History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.179 29,079 +0 0.01% 5,205
2025-10-13 2025-10-09 0.183 29,079 +0 0.01% 5,321
2025-10-10 2025-10-08 0.191 29,079 +0 0.01% 5,554
2025-10-09 2025-10-06 0.191 29,079 +0 0.01% 5,554
2025-10-08 2025-10-03 0.192 29,079 -100,000 0.01% 5,583
2025-06-30 2025-06-26 0.164 129,079 -90,000 0.04% 21,169
2025-05-09 2025-05-07 0.122 219,079 -30,000 0.06% 26,728
2025-04-10 2025-04-08 0.122 249,079 -50,000 0.07% 30,388
2025-04-09 2025-04-07 0.120 299,079 -2,050,000 0.09% 35,889
2025-04-01 2025-03-28 0.139 2,349,079 +10,000 0.69% 326,522
2025-03-14 2025-03-12 0.147 2,339,079 -590,000 0.69% 343,845
2025-03-12 2025-03-10 0.151 2,929,079 +10,000 0.87% 442,291
2025-03-11 2025-03-07 0.153 2,919,079 +9,500 0.86% 446,619
2025-03-10 2025-03-06 0.150 2,909,579 -60,000 0.86% 436,437
2025-03-07 2025-03-05 0.150 2,969,579 +10,000 0.88% 445,437
2025-03-04 2025-02-28 0.147 2,959,579 -1,480,000 0.88% 435,058
2025-03-03 2025-02-27 0.144 4,439,579 -190,000 1.31% 639,299
2025-02-28 2025-02-26 0.147 4,629,579 +10,000 1.37% 680,548
2025-02-27 2025-02-25 0.145 4,619,579 -140,000 1.81% 669,839
2025-02-26 2025-02-24 0.148 4,759,579 -100,000 1.87% 704,418
2025-02-25 2025-02-21 0.150 4,859,579 +70,000 1.91% 728,937
2025-02-10 2025-02-06 0.166 4,789,579 +10,000 1.88% 795,070
2025-02-06 2025-02-04 0.167 4,779,579 +200,000 1.87% 798,190
2025-01-24 2025-01-22 0.142 4,579,579 +90,000 1.80% 650,300
2025-01-13 2025-01-09 0.151 4,489,579 +320,000 1.76% 677,926
2025-01-02 2024-12-27 0.172 4,169,579 -10,000 1.64% 717,168
2024-12-30 2024-12-24 0.168 4,179,579 +820,000 1.64% 702,169
2024-12-23 2024-12-19 0.170 3,359,579 +380,000 1.32% 571,128
2024-12-20 2024-12-18 0.178 2,979,579 +980,000 1.17% 530,365
2024-12-19 2024-12-17 0.170 1,999,579 +1,520,000 0.78% 339,928
2024-12-16 2024-12-12 0.144 479,579 +240,000 0.19% 69,059
2024-12-13 2024-12-11 0.155 239,579 -4,940,000 0.09% 37,135
2024-12-12 2024-12-10 0.137 5,179,579 +880,000 2.03% 709,602
2024-12-10 2024-12-06 0.147 4,299,579 -50,000 1.69% 632,038
2024-12-09 2024-12-05 0.160 4,349,579 +50,000 1.71% 695,933
2024-12-05 2024-12-03 0.130 4,299,579 +1,050,000 1.69% 558,945
2024-12-02 2024-11-28 0.132 3,249,579 -100,000 1.27% 428,944
2024-11-18 2024-11-14 0.128 3,349,579 -20,000 1.31% 428,746
2024-11-11 2024-11-07 0.138 3,369,579 +2,910,000 1.57% 465,002
2024-11-08 2024-11-06 0.140 459,579 -2,350,000 0.21% 64,341
2024-11-05 2024-11-01 0.140 2,809,579 +280,000 1.31% 393,341
2024-11-04 2024-10-31 0.155 2,529,579 +20,000 1.18% 392,085
2024-11-01 2024-10-30 0.162 2,509,579 +20,000 1.17% 406,552
2024-10-31 2024-10-29 0.170 2,489,579 +500,000 1.16% 423,228
2024-10-30 2024-10-28 0.184 1,989,579 +780,000 0.93% 366,083
2024-10-29 2024-10-25 0.227 1,209,579 +1,110,000 0.56% 274,574
2024-10-28 2024-10-24 0.221 99,579 +70,000 0.05% 22,007
2023-02-16 2023-02-14 0.840 29,579 -10,000 0.02% 24,846
2022-12-22 2022-12-20 0.320 39,579 -1 0.03% 12,665
2022-12-21 2022-12-19 0.320 39,580 -80,000 0.03% 12,666
2022-02-21 2022-02-17 0.440 119,580 +80,001 0.08% 52,615
2021-09-07 2021-09-03 0.540 39,579 -37,000 0.03% 21,373
2021-06-22 2021-06-18 0.700 76,579 -2,000 0.05% 53,605
2021-05-13 2021-05-11 0.680 78,579 -67,000 0.06% 53,434
2021-04-21 2021-04-19 0.640 145,579 +67,000 0.10% 93,171
2020-12-01 2020-11-27 0.640 78,579 -144,000 0.06% 50,291
2020-11-27 2020-11-25 0.640 222,579 +144,000 0.16% 142,451
2020-09-21 2020-09-17 0.880 78,579 -295 0.06% 69,150
2020-08-19 2020-08-17 0.900 78,874 +2,000 0.06% 70,987
2020-04-02 2020-03-31 1.540 76,874 -24,001 0.05% 118,386
2020-03-31 2020-03-27 1.600 100,875 -1,000 0.07% 161,400
2019-07-12 2019-07-10 2.260 101,875 +4,001 0.07% 230,238
2019-07-04 2019-07-02 2.140 97,874 +5,000 0.07% 209,450
2019-06-03 2019-05-30 2.160 92,874 +2,000 0.07% 200,608
2019-05-27 2019-05-23 2.240 90,874 +4,000 0.06% 203,558
2019-05-23 2019-05-21 2.260 86,874 +6,000 0.06% 196,335
2019-05-21 2019-05-17 2.280 80,874 +2,000 0.06% 184,393
2019-05-17 2019-05-15 2.200 78,874 +2,000 0.06% 173,523
2019-05-16 2019-05-14 2.220 76,874 +10,000 0.05% 170,660
2019-05-14 2019-05-09 2.200 66,874 +9,000 0.05% 147,123
2018-10-19 2018-10-16 1.740 57,874 -50,001 0.04% 100,701
2018-10-16 2018-10-12 1.740 107,875 -49,999 0.08% 187,703
2018-10-04 2018-10-02 1.600 157,874 -163,000 0.11% 252,598
2018-08-28 2018-08-24 1.440 320,874 +212,999 0.23% 462,059
2018-06-27 2018-06-25 1.740 107,875 -99,999 0.08% 187,703
2018-06-21 2018-06-19 1.800 207,874 -72,000 0.15% 374,173
2018-04-11 2018-04-09 1.480 279,874 -4,000 0.20% 414,214
2018-04-06 2018-04-03 1.460 283,874 -26,000 0.20% 414,456
2018-04-03 2018-03-28 1.560 309,874 -1,000 0.22% 483,403
2018-03-29 2018-03-27 1.680 310,874 -1,000 0.22% 522,268
2018-03-26 2018-03-22 1.660 311,874 -11,000 0.22% 517,711
2018-03-23 2018-03-21 1.700 322,874 +18,000 0.23% 548,886
2018-02-28 2018-02-26 1.320 304,874 +25,000 0.22% 402,434
2018-01-02 2017-12-28 1.400 279,874 +24,000 0.20% 391,824
2017-12-29 2017-12-27 1.340 255,874 +156,000 0.18% 342,871
2017-09-26 2017-09-22 2.240 99,874 -5,001 0.07% 223,718
2017-09-15 2017-09-13 2.360 104,875 +42,001 0.07% 247,505
2017-07-21 2017-07-19 2.160 62,874 -3,000 0.04% 135,808
2017-07-20 2017-07-18 2.040 65,874 +3,000 0.05% 134,383
2017-07-04 2017-06-30 2.440 62,874 +3,250 0.04% 153,413
2017-06-30 2017-06-28 2.460 59,624 +500 0.25% 146,675
2017-06-22 2017-06-20 2.760 59,124 -5,000 0.25% 163,182
2017-06-16 2017-06-14 2.720 64,124 -2,000 0.27% 174,417
2017-05-29 2017-05-25 2.498 66,124 -23,860 0.28% 165,210
2017-03-20 2017-03-16 2.440 89,984 -8,845 0.28% 219,534
2017-03-09 2017-03-07 2.587 98,829 -97,299 0.31% 255,638
2017-03-08 2017-03-06 2.528 196,128 -40,825 0.61% 495,788
2017-03-07 2017-03-03 3.189 236,953 -76,887 0.74% 755,701
2017-02-27 2017-02-23 3.292 313,840 +7,485 0.98% 1,033,199
2017-02-23 2017-02-21 3.336 306,355 +14,289 0.95% 1,022,065
2017-01-20 2017-01-18 3.527 292,066 +1,360 0.91% 1,030,196
2017-01-12 2017-01-10 3.821 290,706 -2,721 0.91% 1,110,849
2016-12-21 2016-12-19 3.542 293,427 -204 0.91% 1,039,310
2016-12-19 2016-12-15 3.821 293,631 +23,814 0.91% 1,122,026
2016-12-15 2016-12-13 4.115 269,817 +12,248 0.84% 1,110,338
2016-12-06 2016-12-02 4.556 257,569 +20,412 0.80% 1,173,500
2016-11-22 2016-11-18 4.850 237,157 -33,340 0.74% 1,150,211
2016-11-14 2016-11-10 5.070 270,497 -681 0.84% 1,371,543
2016-11-07 2016-11-03 4.850 271,178 -2,721 0.84% 1,315,213
2016-11-04 2016-11-02 4.556 273,899 +15,649 0.85% 1,247,900
2016-11-01 2016-10-28 4.850 258,250 +20,413 0.80% 1,252,513
2016-10-19 2016-10-17 5.217 237,837 +25,855 0.74% 1,240,897
2016-10-17 2016-10-13 5.438 211,982 +8,165 0.66% 1,152,732
2016-10-12 2016-10-07 5.364 203,817 -55,794 0.63% 1,093,355
2016-10-11 2016-10-06 5.217 259,611 +17,011 0.81% 1,354,501
2016-10-05 2016-10-03 5.438 242,600 -13,609 0.76% 1,319,229
2016-10-04 2016-09-30 5.364 256,209 +27,217 0.80% 1,374,406
2016-10-03 2016-09-29 5.291 228,992 +40,144 0.71% 1,211,576
2016-09-30 2016-09-28 6.173 188,848 +77,567 0.59% 1,165,707
2016-09-27 2016-09-23 10.288 111,281 +3,402 0.35% 1,144,845
2016-08-29 2016-08-25 10.435 107,879 +204 0.34% 1,125,701
2016-08-26 2016-08-24 10.435 107,675 +3,402 0.34% 1,123,572
2016-08-23 2016-08-19 10.582 104,273 +3,403 0.32% 1,103,398
2016-08-22 2016-08-18 10.876 100,870 +340 0.31% 1,097,038
2016-08-19 2016-08-17 10.435 100,530 +1,905 0.31% 1,049,015
2016-08-18 2016-08-16 10.582 98,625 +4,899 0.31% 1,043,632
2016-08-15 2016-08-11 10.435 93,726 -2,926 0.29% 978,017
2016-08-03 2016-07-29 11.170 96,652 -1,633 0.30% 1,079,574
2016-07-28 2016-07-26 12.198 98,285 +13,064 0.31% 1,198,928
2016-07-13 2016-07-11 11.023 85,221 -8,709 0.27% 939,368
2016-06-27 2016-06-23 11.905 93,930 -1,361 0.29% 1,118,194
2016-06-24 2016-06-22 12.786 95,291 +1,361 0.30% 1,218,425
2016-06-20 2016-06-16 12.198 93,930 -2,382 0.29% 1,145,804
2016-06-16 2016-06-14 11.758 96,312 -680 0.30% 1,132,396
2016-06-15 2016-06-13 11.317 96,992 +272 0.30% 1,097,626
2016-06-14 2016-06-10 12.345 96,720 +1,361 0.30% 1,194,052
2016-06-07 2016-06-03 10.582 95,359 +680 0.30% 1,009,072
2016-06-06 2016-06-02 10.729 94,679 +681 0.29% 1,015,791
2016-05-27 2016-05-25 11.170 93,998 +1,020 0.29% 1,049,929
2016-05-23 2016-05-19 11.023 92,978 -680 0.29% 1,024,871
2016-05-19 2016-05-17 11.611 93,658 +1,361 0.38% 1,087,426
2016-05-17 2016-05-13 12.198 92,297 -136 0.37% 1,125,884
2016-05-12 2016-05-10 13.521 92,433 -4,083 0.37% 1,249,806
2016-05-11 2016-05-09 13.668 96,516 -11,227 0.39% 1,319,198
2016-05-10 2016-05-06 12.492 107,743 -4,082 0.44% 1,345,971
2016-05-05 2016-05-03 11.317 111,825 -1,361 0.45% 1,265,486
2016-04-18 2016-04-14 10.288 113,186 +204 0.46% 1,164,444
2016-04-12 2016-04-08 9.847 112,982 -6,804 0.46% 1,112,530
2016-04-11 2016-04-07 10.288 119,786 -9,526 0.48% 1,232,344
2016-03-31 2016-03-29 9.847 129,312 +681 0.52% 1,273,331
2016-03-23 2016-03-21 10.876 128,631 +2,041 0.52% 1,398,960
2016-02-17 2016-02-15 12.198 126,590 -16,330 0.51% 1,544,206
2016-02-15 2016-02-11 12.052 142,920 +16,330 0.58% 1,722,403
2016-02-12 2016-02-05 12.198 126,590 -4,491 0.51% 1,544,206
2016-02-03 2016-02-01 8.083 131,081 +3,606 0.53% 1,059,571
2016-02-01 2016-01-28 7.348 127,475 +1,701 0.51% 936,748
2016-01-27 2016-01-25 11.317 125,774 -21,024 0.51% 1,423,342
2016-01-21 2016-01-19 11.023 146,798 +21,024 0.59% 1,618,114
2016-01-19 2016-01-15 10.288 125,774 +953 0.51% 1,293,948
2016-01-18 2016-01-14 12.052 124,821 +885 0.50% 1,504,282
2016-01-15 2016-01-13 14.844 123,936 -3,675 0.50% 1,839,698
2016-01-14 2016-01-12 12.786 127,611 +3,675 0.52% 1,631,681
2016-01-12 2016-01-08 14.991 123,936 +4,082 0.50% 1,857,913
2016-01-06 2016-01-04 17.930 119,854 +1,021 0.48% 2,149,019
2016-01-05 2015-12-31 22.045 118,833 +748 0.48% 2,619,728
2015-12-29 2015-12-24 24.838 118,085 -22,590 0.48% 2,932,981
2015-12-14 2015-12-10 21.752 140,675 -2,653 0.57% 3,059,894
2015-12-08 2015-12-04 19.841 143,328 +748 0.58% 2,843,758
2015-11-27 2015-11-25 20.576 142,580 -204 0.58% 2,933,692
2015-11-25 2015-11-23 20.429 142,784 +23,883 0.58% 2,916,904
2015-11-24 2015-11-20 21.164 118,901 +6,123 0.48% 2,516,378
2015-11-23 2015-11-19 23.956 112,778 +477 0.46% 2,701,717
2015-11-20 2015-11-18 21.898 112,301 -10,207 0.45% 2,459,222
2015-11-19 2015-11-17 23.221 122,508 +4,287 0.49% 2,844,784
2015-11-18 2015-11-16 25.426 118,221 +20,412 0.48% 3,005,858
2015-11-17 2015-11-13 26.161 97,809 +9,662 0.39% 2,558,743
2015-11-16 2015-11-12 27.630 88,147 +68 0.36% 2,435,528
2015-11-13 2015-11-11 26.748 88,079 +27,965 0.36% 2,355,980
2015-11-11 2015-11-09 29.835 60,114 +681 0.24% 1,793,492
2015-11-10 2015-11-06 29.100 59,433 +2,245 0.24% 1,729,500
2015-11-06 2015-11-04 29.541 57,188 -408 0.23% 1,689,386
2015-11-05 2015-11-03 29.688 57,596 +6,804 0.23% 1,709,903
2015-11-04 2015-11-02 28.659 50,792 -1,293 0.21% 1,455,653
2015-11-03 2015-10-30 28.365 52,085 -1,701 0.21% 1,477,399
2015-10-27 2015-10-23 25.720 53,786 +4,763 0.22% 1,383,360
2015-10-26 2015-10-22 26.455 49,023 -3,130 0.20% 1,296,881
2015-10-20 2015-10-16 28.512 52,153 +3,062 0.21% 1,486,993
2015-10-19 2015-10-15 28.365 49,091 +3,742 0.20% 1,392,474
2015-10-15 2015-10-13 27.777 45,349 -612 0.18% 1,259,672
2015-10-14 2015-10-12 26.748 45,961 +1,361 0.19% 1,229,387
2015-09-21 2015-09-17 20.282 44,600 -26,536 0.18% 904,569
2015-09-15 2015-09-11 21.898 71,136 +15,921 0.29% 1,557,771
2015-08-27 2015-08-25 19.253 55,215 +408 0.22% 1,063,056
2015-07-13 2015-07-09 25.132 54,807 -68 0.22% 1,377,400
2015-07-10 2015-07-08 21.164 54,875 +68 0.22% 1,161,355
2015-07-09 2015-07-07 16.314 54,807 +137 0.22% 894,101
2015-07-07 2015-07-03 21.311 54,670 -3,403 0.22% 1,165,051
2015-07-03 2015-06-30 30.717 58,073 +341 0.23% 1,783,809
2015-06-30 2015-06-26 36.742 57,732 +3,062 0.23% 2,121,214
2015-06-29 2015-06-25 37.477 54,670 +18,173 0.22% 2,048,883
2015-06-26 2015-06-24 39.682 36,497 +136 0.22% 1,448,267
2015-06-24 2015-06-22 34.832 36,361 +27 0.22% 1,266,520
2015-06-23 2015-06-19 34.391 36,334 -143 0.22% 1,249,559
2015-06-18 2015-06-16 36.742 36,477 -2,381 0.22% 1,340,253
2015-06-17 2015-06-15 36.302 38,858 -14 0.24% 1,410,604
2015-06-15 2015-06-11 34.979 38,872 +748 0.24% 1,359,695
2015-06-12 2015-06-10 33.509 38,124 -27 0.23% 1,277,501
2015-06-10 2015-06-08 37.477 38,151 +3,110 0.23% 1,429,795
2015-06-08 2015-06-04 41.886 35,041 -2,041 0.21% 1,467,740
2015-06-04 2015-06-02 41.152 37,082 +4,660 0.22% 1,525,980
2015-06-03 2015-06-01 44.091 32,422 -13,608 0.20% 1,429,515
2015-05-28 2015-05-26 30.107 46,030 -12,393 0.28% 1,385,803
2015-05-27 2015-05-22 31.264 58,423 -6,356 0.28% 1,826,564
2015-05-21 2015-05-19 33.580 64,779 -19,862 0.31% 2,175,301
2015-05-19 2015-05-15 28.601 84,641 -10,951 0.40% 2,420,834
2015-05-11 2015-05-07 29.528 95,592 +544 0.46% 2,822,597
2015-05-08 2015-05-06 32.422 95,048 +4,707 0.45% 3,081,685
2015-05-07 2015-05-05 32.422 90,341 +3,135 0.43% 2,929,073
2015-05-06 2015-05-04 32.422 87,206 +3,454 0.42% 2,827,428
2015-05-05 2015-04-30 32.422 83,752 -3,290 0.40% 2,715,441
2015-05-04 2015-04-29 32.422 87,042 -8,593 0.42% 2,822,111
2015-04-30 2015-04-28 28.601 95,635 -691 0.46% 2,735,275
2015-04-29 2015-04-27 29.528 96,326 -8,636 0.46% 2,844,271
2015-04-24 2015-04-22 27.675 104,962 -7,064 0.50% 2,904,806
2015-04-21 2015-04-17 26.633 112,026 -570 0.53% 2,983,554
2015-04-17 2015-04-15 28.022 112,596 +2,435 0.54% 3,155,190
2015-04-15 2015-04-13 28.949 110,161 +4,448 0.53% 3,189,004
2015-04-14 2015-04-10 26.285 105,713 +3,454 0.50% 2,778,699
2015-04-13 2015-04-09 26.054 102,259 -743 0.49% 2,664,227
2015-04-10 2015-04-08 23.738 103,002 +3,222 0.49% 2,445,044
2015-03-26 2015-03-24 23.738 99,780 -311 0.48% 2,368,561
2015-03-20 2015-03-18 23.159 100,091 -1,684 0.48% 2,317,994
2015-02-27 2015-02-25 27.791 101,775 +1,295 0.49% 2,828,392
2015-02-25 2015-02-23 28.717 100,480 +846 0.48% 2,885,483
2015-01-30 2015-01-28 28.370 99,634 +260 0.48% 2,826,577
2015-01-28 2015-01-26 28.949 99,374 -2,591 0.47% 2,876,736
2015-01-27 2015-01-23 28.949 101,965 +397 0.49% 2,951,742
2015-01-26 2015-01-22 30.107 101,568 +2,591 0.48% 3,057,859
2015-01-19 2015-01-15 32.422 98,977 +432 0.47% 3,209,072
2014-12-29 2014-12-22 30.107 98,545 +863 0.47% 2,966,847
2014-12-22 2014-12-18 31.264 97,682 -285 0.47% 3,053,975
2014-12-19 2014-12-17 32.422 97,967 +3,187 0.47% 3,176,326
2014-12-18 2014-12-16 33.001 94,780 +354 0.45% 3,127,871
2014-12-11 2014-12-09 30.685 94,426 +1,347 0.45% 2,897,508
2014-12-10 2014-12-08 32.422 93,079 +1,442 0.44% 3,017,845
2014-12-09 2014-12-05 34.159 91,637 -5,812 0.44% 3,130,258
2014-12-05 2014-12-03 33.580 97,449 +1,330 0.46% 3,272,371
2014-12-04 2014-12-02 32.422 96,119 -432 0.46% 3,116,409
2014-12-03 2014-12-01 32.422 96,551 -34,915 0.46% 3,130,416
2014-11-26 2014-11-24 27.675 131,466 +8,636 0.74% 3,638,300
2014-11-25 2014-11-21 28.485 122,830 +242 0.69% 3,498,862
2014-11-21 2014-11-19 30.107 122,588 -1,209 0.69% 3,690,698
2014-11-20 2014-11-18 29.528 123,797 -35 0.70% 3,655,422
2014-11-19 2014-11-17 30.107 123,832 -3,143 0.70% 3,728,151
2014-11-12 2014-11-10 27.559 126,975 +31,089 0.74% 3,499,310
2014-11-11 2014-11-07 29.528 95,886 +1,659 0.56% 2,831,278
2014-11-10 2014-11-06 30.685 94,227 +4,577 0.55% 2,891,402
2014-11-05 2014-11-03 31.843 89,650 +1,209 0.52% 2,854,764
2014-11-03 2014-10-30 32.422 88,441 -11,633 0.51% 2,867,470
2014-10-31 2014-10-29 32.422 100,074 -13,464 0.58% 3,244,640
2014-10-30 2014-10-28 32.422 113,538 -51,418 0.66% 3,681,175
2014-10-23 2014-10-21 30.685 164,956 -1,037 0.96% 5,061,756
2014-10-21 2014-10-17 29.528 165,993 +1,037 0.96% 4,901,366
2014-10-20 2014-10-16 30.107 164,956 -432 0.96% 4,966,251
2014-10-09 2014-10-07 29.528 165,388 -9 0.96% 4,883,502
2014-10-03 2014-09-29 23.159 165,397 +9,837 0.96% 3,830,406
2014-09-30 2014-09-26 25.243 155,560 -432 0.90% 3,926,826
2014-09-18 2014-09-16 29.528 155,992 +3,014 0.90% 4,606,061
2014-09-17 2014-09-15 30.685 152,978 +5,726 0.89% 4,694,205
2014-09-16 2014-09-12 30.685 147,252 +4,318 0.85% 4,518,500
2014-09-15 2014-09-11 30.685 142,934 +863 0.83% 4,386,000
2014-09-11 2014-09-08 30.685 142,071 +864 0.82% 4,359,518
2014-09-10 2014-09-05 31.264 141,207 +863 0.82% 4,414,761
2014-09-05 2014-09-03 31.264 140,344 +432 0.81% 4,387,780
2014-09-04 2014-09-02 30.107 139,912 +4,318 0.81% 4,212,263
2014-08-26 2014-08-22 31.264 135,594 +2,220 0.79% 4,239,274
2014-08-25 2014-08-21 30.685 133,374 +1,917 0.77% 4,092,647
2014-08-20 2014-08-18 33.580 131,457 +4,318 0.76% 4,414,372
2014-08-19 2014-08-15 33.580 127,139 -69 0.74% 4,269,372
2014-08-15 2014-08-13 30.685 127,208 +12,608 0.74% 3,903,440
2014-08-14 2014-08-12 32.422 114,600 +5,009 0.66% 3,715,608
2014-08-13 2014-08-11 33.001 109,591 +9,500 0.63% 3,616,654
2014-08-08 2014-08-06 33.001 100,091 +14,810 0.58% 3,303,141
2014-08-07 2014-08-05 31.264 85,281 +519 0.49% 2,666,265
2014-08-06 2014-08-04 30.107 84,762 +2,262 0.49% 2,551,889
2014-08-05 2014-08-01 30.107 82,500 +5,864 0.49% 2,483,788
2014-08-04 2014-07-31 33.001 76,636 +2,591 0.45% 2,529,094
2014-08-01 2014-07-30 32.422 74,045 +2,936 0.44% 2,400,717
2014-07-31 2014-07-29 34.738 71,109 +87 0.42% 2,470,205
2014-07-30 2014-07-28 34.159 71,022 +13,722 0.42% 2,426,063
2014-07-29 2014-07-25 34.159 57,300 +6,909 0.34% 1,957,329
2014-07-28 2014-07-24 34.738 50,391 +20,251 0.30% 1,750,497
2014-07-25 2014-07-23 30.685 30,140 +6,356 0.18% 924,861
2014-07-24 2014-07-22 30.685 23,784 +11,944 0.14% 729,824
2014-07-23 2014-07-21 29.528 11,840 +4,318 0.07% 349,606
2014-07-11 2014-07-09 28.949 7,522 -596 0.04% 217,751
2014-06-30 2014-06-26 31.843 8,118 +596 0.05% 258,505
2014-06-25 2014-06-23 31.264 7,522 -864 0.04% 235,171
2014-06-20 2014-06-18 34.738 8,386 +1,771 0.05% 291,315
2014-06-19 2014-06-17 34.738 6,615 +863 0.04% 229,794
2014-06-12 2014-06-10 33.580 5,752 +1,771 0.03% 193,154
2014-06-11 2014-06-09 35.317 3,981 +1,692 0.02% 140,598
2014-06-10 2014-06-06 33.580 2,289 -1,597 0.01% 76,865
2014-06-06 2014-06-04 35.317 3,886 -294 0.02% 137,243
2014-06-05 2014-06-03 34.159 4,180 -1,425 0.02% 142,786
2014-06-03 2014-05-29 34.738 5,605 -1,053 0.03% 194,708
2014-05-30 2014-05-28 32.422 6,658 +3,679 0.04% 215,868
2014-05-29 2014-05-27 27.443 2,979 -2,125 0.02% 81,753
2014-05-27 2014-05-23 26.517 5,104 -4,629 0.03% 135,342
2014-05-26 2014-05-22 27.675 9,733 -1,088 0.06% 269,359
2014-05-23 2014-05-21 23.622 10,821 +4,715 0.06% 255,614
2014-05-13 2014-05-09 18.990 6,106 +35 0.04% 115,955
2014-05-07 2014-05-02 20.843 6,071 -380 0.04% 126,538
2014-04-30 2014-04-28 18.990 6,451 -1,028 0.04% 122,506
2014-04-29 2014-04-25 20.843 7,479 +864 0.04% 155,885
2014-04-28 2014-04-24 21.654 6,615 +4,361 0.04% 143,238
2014-04-23 2014-04-17 18.411 2,254 -2,997 0.01% 41,499
2014-04-22 2014-04-16 18.643 5,251 +2,272 0.03% 97,894
2014-04-17 2014-04-15 16.443 2,979 -1,969 0.02% 48,983
2014-04-16 2014-04-14 18.874 4,948 +112 0.03% 93,391
2014-04-11 2014-04-09 26.170 4,836 -2,833 0.03% 126,556
2012-09-19 2012-09-17 31.843 7,669 +26 0.05% 244,207
2012-09-18 2012-09-14 37.054 7,643 -302 0.05% 283,205
2012-09-17 2012-09-13 33.001 7,945 +259 0.05% 262,196
2012-09-13 2012-09-11 33.580 7,686 -2,504 0.05% 258,099
2012-09-12 2012-09-10 35.317 10,190 +2,711 0.06% 359,883
2012-09-11 2012-09-07 33.580 7,479 +2,505 0.04% 251,147
2012-09-07 2012-09-05 31.264 4,974 -432 0.03% 155,509
2012-09-05 2012-09-03 32.422 5,406 +1,356 0.03% 175,276
2012-08-30 2012-08-28 33.580 4,050 +2,219 0.02% 136,000
2012-08-29 2012-08-27 36.475 1,831 -4,016 0.01% 66,786
2012-08-28 2012-08-24 37.054 5,847 -32,549 0.03% 216,656
2012-08-27 2012-08-23 38.791 38,396 +3,057 0.23% 1,489,423
2012-08-24 2012-08-22 39.370 35,339 +1,417 0.21% 1,391,299
2012-08-23 2012-08-21 33.580 33,922 -37,498 0.20% 1,139,113
2012-08-22 2012-08-20 34.738 71,420 -1,943 0.42% 2,481,009
2012-08-16 2012-08-14 41.107 73,363 +9,828 0.44% 3,015,731
2012-08-14 2012-08-10 42.265 63,535 -1,891 0.38% 2,685,302
2012-08-13 2012-08-09 40.528 65,426 +56,971 0.39% 2,651,585
2012-08-10 2012-08-08 31.843 8,455 -336 0.05% 269,236
2012-08-09 2012-08-07 30.685 8,791 +69 0.05% 269,756
2012-08-08 2012-08-06 29.528 8,722 -2,203 0.05% 257,539
2012-08-07 2012-08-03 26.864 10,925 -7,167 0.06% 293,492
2012-08-06 2012-08-02 22.927 18,092 +6,831 0.11% 414,800
2012-08-03 2012-08-01 26.401 11,261 -7,514 0.07% 297,303
2012-08-02 2012-07-31 18.411 18,775 -2,703 0.11% 345,672
2012-08-01 2012-07-30 19.801 21,478 +4,068 0.13% 425,282
2012-07-31 2012-07-27 20.611 17,410 +414 0.10% 358,844
2012-07-30 2012-07-26 20.032 16,996 +87 0.10% 340,471
2012-07-27 2012-07-25 20.032 16,909 +1,148 0.10% 338,728
2012-07-26 2012-07-24 20.264 15,761 +493 0.09% 319,381
2012-07-25 2012-07-23 22.927 15,268 +7,841 0.09% 350,054
2012-07-24 2012-07-20 23.969 7,427 +864 0.04% 178,021
2012-07-23 2012-07-19 23.969 6,563 -2,703 0.04% 157,311
2012-07-20 2012-07-18 23.854 9,266 +3,566 0.06% 221,028
2012-07-19 2012-07-17 23.854 5,700 -9,171 0.03% 135,966
2012-07-16 2012-07-12 27.906 14,871 +639 0.09% 414,996
2012-07-13 2012-07-11 28.370 14,232 -777 0.08% 403,756
2012-07-11 2012-07-09 28.022 15,009 -6,909 0.09% 420,586
2012-07-04 2012-06-29 29.528 21,918 -674 0.13% 647,185
2012-07-03 2012-06-28 30.685 22,592 +1,322 0.13% 693,247
2012-06-29 2012-06-27 32.422 21,270 +8 0.13% 689,625
2012-06-28 2012-06-26 33.001 21,262 +1,727 0.13% 701,675
2012-06-27 2012-06-25 33.580 19,535 +4,267 0.12% 655,992
2012-06-26 2012-06-22 34.738 15,268 -3,904 0.09% 530,384
2012-06-25 2012-06-21 33.001 19,172 +1,701 0.11% 632,702
2012-06-22 2012-06-20 33.580 17,471 -2,055 0.10% 586,682
2012-06-21 2012-06-19 34.159 19,526 +11,227 0.12% 666,995
2012-06-20 2012-06-18 34.738 8,299 -6,745 0.05% 288,293
2012-06-19 2012-06-15 33.001 15,044 -708 0.09% 496,473
2012-06-18 2012-06-14 32.422 15,752 +4,387 0.09% 510,718
2012-06-15 2012-06-13 33.580 11,365 +1,373 0.07% 381,641
2012-06-14 2012-06-12 33.580 9,992 -2,815 0.06% 335,535
2012-06-13 2012-06-11 33.580 12,807 +1,425 0.08% 430,064
2012-06-12 2012-06-08 33.580 11,382 -501 0.07% 382,212
2012-06-11 2012-06-07 34.738 11,883 +483 0.07% 412,795
2012-06-08 2012-06-06 34.738 11,400 -1,537 0.07% 396,017
2012-06-07 2012-06-05 33.580 12,937 -172 0.08% 434,429
2012-06-06 2012-06-04 33.580 13,109 +3,273 0.08% 440,205
2012-06-05 2012-06-01 36.475 9,836 +7,202 0.06% 358,770
2012-06-04 2012-05-31 39.370 2,634 -1,563 0.02% 103,701
2012-06-01 2012-05-30 36.475 4,197 +699 0.02% 153,086
2012-05-31 2012-05-29 37.633 3,498 -7,176 0.02% 131,641
2012-05-30 2012-05-28 32.422 10,674 -691 0.06% 346,077
2012-05-29 2012-05-25 33.001 11,365 +691 0.07% 375,061
2012-05-28 2012-05-24 34.159 10,674 -760 0.06% 364,617
2012-05-25 2012-05-23 34.159 11,434 +5,682 0.07% 390,578
2012-05-24 2012-05-22 35.896 5,752 +3,455 0.03% 206,475
2012-05-23 2012-05-21 37.633 2,297 +639 0.01% 86,443
2012-05-22 2012-05-18 36.475 1,658 -5,182 0.01% 60,476
2012-05-21 2012-05-17 34.159 6,840 +95 0.04% 233,650
2012-05-18 2012-05-16 33.001 6,745 -3,126 0.04% 222,594
2012-05-16 2012-05-14 32.422 9,871 +43 0.06% 320,042
2012-05-15 2012-05-11 38.212 9,828 +26 0.06% 375,549
2012-05-14 2012-05-10 41.686 9,802 +1,486 0.06% 408,606
2012-05-11 2012-05-09 45.160 8,316 -2,159 0.05% 375,549
2012-05-10 2012-05-08 46.318 10,475 +2,539 0.06% 485,178
2012-05-09 2012-05-07 48.055 7,936 +518 0.05% 381,362
2012-05-08 2012-05-04 49.213 7,418 +6,019 0.04% 365,059
2012-05-07 2012-05-03 53.844 1,399 -181 0.01% 75,328
2012-05-04 2012-05-02 52.107 1,580 -113 0.01% 82,330
2012-04-30 2012-04-26 52.686 1,693 +113 0.01% 89,198
2012-04-24 2012-04-20 57.318 1,580 +466 0.01% 90,563
2012-04-23 2012-04-19 61.371 1,114 -2,764 0.01% 68,367
2012-04-20 2012-04-18 66.003 3,878 +2,764 0.02% 255,959
2012-04-16 2012-04-12 61.371 1,114 -864 0.01% 68,367
2012-04-13 2012-04-11 64.845 1,978 +311 0.01% 128,263
2012-04-12 2012-04-10 63.687 1,667 +182 0.01% 106,166
2012-04-11 2012-04-05 57.318 1,485 -4,405 0.01% 85,118
2012-04-10 2012-04-03 50.949 5,890 +2,721 0.03% 300,093
2012-04-05 2012-04-02 51.528 3,169 -7,669 0.02% 163,294
2012-04-03 2012-03-30 45.160 10,838 +2,297 0.06% 489,442
2012-04-02 2012-03-29 64.845 8,541 -2,591 0.05% 553,840
2012-03-30 2012-03-28 62.529 11,132 +8,697 0.07% 696,072
2012-03-28 2012-03-26 76.424 2,435 -6,097 0.01% 186,093
2012-03-27 2012-03-23 72.950 8,532 -2,168 0.05% 622,413
2012-03-23 2012-03-21 72.950 10,700 +6,866 0.06% 780,569
2012-03-22 2012-03-20 84.530 3,834 +1,528 0.02% 324,087
2012-03-16 2012-03-14 105.373 2,306 -1,744 0.01% 242,990
2012-03-15 2012-03-13 106.531 4,050 -87 0.02% 431,450
2012-03-14 2012-03-12 107.689 4,137 -388 0.02% 445,508
2012-03-13 2012-03-09 100.741 4,525 +1,779 0.03% 455,853
2012-03-12 2012-03-08 100.741 2,746 +786 0.02% 276,635
2012-03-07 2012-03-05 107.689 1,960 +863 0.01% 211,070
2012-03-06 2012-03-02 107.689 1,097 +95 0.01% 118,135
2012-03-01 2012-02-28 104.215 1,002 -155 0.01% 104,423
2012-02-29 2012-02-27 100.741 1,157 +155 0.01% 116,557
2012-02-28 2012-02-24 106.531 1,002 +78 0.01% 106,744
2012-02-24 2012-02-22 115.794 924 -138 0.01% 106,994
2012-02-21 2012-02-17 98.425 1,062 +423 0.01% 104,528
2011-11-10 2011-11-08 141.269 639 -121 0.00% 90,271
2011-11-08 2011-11-04 144.743 760 +121 0.00% 110,005
2011-10-20 2011-10-18 135.479 639 -501 0.00% 86,571
2011-10-19 2011-10-17 142.427 1,140 +501 0.01% 162,367
2011-10-13 2011-10-11 142.427 639 -311 0.00% 91,011
2011-10-12 2011-10-10 130.848 950 +138 0.01% 124,305
2011-10-03 2011-09-28 127.374 812 -164 0.00% 103,427
2011-09-30 2011-09-27 128.532 976 +164 0.01% 125,447
2011-09-28 2011-09-26 120.426 812 -181 0.00% 97,786
2011-09-27 2011-09-23 118.110 993 +8 0.01% 117,283
2011-09-26 2011-09-22 110.005 985 +173 0.01% 108,355
2011-09-12 2011-09-08 152.848 812 -60 0.00% 124,113
2011-09-09 2011-09-07 154.006 872 +233 0.01% 134,294
2011-08-16 2011-08-12 143.585 639 +86 0.00% 91,751
2011-07-26 2011-07-22 173.691 553 -121 0.00% 96,051
2011-07-22 2011-07-20 171.376 674 +121 0.00% 115,507
2011-06-14 2011-06-10 201.482 553 -8 0.00% 111,420
2011-05-25 2011-05-23 200.324 561 +17 0.00% 112,382
2011-05-24 2011-05-20 206.114 544 -199 0.00% 112,126
2011-05-23 2011-05-19 202.640 743 +199 0.00% 150,562
2011-05-17 2011-05-13 237.378 544 -95 0.00% 129,134
2011-05-16 2011-05-12 236.220 639 -484 0.00% 150,945
2011-05-13 2011-05-11 243.168 1,123 +484 0.01% 273,078
2011-04-21 2011-04-19 260.537 639 +95 0.00% 166,483
2011-04-19 2011-04-15 240.852 544 -363 0.00% 131,024
2011-04-11 2011-04-07 242.010 907 +242 0.01% 219,503
2011-04-06 2011-04-01 257.063 665 -17 0.00% 170,947
2011-03-29 2011-03-25 243.168 682 +17 0.00% 165,841
2011-03-28 2011-03-24 254.747 665 -121 0.00% 169,407
2011-03-25 2011-03-23 260.537 786 +121 0.00% 204,782
2011-03-22 2011-03-18 229.273 665 0.00% 152,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top