | 116.952 | 2,513 | +259 | 0.01% | 293,901 |
| 2012-02-03 | 2012-02-01 | 112.320 | 2,254 | +518 | 0.01% | 253,170 |
| 2012-01-05 | 2012-01-03 | 121.584 | 1,736 | -259 | 0.01% | 211,070 |
| 2011-12-09 | 2011-12-07 | 148.217 | 1,995 | -432 | 0.01% | 295,692 |
| 2011-12-05 | 2011-12-01 | 150.533 | 2,427 | +259 | 0.01% | 365,343 |
| 2011-11-30 | 2011-11-28 | 134.321 | 2,168 | -172 | 0.01% | 291,209 |
| 2011-11-25 | 2011-11-23 | 137.795 | 2,340 | +431 | 0.01% | 322,441 |
| 2011-11-22 | 2011-11-18 | 150.533 | 1,909 | +173 | 0.01% | 287,367 |
| 2011-11-10 | 2011-11-08 | 141.269 | 1,736 | -777 | 0.01% | 245,243 |
| 2011-10-21 | 2011-10-19 | 133.163 | 2,513 | +777 | 0.01% | 334,640 |
| 2011-10-12 | 2011-10-10 | 130.848 | 1,736 | -518 | 0.01% | 227,151 |
| 2011-10-11 | 2011-10-07 | 126.216 | 2,254 | +78 | 0.01% | 284,490 |
| 2011-10-10 | 2011-10-06 | 114.636 | 2,176 | +432 | 0.01% | 249,449 |
| 2011-10-07 | 2011-10-04 | 113.478 | 1,744 | -346 | 0.01% | 197,906 |
| 2011-10-06 | 2011-10-03 | 112.320 | 2,090 | -1,468 | 0.01% | 234,750 |
| 2011-09-30 | 2011-09-27 | 128.532 | 3,558 | -173 | 0.02% | 457,316 |
| 2011-09-28 | 2011-09-26 | 120.426 | 3,731 | +173 | 0.02% | 449,310 |
| 2011-09-27 | 2011-09-23 | 118.110 | 3,558 | -1,036 | 0.02% | 420,236 |
| 2011-09-26 | 2011-09-22 | 110.005 | 4,594 | +172 | 0.03% | 505,361 |
| 2011-09-23 | 2011-09-21 | 104.215 | 4,422 | +1,736 | 0.03% | 460,838 |
| 2011-08-24 | 2011-08-22 | 154.006 | 2,686 | -121 | 0.02% | 413,661 |
| 2011-08-09 | 2011-08-05 | 162.112 | 2,807 | -86 | 0.02% | 455,048 |
| 2011-07-21 | 2011-07-19 | 178.323 | 2,893 | -259 | 0.02% | 515,889 |
| 2011-07-20 | 2011-07-18 | 181.797 | 3,152 | -87 | 0.02% | 573,024 |
| 2011-07-12 | 2011-07-08 | 195.692 | 3,239 | +260 | 0.02% | 633,848 |
| 2011-07-08 | 2011-07-06 | 181.797 | 2,979 | -87 | 0.02% | 541,573 |
| 2011-07-06 | 2011-07-04 | 186.429 | 3,066 | -2,677 | 0.02% | 571,591 |
| 2011-06-14 | 2011-06-10 | 201.482 | 5,743 | -518 | 0.03% | 1,157,112 |
| 2011-06-10 | 2011-06-08 | 218.851 | 6,261 | -86 | 0.04% | 1,370,228 |
| 2011-06-09 | 2011-06-07 | 220.009 | 6,347 | +86 | 0.04% | 1,396,398 |
| 2011-06-08 | 2011-06-03 | 214.219 | 6,261 | +259 | 0.04% | 1,341,228 |
| 2011-06-07 | 2011-06-02 | 218.851 | 6,002 | +1,002 | 0.03% | 1,313,545 |
| 2011-06-02 | 2011-05-31 | 202.640 | 5,000 | -87 | 0.03% | 1,013,200 |
| 2011-05-30 | 2011-05-26 | 208.430 | 5,087 | -86 | 0.03% | 1,060,282 |
| 2011-05-27 | 2011-05-25 | 208.430 | 5,173 | -259 | 0.03% | 1,078,207 |
| 2011-05-25 | 2011-05-23 | 200.324 | 5,432 | +173 | 0.03% | 1,088,161 |
| 2011-05-24 | 2011-05-20 | 206.114 | 5,259 | +518 | 0.03% | 1,083,953 |
| 2011-05-20 | 2011-05-18 | 222.325 | 4,741 | +224 | 0.03% | 1,054,043 |
| 2011-05-18 | 2011-05-16 | 230.431 | 4,517 | +87 | 0.03% | 1,040,855 |
| 2011-05-17 | 2011-05-13 | 237.378 | 4,430 | -432 | 0.03% | 1,051,586 |
| 2011-05-06 | 2011-05-04 | 238.536 | 4,862 | -9 | 0.03% | 1,159,763 |
| 2011-05-05 | 2011-05-03 | 242.010 | 4,871 | +346 | 0.03% | 1,178,831 |
| 2011-05-04 | 2011-04-29 | 245.484 | 4,525 | +8 | 0.03% | 1,110,815 |
| 2011-05-03 | 2011-04-28 | 246.642 | 4,517 | -86 | 0.03% | 1,114,081 |
| 2011-04-29 | 2011-04-27 | 252.432 | 4,603 | +86 | 0.03% | 1,161,943 |
| 2011-04-27 | 2011-04-21 | 257.063 | 4,517 | +87 | 0.03% | 1,161,155 |
| 2011-04-26 | 2011-04-20 | 261.695 | 4,430 | +216 | 0.03% | 1,159,309 |
| 2011-04-21 | 2011-04-19 | 260.537 | 4,214 | +431 | 0.02% | 1,097,904 |
| 2011-04-15 | 2011-04-13 | 237.378 | 3,783 | +87 | 0.02% | 898,002 |
| 2011-04-07 | 2011-04-04 | 246.642 | 3,696 | +1,382 | 0.02% | 911,588 |
| 2011-04-06 | 2011-04-01 | 257.063 | 2,314 | -950 | 0.01% | 594,845 |
| 2011-04-04 | 2011-03-31 | 235.062 | 3,264 | -87 | 0.02% | 767,244 |
| 2011-04-01 | 2011-03-30 | 233.904 | 3,351 | -1,468 | 0.02% | 783,814 |
| 2011-03-31 | 2011-03-29 | 231.589 | 4,819 | -345 | 0.03% | 1,116,026 |
| 2011-03-30 | 2011-03-28 | 239.694 | 5,164 | +345 | 0.03% | 1,237,781 |
| 2011-03-29 | 2011-03-25 | 243.168 | 4,819 | +648 | 0.03% | 1,171,827 |
| 2011-03-28 | 2011-03-24 | 254.747 | 4,171 | -1,209 | 0.02% | 1,062,552 |
| 2011-03-25 | 2011-03-23 | 260.537 | 5,380 | -1,814 | 0.03% | 1,401,690 |
| 2011-03-24 | 2011-03-22 | 267.485 | 7,194 | +4,361 | 0.04% | 1,924,286 |
| 2011-03-22 | 2011-03-18 | 229.273 | 2,833 | 0.02% | 649,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy