History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2025-10-13 | 2025-10-09 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2025-10-10 | 2025-10-08 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2025-10-09 | 2025-10-06 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2025-10-08 | 2025-10-03 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2025-10-06 | 2025-10-02 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-10-03 | 2025-09-30 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2025-10-02 | 2025-09-29 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2025-09-30 | 2025-09-26 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-09-26 | 2025-09-24 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2025-09-25 | 2025-09-23 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2025-09-22 | 2025-09-18 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2025-09-19 | 2025-09-17 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-09-18 | 2025-09-16 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-09-17 | 2025-09-15 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2025-09-16 | 2025-09-12 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-09-15 | 2025-09-11 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-09-12 | 2025-09-10 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-09-11 | 2025-09-09 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-09-10 | 2025-09-08 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-09-09 | 2025-09-05 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-09-08 | 2025-09-04 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2025-09-05 | 2025-09-03 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2025-09-04 | 2025-09-02 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-09-03 | 2025-09-01 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-09-02 | 2025-08-29 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-09-01 | 2025-08-28 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-08-29 | 2025-08-27 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-08-27 | 2025-08-25 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-08-26 | 2025-08-22 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-25 | 2025-08-21 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2025-08-22 | 2025-08-20 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-08-21 | 2025-08-19 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2025-08-20 | 2025-08-18 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2025-08-19 | 2025-08-15 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2025-08-18 | 2025-08-14 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.164 | 44,000 | +0 | 0.01% | 7,216 |
| 2025-08-14 | 2025-08-12 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-08-13 | 2025-08-11 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-08-12 | 2025-08-08 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-08-07 | 2025-08-05 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2025-08-05 | 2025-08-01 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-08-04 | 2025-07-31 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-07-31 | 2025-07-29 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2025-07-30 | 2025-07-28 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2025-07-29 | 2025-07-25 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2025-07-28 | 2025-07-24 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2025-07-25 | 2025-07-23 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-07-24 | 2025-07-22 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-07-23 | 2025-07-21 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-07-22 | 2025-07-18 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-07-21 | 2025-07-17 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-07-17 | 2025-07-15 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-07-16 | 2025-07-14 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-07-15 | 2025-07-11 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-07-14 | 2025-07-10 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-07-11 | 2025-07-09 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-07-10 | 2025-07-08 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-07-09 | 2025-07-07 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-07-08 | 2025-07-04 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-07-07 | 2025-07-03 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2025-07-04 | 2025-07-02 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-07-03 | 2025-06-30 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2025-07-02 | 2025-06-27 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2025-06-30 | 2025-06-26 | 0.164 | 44,000 | +0 | 0.01% | 7,216 |
| 2025-06-27 | 2025-06-25 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.187 | 44,000 | -200,000 | 0.01% | 8,228 |
| 2025-06-17 | 2025-06-13 | 0.200 | 244,000 | +110,000 | 0.07% | 48,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 134,000 | +90,000 | 0.04% | 24,790 |
| 2025-06-10 | 2025-06-06 | 0.128 | 44,000 | -180,000 | 0.01% | 5,632 |
| 2025-05-13 | 2025-05-09 | 0.119 | 224,000 | -10,000 | 0.07% | 26,656 |
| 2025-05-09 | 2025-05-07 | 0.122 | 234,000 | +180,000 | 0.07% | 28,548 |
| 2025-04-14 | 2025-04-10 | 0.129 | 54,000 | -120,000 | 0.02% | 6,966 |
| 2025-04-11 | 2025-04-09 | 0.137 | 174,000 | +120,000 | 0.05% | 23,838 |
| 2025-04-09 | 2025-04-07 | 0.120 | 54,000 | +10,000 | 0.02% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.144 | 44,000 | -20,000 | 0.01% | 6,336 |
| 2025-02-28 | 2025-02-26 | 0.147 | 64,000 | +4,000 | 0.02% | 9,408 |
| 2025-01-07 | 2025-01-03 | 0.165 | 60,000 | -30,000 | 0.02% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.163 | 90,000 | +30,000 | 0.04% | 14,670 |
| 2025-01-02 | 2024-12-27 | 0.172 | 60,000 | -20,000 | 0.02% | 10,320 |
| 2024-12-23 | 2024-12-19 | 0.170 | 80,000 | +20,000 | 0.03% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.178 | 60,000 | -170,000 | 0.02% | 10,680 |
| 2024-12-19 | 2024-12-17 | 0.170 | 230,000 | +90,000 | 0.09% | 39,100 |
| 2024-12-16 | 2024-12-12 | 0.144 | 140,000 | -110,000 | 0.05% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.155 | 250,000 | +100,000 | 0.10% | 38,750 |
| 2024-12-12 | 2024-12-10 | 0.137 | 150,000 | -30,000 | 0.06% | 20,550 |
| 2024-12-10 | 2024-12-06 | 0.147 | 180,000 | -290,000 | 0.07% | 26,460 |
| 2024-12-09 | 2024-12-05 | 0.160 | 470,000 | +200,000 | 0.18% | 75,200 |
| 2024-12-03 | 2024-11-29 | 0.126 | 270,000 | -200,000 | 0.11% | 34,020 |
| 2024-12-02 | 2024-11-28 | 0.132 | 470,000 | +170,000 | 0.18% | 62,040 |
| 2024-11-28 | 2024-11-26 | 0.127 | 300,000 | +60,000 | 0.12% | 38,100 |
| 2024-11-20 | 2024-11-18 | 0.127 | 240,000 | -390,000 | 0.09% | 30,480 |
| 2024-11-11 | 2024-11-07 | 0.138 | 630,000 | +70,000 | 0.29% | 86,940 |
| 2024-11-07 | 2024-11-05 | 0.134 | 560,000 | +60,000 | 0.26% | 75,040 |
| 2024-11-05 | 2024-11-01 | 0.140 | 500,000 | -1,760,000 | 0.23% | 70,000 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,260,000 | -110,000 | 1.05% | 350,300 |
| 2024-11-01 | 2024-10-30 | 0.162 | 2,370,000 | +120,000 | 1.10% | 383,940 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,250,000 | -60,000 | 1.05% | 382,500 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,310,000 | +1,920,000 | 1.07% | 524,370 |
| 2024-10-28 | 2024-10-24 | 0.221 | 390,000 | +270,000 | 0.18% | 86,190 |
| 2024-10-08 | 2024-10-04 | 0.171 | 120,000 | -40,000 | 0.06% | 20,520 |
| 2024-10-07 | 2024-10-03 | 0.240 | 160,000 | +40,000 | 0.07% | 38,400 |
| 2024-01-30 | 2024-01-26 | 0.203 | 120,000 | -10,000 | 0.07% | 24,360 |
| 2024-01-26 | 2024-01-24 | 0.185 | 130,000 | -290,000 | 0.07% | 24,050 |
| 2023-12-13 | 2023-12-11 | 0.236 | 420,000 | -20,000 | 0.24% | 99,120 |
| 2023-11-28 | 2023-11-24 | 0.325 | 440,000 | +90,000 | 0.25% | 143,000 |
| 2023-11-27 | 2023-11-23 | 0.345 | 350,000 | +230,000 | 0.20% | 120,750 |
| 2023-11-01 | 2023-10-30 | 0.300 | 120,000 | +10,000 | 0.07% | 36,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 110,000 | +90,000 | 0.06% | 36,300 |
| 2023-10-30 | 2023-10-26 | 0.365 | 20,000 | -280,000 | 0.01% | 7,300 |
| 2023-10-05 | 2023-10-03 | 0.850 | 300,000 | -10,000 | 0.17% | 255,000 |
| 2023-09-29 | 2023-09-27 | 0.730 | 310,000 | -20,000 | 0.18% | 226,300 |
| 2023-09-28 | 2023-09-26 | 0.710 | 330,000 | +90,000 | 0.19% | 234,300 |
| 2023-09-27 | 2023-09-25 | 0.600 | 240,000 | +150,000 | 0.14% | 144,000 |
| 2023-09-22 | 2023-09-20 | 0.550 | 90,000 | -10,000 | 0.05% | 49,500 |
| 2023-09-21 | 2023-09-19 | 0.455 | 100,000 | +40,000 | 0.06% | 45,500 |
| 2023-09-20 | 2023-09-18 | 0.435 | 60,000 | -10,000 | 0.03% | 26,100 |
| 2023-09-19 | 2023-09-15 | 0.550 | 70,000 | +10,000 | 0.04% | 38,500 |
| 2023-09-18 | 2023-09-14 | 0.630 | 60,000 | +40,000 | 0.03% | 37,800 |
| 2023-07-14 | 2023-07-12 | 0.480 | 20,000 | -120,000 | 0.01% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.355 | 140,000 | +20,000 | 0.09% | 49,700 |
| 2023-07-11 | 2023-07-07 | 0.485 | 120,000 | +20,000 | 0.08% | 58,200 |
| 2023-07-10 | 2023-07-06 | 0.590 | 100,000 | +80,000 | 0.07% | 59,000 |
| 2023-07-07 | 2023-07-05 | 1.190 | 20,000 | -20,000 | 0.01% | 23,800 |
| 2023-07-06 | 2023-07-04 | 0.980 | 40,000 | +20,000 | 0.03% | 39,200 |
| 2023-02-03 | 2023-02-01 | 0.880 | 20,000 | +10,000 | 0.01% | 17,600 |
| 2023-01-31 | 2023-01-27 | 0.750 | 10,000 | -3,000 | 0.01% | 7,500 |
| 2023-01-09 | 2023-01-05 | 0.445 | 13,000 | -3,000 | 0.01% | 5,785 |
| 2023-01-06 | 2023-01-04 | 0.400 | 16,000 | -6,000 | 0.01% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.340 | 22,000 | +9,000 | 0.02% | 7,480 |
| 2022-11-24 | 2022-11-22 | 0.460 | 13,000 | -1,000 | 0.01% | 5,980 |
| 2022-11-22 | 2022-11-18 | 0.460 | 14,000 | +1,000 | 0.01% | 6,440 |
| 2022-11-16 | 2022-11-14 | 0.420 | 13,000 | -1,000 | 0.01% | 5,460 |
| 2022-11-15 | 2022-11-11 | 0.420 | 14,000 | +1,000 | 0.01% | 5,880 |
| 2022-10-28 | 2022-10-26 | 0.340 | 13,000 | -5,000 | 0.01% | 4,420 |
| 2022-10-26 | 2022-10-24 | 0.380 | 18,000 | +1,000 | 0.01% | 6,840 |
| 2022-10-19 | 2022-10-17 | 0.320 | 17,000 | +4,000 | 0.01% | 5,440 |
| 2022-09-13 | 2022-09-08 | 0.420 | 13,000 | -4,000 | 0.01% | 5,460 |
| 2022-08-11 | 2022-08-09 | 0.400 | 17,000 | +4,000 | 0.01% | 6,800 |
| 2022-07-22 | 2022-07-20 | 0.380 | 13,000 | -5,000 | 0.01% | 4,940 |
| 2022-07-19 | 2022-07-15 | 0.360 | 18,000 | +5,000 | 0.01% | 6,480 |
| 2021-09-27 | 2021-09-23 | 0.500 | 13,000 | -1,000 | 0.01% | 6,500 |
| 2021-07-14 | 2021-07-12 | 0.600 | 14,000 | -2,000 | 0.01% | 8,400 |
| 2021-07-13 | 2021-07-09 | 0.640 | 16,000 | +2,000 | 0.01% | 10,240 |
| 2021-06-03 | 2021-06-01 | 0.720 | 14,000 | +3,000 | 0.01% | 10,080 |
| 2021-05-07 | 2021-05-05 | 0.780 | 11,000 | +8,000 | 0.01% | 8,580 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,000 | +1,000 | 0.00% | 1,980 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,000 | +2,000 | 0.00% | 1,480 |
| 2021-02-24 | 2021-02-22 | 0.740 | 0 | -2,000 | ||
| 2021-02-16 | 2021-02-09 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2020-12-18 | 2020-12-16 | 0.680 | 0 | -1,000 | ||
| 2020-12-14 | 2020-12-10 | 0.720 | 1,000 | +1,000 | 0.00% | 720 |
| 2019-07-03 | 2019-06-28 | 2.120 | 0 | -2,000 | ||
| 2019-02-13 | 2019-02-11 | 2.300 | 2,000 | +1,000 | 0.00% | 4,600 |
| 2019-02-12 | 2019-02-08 | 2.580 | 1,000 | +1,000 | 0.00% | 2,580 |
| 2018-12-11 | 2018-12-07 | 2.360 | 0 | -16,000 | ||
| 2018-12-06 | 2018-12-04 | 2.600 | 16,000 | +16,000 | 0.01% | 41,600 |
| 2018-11-12 | 2018-11-08 | 2.360 | 0 | -24,000 | ||
| 2018-11-07 | 2018-11-05 | 2.380 | 24,000 | +3,000 | 0.02% | 57,120 |
| 2018-11-06 | 2018-11-02 | 2.300 | 21,000 | -24,000 | 0.01% | 48,300 |
| 2018-11-05 | 2018-11-01 | 2.560 | 45,000 | +26,000 | 0.03% | 115,200 |
| 2018-10-31 | 2018-10-29 | 2.380 | 19,000 | +16,000 | 0.01% | 45,220 |
| 2018-10-25 | 2018-10-23 | 2.260 | 3,000 | +3,000 | 0.00% | 6,780 |
| 2018-06-11 | 2018-06-07 | 1.600 | 0 | -13,000 | ||
| 2018-05-10 | 2018-05-08 | 1.600 | 13,000 | -21,000 | 0.01% | 20,800 |
| 2018-04-25 | 2018-04-23 | 1.520 | 34,000 | +1,000 | 0.02% | 51,680 |
| 2018-04-23 | 2018-04-19 | 1.500 | 33,000 | +1,000 | 0.02% | 49,500 |
| 2018-04-09 | 2018-04-04 | 1.440 | 32,000 | +1,000 | 0.02% | 46,080 |
| 2018-03-27 | 2018-03-23 | 1.520 | 31,000 | +1,000 | 0.02% | 47,120 |
| 2018-03-26 | 2018-03-22 | 1.660 | 30,000 | -11,000 | 0.02% | 49,800 |
| 2018-03-23 | 2018-03-21 | 1.700 | 41,000 | +41,000 | 0.03% | 69,700 |
| 2017-10-17 | 2017-10-13 | 2.300 | 0 | -1,000 | ||
| 2017-09-04 | 2017-08-31 | 2.740 | 1,000 | -1,000 | 0.00% | 2,740 |
| 2017-08-31 | 2017-08-29 | 2.760 | 2,000 | -1,000 | 0.00% | 5,520 |
| 2017-08-21 | 2017-08-17 | 2.840 | 3,000 | -1,000 | 0.00% | 8,520 |
| 2017-08-18 | 2017-08-16 | 2.840 | 4,000 | +1,000 | 0.00% | 11,360 |
| 2017-08-17 | 2017-08-15 | 2.560 | 3,000 | +1,000 | 0.00% | 7,680 |
| 2017-07-05 | 2017-07-03 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2017-06-02 | 2017-05-31 | 2.620 | 0 | -500 | ||
| 2017-06-01 | 2017-05-29 | 2.700 | 500 | +500 | 0.00% | 1,350 |
| 2017-03-10 | 2017-03-08 | 2.616 | 0 | -2,041 | ||
| 2017-03-09 | 2017-03-07 | 2.587 | 2,041 | +2,041 | 0.01% | 5,279 |
| 2017-02-27 | 2017-02-23 | 3.292 | 0 | -1,361 | ||
| 2017-02-21 | 2017-02-17 | 3.483 | 1,361 | +681 | 0.00% | 4,741 |
| 2017-02-20 | 2017-02-16 | 3.454 | 680 | +680 | 0.00% | 2,349 |
| 2017-01-25 | 2017-01-23 | 3.527 | 0 | -1,361 | ||
| 2017-01-24 | 2017-01-20 | 3.439 | 1,361 | +1,361 | 0.00% | 4,681 |
| 2017-01-20 | 2017-01-18 | 3.527 | 0 | -680 | ||
| 2017-01-19 | 2017-01-17 | 3.527 | 680 | -681 | 0.00% | 2,399 |
| 2017-01-18 | 2017-01-16 | 3.527 | 1,361 | -680 | 0.00% | 4,801 |
| 2017-01-17 | 2017-01-13 | 3.542 | 2,041 | +2,041 | 0.01% | 7,229 |
| 2016-10-06 | 2016-10-04 | 5.364 | 0 | -680 | ||
| 2016-10-03 | 2016-09-29 | 5.291 | 680 | -8,165 | 0.00% | 3,598 |
| 2016-09-30 | 2016-09-28 | 6.173 | 8,845 | +8,845 | 0.03% | 54,598 |
| 2016-09-28 | 2016-09-26 | 11.023 | 0 | -2,041 | ||
| 2016-09-27 | 2016-09-23 | 10.288 | 2,041 | +2,041 | 0.01% | 20,998 |
| 2013-12-10 | 2013-12-06 | 31.843 | 0 | -173 | ||
| 2012-07-04 | 2012-06-29 | 29.528 | 173 | +173 | 0.00% | 5,108 |
| 2012-06-20 | 2012-06-18 | 34.738 | 0 | -43 | ||
| 2012-06-19 | 2012-06-15 | 33.001 | 43 | -43 | 0.00% | 1,419 |
| 2012-06-18 | 2012-06-14 | 32.422 | 86 | +86 | 0.00% | 2,788 |
| 2012-06-14 | 2012-06-12 | 33.580 | 0 | -52 | ||
| 2012-06-13 | 2012-06-11 | 33.580 | 52 | -43 | 0.00% | 1,746 |
| 2012-06-12 | 2012-06-08 | 33.580 | 95 | +95 | 0.00% | 3,190 |
| 2012-06-11 | 2012-06-07 | 34.738 | 0 | -95 | ||
| 2012-06-08 | 2012-06-06 | 34.738 | 95 | -86 | 0.00% | 3,300 |
| 2012-06-07 | 2012-06-05 | 33.580 | 181 | -61 | 0.00% | 6,078 |
| 2012-06-06 | 2012-06-04 | 33.580 | 242 | +69 | 0.00% | 8,126 |
| 2012-06-05 | 2012-06-01 | 36.475 | 173 | +173 | 0.00% | 6,310 |
| 2012-03-02 | 2012-02-29 | 103.057 | 0 | -9 | ||
| 2012-03-01 | 2012-02-28 | 104.215 | 9 | -26 | 0.00% | 938 |
| 2012-02-29 | 2012-02-27 | 100.741 | 35 | +18 | 0.00% | 3,526 |
| 2012-02-27 | 2012-02-23 | 111.163 | 17 | +17 | 0.00% | 1,890 |
| 2012-02-24 | 2012-02-22 | 115.794 | 0 | -691 | ||
| 2012-02-21 | 2012-02-17 | 98.425 | 691 | +346 | 0.00% | 68,012 |
| 2012-02-03 | 2012-02-01 | 112.320 | 345 | +345 | 0.00% | 38,751 |
| 2011-06-03 | 2011-06-01 | 204.956 | 0 | -43 | ||
| 2011-06-01 | 2011-05-30 | 202.640 | 43 | +43 | 0.00% | 8,714 |
| 2011-03-30 | 2011-03-28 | 239.694 | 0 | -104 | ||
| 2011-03-25 | 2011-03-23 | 260.537 | 104 | +104 | 0.00% | 27,096 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy