History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 56,150 | +0 | 0.01% | 10,051 |
| 2025-10-13 | 2025-10-09 | 0.183 | 56,150 | +0 | 0.01% | 10,275 |
| 2025-10-10 | 2025-10-08 | 0.191 | 56,150 | +0 | 0.01% | 10,725 |
| 2025-10-09 | 2025-10-06 | 0.191 | 56,150 | +0 | 0.01% | 10,725 |
| 2025-10-08 | 2025-10-03 | 0.192 | 56,150 | +0 | 0.01% | 10,781 |
| 2025-10-06 | 2025-10-02 | 0.185 | 56,150 | +0 | 0.01% | 10,388 |
| 2025-10-03 | 2025-09-30 | 0.181 | 56,150 | +0 | 0.01% | 10,163 |
| 2025-10-02 | 2025-09-29 | 0.181 | 56,150 | +0 | 0.01% | 10,163 |
| 2025-09-30 | 2025-09-26 | 0.175 | 56,150 | +0 | 0.02% | 9,826 |
| 2025-09-29 | 2025-09-25 | 0.177 | 56,150 | +0 | 0.02% | 9,939 |
| 2025-09-26 | 2025-09-24 | 0.172 | 56,150 | +0 | 0.02% | 9,658 |
| 2025-09-25 | 2025-09-23 | 0.180 | 56,150 | +0 | 0.02% | 10,107 |
| 2025-09-24 | 2025-09-22 | 0.175 | 56,150 | +0 | 0.02% | 9,826 |
| 2025-09-23 | 2025-09-19 | 0.179 | 56,150 | +0 | 0.02% | 10,051 |
| 2025-09-22 | 2025-09-18 | 0.181 | 56,150 | +0 | 0.02% | 10,163 |
| 2025-09-19 | 2025-09-17 | 0.185 | 56,150 | +0 | 0.02% | 10,388 |
| 2025-09-18 | 2025-09-16 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-09-17 | 2025-09-15 | 0.179 | 56,150 | +0 | 0.02% | 10,051 |
| 2025-09-16 | 2025-09-12 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-09-15 | 2025-09-11 | 0.185 | 56,150 | +0 | 0.02% | 10,388 |
| 2025-09-12 | 2025-09-10 | 0.189 | 56,150 | +0 | 0.02% | 10,612 |
| 2025-09-11 | 2025-09-09 | 0.190 | 56,150 | +0 | 0.02% | 10,668 |
| 2025-09-10 | 2025-09-08 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-09-09 | 2025-09-05 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-09-08 | 2025-09-04 | 0.182 | 56,150 | +0 | 0.02% | 10,219 |
| 2025-09-05 | 2025-09-03 | 0.187 | 56,150 | +0 | 0.02% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.190 | 56,150 | +0 | 0.02% | 10,668 |
| 2025-09-03 | 2025-09-01 | 0.185 | 56,150 | +0 | 0.02% | 10,388 |
| 2025-09-02 | 2025-08-29 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-09-01 | 2025-08-28 | 0.180 | 56,150 | +0 | 0.02% | 10,107 |
| 2025-08-29 | 2025-08-27 | 0.180 | 56,150 | +0 | 0.02% | 10,107 |
| 2025-08-28 | 2025-08-26 | 0.184 | 56,150 | +0 | 0.02% | 10,332 |
| 2025-08-27 | 2025-08-25 | 0.173 | 56,150 | +0 | 0.02% | 9,714 |
| 2025-08-26 | 2025-08-22 | 0.170 | 56,150 | +0 | 0.02% | 9,546 |
| 2025-08-25 | 2025-08-21 | 0.172 | 56,150 | +0 | 0.02% | 9,658 |
| 2025-08-22 | 2025-08-20 | 0.173 | 56,150 | +0 | 0.02% | 9,714 |
| 2025-08-21 | 2025-08-19 | 0.174 | 56,150 | +0 | 0.02% | 9,770 |
| 2025-08-20 | 2025-08-18 | 0.174 | 56,150 | +0 | 0.02% | 9,770 |
| 2025-08-19 | 2025-08-15 | 0.171 | 56,150 | +0 | 0.02% | 9,602 |
| 2025-08-18 | 2025-08-14 | 0.170 | 56,150 | +0 | 0.02% | 9,546 |
| 2025-08-15 | 2025-08-13 | 0.164 | 56,150 | +0 | 0.02% | 9,209 |
| 2025-08-14 | 2025-08-12 | 0.167 | 56,150 | +0 | 0.02% | 9,377 |
| 2025-08-13 | 2025-08-11 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-08-12 | 2025-08-08 | 0.165 | 56,150 | +0 | 0.02% | 9,265 |
| 2025-08-11 | 2025-08-07 | 0.170 | 56,150 | +0 | 0.02% | 9,546 |
| 2025-08-08 | 2025-08-06 | 0.166 | 56,150 | +0 | 0.02% | 9,321 |
| 2025-08-07 | 2025-08-05 | 0.170 | 56,150 | +0 | 0.02% | 9,546 |
| 2025-08-06 | 2025-08-04 | 0.176 | 56,150 | +0 | 0.02% | 9,882 |
| 2025-08-05 | 2025-08-01 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-08-04 | 2025-07-31 | 0.175 | 56,150 | +0 | 0.02% | 9,826 |
| 2025-08-01 | 2025-07-30 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-07-31 | 2025-07-29 | 0.176 | 56,150 | +0 | 0.02% | 9,882 |
| 2025-07-30 | 2025-07-28 | 0.174 | 56,150 | +0 | 0.02% | 9,770 |
| 2025-07-29 | 2025-07-25 | 0.172 | 56,150 | +0 | 0.02% | 9,658 |
| 2025-07-28 | 2025-07-24 | 0.173 | 56,150 | +0 | 0.02% | 9,714 |
| 2025-07-25 | 2025-07-23 | 0.166 | 56,150 | +0 | 0.02% | 9,321 |
| 2025-07-24 | 2025-07-22 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-07-23 | 2025-07-21 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-07-22 | 2025-07-18 | 0.167 | 56,150 | +0 | 0.02% | 9,377 |
| 2025-07-21 | 2025-07-17 | 0.170 | 56,150 | +0 | 0.02% | 9,546 |
| 2025-07-18 | 2025-07-16 | 0.177 | 56,150 | +0 | 0.02% | 9,939 |
| 2025-07-17 | 2025-07-15 | 0.177 | 56,150 | +0 | 0.02% | 9,939 |
| 2025-07-16 | 2025-07-14 | 0.189 | 56,150 | +0 | 0.02% | 10,612 |
| 2025-07-15 | 2025-07-11 | 0.193 | 56,150 | +0 | 0.02% | 10,837 |
| 2025-07-14 | 2025-07-10 | 0.185 | 56,150 | +0 | 0.02% | 10,388 |
| 2025-07-11 | 2025-07-09 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-07-10 | 2025-07-08 | 0.160 | 56,150 | +0 | 0.02% | 8,984 |
| 2025-07-09 | 2025-07-07 | 0.167 | 56,150 | +0 | 0.02% | 9,377 |
| 2025-07-08 | 2025-07-04 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-07-07 | 2025-07-03 | 0.168 | 56,150 | +0 | 0.02% | 9,433 |
| 2025-07-04 | 2025-07-02 | 0.166 | 56,150 | +0 | 0.02% | 9,321 |
| 2025-07-03 | 2025-06-30 | 0.165 | 56,150 | +0 | 0.02% | 9,265 |
| 2025-07-02 | 2025-06-27 | 0.159 | 56,150 | +0 | 0.02% | 8,928 |
| 2025-06-30 | 2025-06-26 | 0.164 | 56,150 | +0 | 0.02% | 9,209 |
| 2025-06-27 | 2025-06-25 | 0.175 | 56,150 | +0 | 0.02% | 9,826 |
| 2025-06-26 | 2025-06-24 | 0.187 | 56,150 | +0 | 0.02% | 10,500 |
| 2025-06-25 | 2025-06-23 | 0.193 | 56,150 | +0 | 0.02% | 10,837 |
| 2025-06-24 | 2025-06-20 | 0.198 | 56,150 | +0 | 0.02% | 11,118 |
| 2025-06-23 | 2025-06-19 | 0.195 | 56,150 | +0 | 0.02% | 10,949 |
| 2025-06-20 | 2025-06-18 | 0.192 | 56,150 | +0 | 0.02% | 10,781 |
| 2025-06-19 | 2025-06-17 | 0.169 | 56,150 | +0 | 0.02% | 9,489 |
| 2025-06-18 | 2025-06-16 | 0.186 | 56,150 | +0 | 0.02% | 10,444 |
| 2025-06-17 | 2025-06-13 | 0.200 | 56,150 | +0 | 0.02% | 11,230 |
| 2025-06-16 | 2025-06-12 | 0.185 | 56,150 | +0 | 0.02% | 10,388 |
| 2025-06-13 | 2025-06-11 | 0.150 | 56,150 | +0 | 0.02% | 8,422 |
| 2025-06-12 | 2025-06-10 | 0.129 | 56,150 | +0 | 0.02% | 7,243 |
| 2025-06-11 | 2025-06-09 | 0.125 | 56,150 | +0 | 0.02% | 7,019 |
| 2025-06-10 | 2025-06-06 | 0.128 | 56,150 | +0 | 0.02% | 7,187 |
| 2025-06-09 | 2025-06-05 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-06-06 | 2025-06-04 | 0.116 | 56,150 | +0 | 0.02% | 6,513 |
| 2025-06-05 | 2025-06-03 | 0.116 | 56,150 | +0 | 0.02% | 6,513 |
| 2025-06-04 | 2025-06-02 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-06-03 | 2025-05-30 | 0.116 | 56,150 | +0 | 0.02% | 6,513 |
| 2025-06-02 | 2025-05-29 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-30 | 2025-05-28 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-29 | 2025-05-27 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-28 | 2025-05-26 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-27 | 2025-05-23 | 0.117 | 56,150 | +0 | 0.02% | 6,570 |
| 2025-05-26 | 2025-05-22 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-23 | 2025-05-21 | 0.115 | 56,150 | +0 | 0.02% | 6,457 |
| 2025-05-22 | 2025-05-20 | 0.115 | 56,150 | +0 | 0.02% | 6,457 |
| 2025-05-21 | 2025-05-19 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-20 | 2025-05-16 | 0.118 | 56,150 | +0 | 0.02% | 6,626 |
| 2025-05-19 | 2025-05-15 | 0.118 | 56,150 | +0 | 0.02% | 6,626 |
| 2025-05-16 | 2025-05-14 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-15 | 2025-05-13 | 0.116 | 56,150 | +0 | 0.02% | 6,513 |
| 2025-05-14 | 2025-05-12 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-13 | 2025-05-09 | 0.119 | 56,150 | +0 | 0.02% | 6,682 |
| 2025-05-12 | 2025-05-08 | 0.122 | 56,150 | +0 | 0.02% | 6,850 |
| 2025-05-09 | 2025-05-07 | 0.122 | 56,150 | +0 | 0.02% | 6,850 |
| 2025-05-08 | 2025-05-06 | 0.117 | 56,150 | +0 | 0.02% | 6,570 |
| 2025-05-07 | 2025-05-02 | 0.118 | 56,150 | +0 | 0.02% | 6,626 |
| 2025-05-06 | 2025-04-30 | 0.118 | 56,150 | -500,000 | 0.02% | 6,626 |
| 2025-04-29 | 2025-04-25 | 0.124 | 556,150 | -750,000 | 0.16% | 68,963 |
| 2025-04-25 | 2025-04-23 | 0.134 | 1,306,150 | +20,000 | 0.39% | 175,024 |
| 2025-04-24 | 2025-04-22 | 0.128 | 1,286,150 | +110,000 | 0.38% | 164,627 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,176,150 | +190,000 | 0.35% | 150,547 |
| 2025-04-22 | 2025-04-16 | 0.128 | 986,150 | +560,000 | 0.29% | 126,227 |
| 2025-04-17 | 2025-04-15 | 0.129 | 426,150 | +140,000 | 0.13% | 54,973 |
| 2025-04-16 | 2025-04-14 | 0.131 | 286,150 | +30,000 | 0.08% | 37,486 |
| 2025-04-15 | 2025-04-11 | 0.128 | 256,150 | +200,000 | 0.08% | 32,787 |
| 2025-04-09 | 2025-04-07 | 0.120 | 56,150 | -200,000 | 0.02% | 6,738 |
| 2025-04-02 | 2025-03-31 | 0.138 | 256,150 | -290,000 | 0.08% | 35,349 |
| 2025-03-26 | 2025-03-24 | 0.143 | 546,150 | +140,000 | 0.16% | 78,099 |
| 2025-03-20 | 2025-03-18 | 0.138 | 406,150 | +150,000 | 0.12% | 56,049 |
| 2025-03-19 | 2025-03-17 | 0.140 | 256,150 | +200,000 | 0.08% | 35,861 |
| 2025-02-07 | 2025-02-05 | 0.172 | 56,150 | -400,000 | 0.02% | 9,658 |
| 2025-02-06 | 2025-02-04 | 0.167 | 456,150 | -600,000 | 0.18% | 76,177 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,056,150 | -50,000 | 0.41% | 166,872 |
| 2025-02-03 | 2025-01-24 | 0.140 | 1,106,150 | +50,000 | 0.43% | 154,861 |
| 2025-01-16 | 2025-01-14 | 0.140 | 1,056,150 | -100,000 | 0.41% | 147,861 |
| 2025-01-15 | 2025-01-13 | 0.145 | 1,156,150 | +100,000 | 0.45% | 167,642 |
| 2025-01-14 | 2025-01-10 | 0.146 | 1,056,150 | +500,000 | 0.41% | 154,198 |
| 2025-01-13 | 2025-01-09 | 0.151 | 556,150 | +500,000 | 0.22% | 83,979 |
| 2024-11-14 | 2024-11-12 | 0.126 | 56,150 | -980,000 | 0.02% | 7,075 |
| 2024-11-13 | 2024-11-11 | 0.116 | 1,036,150 | +100,000 | 0.41% | 120,193 |
| 2024-11-12 | 2024-11-08 | 0.131 | 936,150 | +380,000 | 0.44% | 122,636 |
| 2024-11-07 | 2024-11-05 | 0.134 | 556,150 | -180,000 | 0.26% | 74,524 |
| 2024-11-06 | 2024-11-04 | 0.128 | 736,150 | +180,000 | 0.34% | 94,227 |
| 2024-11-04 | 2024-10-31 | 0.155 | 556,150 | +100,000 | 0.26% | 86,203 |
| 2024-11-01 | 2024-10-30 | 0.162 | 456,150 | +100,000 | 0.21% | 73,896 |
| 2024-10-31 | 2024-10-29 | 0.170 | 356,150 | +300,000 | 0.17% | 60,546 |
| 2021-01-22 | 2021-01-20 | 0.760 | 56,150 | -33,000 | 0.04% | 42,674 |
| 2019-03-22 | 2019-03-20 | 2.380 | 89,150 | -1,000 | 0.06% | 212,177 |
| 2018-04-23 | 2018-04-19 | 1.500 | 90,150 | -19,000 | 0.06% | 135,225 |
| 2018-03-23 | 2018-03-21 | 1.700 | 109,150 | -11,000 | 0.08% | 185,555 |
| 2018-02-13 | 2018-02-09 | 1.340 | 120,150 | +5,000 | 0.08% | 161,001 |
| 2018-02-09 | 2018-02-07 | 1.420 | 115,150 | +2,000 | 0.08% | 163,513 |
| 2018-02-08 | 2018-02-06 | 1.420 | 113,150 | +3,000 | 0.08% | 160,673 |
| 2017-11-23 | 2017-11-21 | 1.960 | 110,150 | +2,000 | 0.08% | 215,894 |
| 2017-11-08 | 2017-11-06 | 2.020 | 108,150 | +3,000 | 0.08% | 218,463 |
| 2017-10-19 | 2017-10-17 | 2.300 | 105,150 | -5,000 | 0.07% | 241,845 |
| 2017-09-07 | 2017-09-05 | 2.360 | 110,150 | -4,000 | 0.08% | 259,954 |
| 2017-09-06 | 2017-09-04 | 2.680 | 114,150 | -1,000 | 0.08% | 305,922 |
| 2017-08-21 | 2017-08-17 | 2.840 | 115,150 | -19,000 | 0.08% | 327,026 |
| 2017-08-18 | 2017-08-16 | 2.840 | 134,150 | -1,000 | 0.09% | 380,986 |
| 2017-08-17 | 2017-08-15 | 2.560 | 135,150 | +20,000 | 0.10% | 345,984 |
| 2017-07-31 | 2017-07-27 | 2.000 | 115,150 | +5,000 | 0.08% | 230,300 |
| 2017-07-28 | 2017-07-26 | 2.060 | 110,150 | +2,000 | 0.08% | 226,909 |
| 2017-07-27 | 2017-07-25 | 2.120 | 108,150 | +3,000 | 0.08% | 229,278 |
| 2017-07-26 | 2017-07-24 | 2.100 | 105,150 | +5,000 | 0.07% | 220,815 |
| 2017-07-24 | 2017-07-20 | 2.300 | 100,150 | +2,000 | 0.07% | 230,345 |
| 2017-07-21 | 2017-07-19 | 2.160 | 98,150 | +8,000 | 0.07% | 212,004 |
| 2017-07-04 | 2017-06-30 | 2.440 | 90,150 | +51,125 | 0.06% | 219,966 |
| 2017-06-21 | 2017-06-19 | 2.680 | 39,025 | -29,500 | 0.17% | 104,587 |
| 2017-05-31 | 2017-05-26 | 2.587 | 68,525 | -12,000 | 0.29% | 177,251 |
| 2017-05-29 | 2017-05-25 | 2.498 | 80,525 | -29,055 | 0.34% | 201,190 |
| 2017-03-13 | 2017-03-09 | 2.660 | 109,580 | -3,402 | 0.34% | 291,499 |
| 2017-03-10 | 2017-03-08 | 2.616 | 112,982 | +3,402 | 0.35% | 295,568 |
| 2017-03-08 | 2017-03-06 | 2.528 | 109,580 | -3,402 | 0.34% | 277,005 |
| 2017-02-21 | 2017-02-17 | 3.483 | 112,982 | +680 | 0.35% | 393,537 |
| 2017-02-16 | 2017-02-14 | 3.468 | 112,302 | +3,402 | 0.35% | 389,518 |
| 2017-01-24 | 2017-01-20 | 3.439 | 108,900 | +1,361 | 0.34% | 374,517 |
| 2017-01-19 | 2017-01-17 | 3.527 | 107,539 | +3,402 | 0.33% | 379,319 |
| 2016-12-21 | 2016-12-19 | 3.542 | 104,137 | +3,402 | 0.32% | 368,850 |
| 2016-12-05 | 2016-12-01 | 4.630 | 100,735 | -6,804 | 0.31% | 466,357 |
| 2016-11-17 | 2016-11-15 | 4.777 | 107,539 | -7,485 | 0.33% | 513,662 |
| 2016-11-14 | 2016-11-10 | 5.070 | 115,024 | +14,289 | 0.36% | 583,224 |
| 2016-10-03 | 2016-09-29 | 5.291 | 100,735 | -1,361 | 0.31% | 532,980 |
| 2016-09-30 | 2016-09-28 | 6.173 | 102,096 | +41,505 | 0.32% | 630,211 |
| 2016-08-03 | 2016-07-29 | 11.170 | 60,591 | -11,431 | 0.19% | 676,783 |
| 2016-07-28 | 2016-07-26 | 12.198 | 72,022 | +11,431 | 0.22% | 878,559 |
| 2016-03-11 | 2016-03-09 | 13.815 | 60,591 | -4,899 | 0.24% | 837,074 |
| 2016-03-02 | 2016-02-29 | 9.700 | 65,490 | +68 | 0.26% | 635,253 |
| 2016-02-12 | 2016-02-05 | 12.198 | 65,422 | -2,721 | 0.26% | 798,049 |
| 2016-01-19 | 2016-01-15 | 10.288 | 68,143 | +1,361 | 0.28% | 701,047 |
| 2016-01-18 | 2016-01-14 | 12.052 | 66,782 | +3,266 | 0.27% | 804,824 |
| 2016-01-15 | 2016-01-13 | 14.844 | 63,516 | +2,517 | 0.26% | 942,828 |
| 2016-01-14 | 2016-01-12 | 12.786 | 60,999 | +1,361 | 0.25% | 779,955 |
| 2016-01-06 | 2016-01-04 | 17.930 | 59,638 | +68 | 0.24% | 1,069,327 |
| 2016-01-05 | 2015-12-31 | 22.045 | 59,570 | -136 | 0.24% | 1,313,248 |
| 2016-01-04 | 2015-12-29 | 21.458 | 59,706 | +2,721 | 0.24% | 1,281,146 |
| 2015-12-30 | 2015-12-28 | 22.633 | 56,985 | +20,413 | 0.23% | 1,289,761 |
| 2015-12-29 | 2015-12-24 | 24.838 | 36,572 | +15,105 | 0.15% | 908,371 |
| 2015-12-11 | 2015-12-09 | 19.400 | 21,467 | +680 | 0.09% | 416,460 |
| 2015-12-10 | 2015-12-08 | 21.311 | 20,787 | +885 | 0.08% | 442,984 |
| 2015-12-04 | 2015-12-02 | 19.988 | 19,902 | +8,437 | 0.08% | 397,799 |
| 2015-08-25 | 2015-08-21 | 20.429 | 11,465 | +68 | 0.05% | 234,216 |
| 2015-08-20 | 2015-08-18 | 24.103 | 11,397 | +749 | 0.05% | 274,702 |
| 2015-08-18 | 2015-08-14 | 24.250 | 10,648 | -749 | 0.04% | 258,214 |
| 2015-07-28 | 2015-07-24 | 22.633 | 11,397 | -1,769 | 0.05% | 257,952 |
| 2015-07-22 | 2015-07-20 | 26.161 | 13,166 | -1,429 | 0.05% | 344,431 |
| 2015-07-16 | 2015-07-14 | 26.161 | 14,595 | -68 | 0.06% | 381,814 |
| 2015-07-14 | 2015-07-10 | 28.365 | 14,663 | +2,382 | 0.06% | 415,918 |
| 2015-07-13 | 2015-07-09 | 25.132 | 12,281 | +816 | 0.05% | 308,644 |
| 2015-07-10 | 2015-07-08 | 21.164 | 11,465 | +68 | 0.05% | 242,641 |
| 2015-07-08 | 2015-07-06 | 17.636 | 11,397 | +953 | 0.05% | 201,002 |
| 2015-07-07 | 2015-07-03 | 21.311 | 10,444 | +1,224 | 0.04% | 222,568 |
| 2015-07-06 | 2015-07-02 | 26.748 | 9,220 | +681 | 0.04% | 246,621 |
| 2015-07-03 | 2015-06-30 | 30.717 | 8,539 | +340 | 0.03% | 262,290 |
| 2015-06-29 | 2015-06-25 | 37.477 | 8,199 | +34 | 0.03% | 307,276 |
| 2015-06-22 | 2015-06-18 | 34.979 | 8,165 | +1,796 | 0.05% | 285,602 |
| 2015-06-19 | 2015-06-17 | 35.273 | 6,369 | +3,402 | 0.04% | 224,652 |
| 2015-06-18 | 2015-06-16 | 36.742 | 2,967 | -1,796 | 0.02% | 109,015 |
| 2015-06-17 | 2015-06-15 | 36.302 | 4,763 | -2,041 | 0.03% | 172,904 |
| 2015-06-15 | 2015-06-11 | 34.979 | 6,804 | +673 | 0.04% | 237,996 |
| 2015-06-12 | 2015-06-10 | 33.509 | 6,131 | +2,042 | 0.04% | 205,444 |
| 2015-06-11 | 2015-06-09 | 33.509 | 4,089 | +1,361 | 0.02% | 137,019 |
| 2015-06-10 | 2015-06-08 | 37.477 | 2,728 | +1,360 | 0.02% | 102,238 |
| 2015-06-09 | 2015-06-05 | 41.152 | 1,368 | -340 | 0.01% | 56,295 |
| 2015-06-04 | 2015-06-02 | 41.152 | 1,708 | +340 | 0.01% | 70,287 |
| 2015-06-03 | 2015-06-01 | 44.091 | 1,368 | +1,300 | 0.01% | 60,316 |
| 2015-06-02 | 2015-05-29 | 41.886 | 68 | -340 | 0.00% | 2,848 |
| 2015-06-01 | 2015-05-28 | 36.742 | 408 | +340 | 0.00% | 14,991 |
| 2015-05-28 | 2015-05-26 | 30.107 | 68 | -18 | 0.00% | 2,047 |
| 2015-05-22 | 2015-05-20 | 33.580 | 86 | -87 | 0.00% | 2,888 |
| 2015-05-15 | 2015-05-13 | 30.107 | 173 | -691 | 0.00% | 5,208 |
| 2015-05-13 | 2015-05-11 | 31.264 | 864 | -431 | 0.00% | 27,012 |
| 2015-05-07 | 2015-05-05 | 32.422 | 1,295 | -251 | 0.01% | 41,987 |
| 2015-05-06 | 2015-05-04 | 32.422 | 1,546 | +233 | 0.01% | 50,125 |
| 2015-05-05 | 2015-04-30 | 32.422 | 1,313 | +18 | 0.01% | 42,571 |
| 2015-05-04 | 2015-04-29 | 32.422 | 1,295 | -2,332 | 0.01% | 41,987 |
| 2015-04-28 | 2015-04-24 | 27.791 | 3,627 | -199 | 0.02% | 100,797 |
| 2015-04-27 | 2015-04-23 | 27.675 | 3,826 | -492 | 0.02% | 105,884 |
| 2015-04-24 | 2015-04-22 | 27.675 | 4,318 | -1,477 | 0.02% | 119,500 |
| 2015-04-20 | 2015-04-16 | 27.327 | 5,795 | +613 | 0.03% | 158,363 |
| 2015-04-17 | 2015-04-15 | 28.022 | 5,182 | -863 | 0.02% | 145,211 |
| 2015-04-16 | 2015-04-14 | 27.212 | 6,045 | +863 | 0.03% | 164,494 |
| 2015-04-15 | 2015-04-13 | 28.949 | 5,182 | -1,597 | 0.02% | 150,012 |
| 2015-03-04 | 2015-03-02 | 26.748 | 6,779 | +43 | 0.03% | 181,328 |
| 2014-11-21 | 2014-11-19 | 30.107 | 6,736 | +864 | 0.04% | 202,798 |
| 2014-11-19 | 2014-11-17 | 30.107 | 5,872 | +984 | 0.03% | 176,785 |
| 2014-09-23 | 2014-09-19 | 29.528 | 4,888 | +1,002 | 0.03% | 144,331 |
| 2014-09-22 | 2014-09-18 | 29.528 | 3,886 | +302 | 0.02% | 114,744 |
| 2014-09-19 | 2014-09-17 | 30.107 | 3,584 | +130 | 0.02% | 107,902 |
| 2014-09-04 | 2014-09-02 | 30.107 | 3,454 | +863 | 0.02% | 103,988 |
| 2014-09-02 | 2014-08-29 | 30.685 | 2,591 | +1,727 | 0.02% | 79,506 |
| 2014-09-01 | 2014-08-28 | 31.843 | 864 | +864 | 0.01% | 27,513 |
| 2014-08-26 | 2014-08-22 | 31.264 | 0 | -717 | ||
| 2014-08-19 | 2014-08-15 | 33.580 | 717 | -717 | 0.00% | 24,077 |
| 2014-07-30 | 2014-07-28 | 34.159 | 1,434 | +588 | 0.01% | 48,984 |
| 2014-07-28 | 2014-07-24 | 34.738 | 846 | +846 | 0.01% | 29,389 |
| 2014-07-21 | 2014-07-17 | 30.685 | 0 | -440 | ||
| 2014-07-18 | 2014-07-16 | 33.001 | 440 | +440 | 0.00% | 14,521 |
| 2014-05-30 | 2014-05-28 | 32.422 | 0 | -423 | ||
| 2014-05-26 | 2014-05-22 | 27.675 | 423 | -26 | 0.00% | 11,706 |
| 2014-05-23 | 2014-05-21 | 23.622 | 449 | +449 | 0.00% | 10,606 |
| 2014-04-11 | 2014-04-09 | 26.170 | 0 | -1,814 | ||
| 2012-05-07 | 2012-05-03 | 53.844 | 1,814 | +1,814 | 0.01% | 97,674 |
| 2012-04-20 | 2012-04-18 | 66.003 | 0 | -2,116 | ||
| 2012-04-18 | 2012-04-16 | 59.055 | 2,116 | +1,252 | 0.01% | 124,961 |
| 2012-04-17 | 2012-04-13 | 61.371 | 864 | +864 | 0.01% | 53,025 |
| 2011-04-06 | 2011-04-01 | 257.063 | 0 | -121 | ||
| 2011-04-04 | 2011-03-31 | 235.062 | 121 | +121 | 0.00% | 28,443 |
| 2011-03-22 | 2011-03-18 | 229.273 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy