History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 785,062 | +0 | 0.20% | 140,526 |
| 2025-10-13 | 2025-10-09 | 0.183 | 785,062 | +0 | 0.20% | 143,666 |
| 2025-10-10 | 2025-10-08 | 0.191 | 785,062 | +0 | 0.20% | 149,947 |
| 2025-10-09 | 2025-10-06 | 0.191 | 785,062 | +20,000 | 0.20% | 149,947 |
| 2025-10-08 | 2025-10-03 | 0.192 | 765,062 | -60,000 | 0.20% | 146,892 |
| 2025-09-17 | 2025-09-15 | 0.179 | 825,062 | -40,000 | 0.22% | 147,686 |
| 2025-09-12 | 2025-09-10 | 0.189 | 865,062 | -30,000 | 0.23% | 163,497 |
| 2025-09-05 | 2025-09-03 | 0.187 | 895,062 | +10,000 | 0.24% | 167,377 |
| 2025-09-04 | 2025-09-02 | 0.190 | 885,062 | +20,000 | 0.24% | 168,162 |
| 2025-09-01 | 2025-08-28 | 0.180 | 865,062 | -30,000 | 0.23% | 155,711 |
| 2025-08-19 | 2025-08-15 | 0.171 | 895,062 | -25 | 0.24% | 153,056 |
| 2025-08-07 | 2025-08-05 | 0.170 | 895,087 | +60,000 | 0.24% | 152,165 |
| 2025-07-16 | 2025-07-14 | 0.189 | 835,087 | +40,000 | 0.24% | 157,831 |
| 2025-07-15 | 2025-07-11 | 0.193 | 795,087 | +40,000 | 0.23% | 153,452 |
| 2025-06-17 | 2025-06-13 | 0.200 | 755,087 | -60,000 | 0.22% | 151,017 |
| 2025-06-16 | 2025-06-12 | 0.185 | 815,087 | +140,000 | 0.24% | 150,791 |
| 2025-06-13 | 2025-06-11 | 0.150 | 675,087 | +100,000 | 0.20% | 101,263 |
| 2025-05-13 | 2025-05-09 | 0.119 | 575,087 | +50,000 | 0.17% | 68,435 |
| 2025-05-02 | 2025-04-29 | 0.126 | 525,087 | -1,125 | 0.16% | 66,161 |
| 2025-04-11 | 2025-04-09 | 0.137 | 526,212 | -200,000 | 0.16% | 72,091 |
| 2025-04-09 | 2025-04-07 | 0.120 | 726,212 | +90,000 | 0.21% | 87,145 |
| 2025-03-17 | 2025-03-13 | 0.143 | 636,212 | -30,000 | 0.19% | 90,978 |
| 2025-02-25 | 2025-02-21 | 0.150 | 666,212 | -10,000 | 0.26% | 99,932 |
| 2025-02-11 | 2025-02-07 | 0.165 | 676,212 | +10,000 | 0.27% | 111,575 |
| 2025-01-17 | 2025-01-15 | 0.154 | 666,212 | -40,000 | 0.26% | 102,597 |
| 2025-01-14 | 2025-01-10 | 0.146 | 706,212 | +30,000 | 0.28% | 103,107 |
| 2024-12-23 | 2024-12-19 | 0.170 | 676,212 | -30,000 | 0.27% | 114,956 |
| 2024-12-20 | 2024-12-18 | 0.178 | 706,212 | -200,000 | 0.28% | 125,706 |
| 2024-12-19 | 2024-12-17 | 0.170 | 906,212 | +200,000 | 0.36% | 154,056 |
| 2024-12-13 | 2024-12-11 | 0.155 | 706,212 | -1,240,000 | 0.28% | 109,463 |
| 2024-12-12 | 2024-12-10 | 0.137 | 1,946,212 | -10,000 | 0.76% | 266,631 |
| 2024-12-11 | 2024-12-09 | 0.143 | 1,956,212 | +40,000 | 0.77% | 279,738 |
| 2024-12-10 | 2024-12-06 | 0.147 | 1,916,212 | +350,000 | 0.75% | 281,683 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,566,212 | -30,000 | 0.61% | 250,594 |
| 2024-12-06 | 2024-12-04 | 0.134 | 1,596,212 | +890,000 | 0.63% | 213,892 |
| 2024-11-22 | 2024-11-20 | 0.119 | 706,212 | -750,000 | 0.28% | 84,039 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,456,212 | -110,000 | 0.57% | 184,939 |
| 2024-11-15 | 2024-11-13 | 0.134 | 1,566,212 | -180,000 | 0.61% | 209,872 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,746,212 | +180,000 | 0.68% | 220,023 |
| 2024-11-07 | 2024-11-05 | 0.134 | 1,566,212 | -180,000 | 0.73% | 209,872 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,746,212 | -90,000 | 0.81% | 223,515 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,836,212 | +140,000 | 0.85% | 257,070 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,696,212 | +20,000 | 0.79% | 262,913 |
| 2024-11-01 | 2024-10-30 | 0.162 | 1,676,212 | +180,000 | 0.78% | 271,546 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,496,212 | -50,000 | 0.70% | 254,356 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,546,212 | +150,000 | 0.72% | 284,503 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,396,212 | +270,000 | 0.65% | 316,940 |
| 2024-10-28 | 2024-10-24 | 0.221 | 1,126,212 | -130,000 | 0.52% | 248,893 |
| 2024-10-08 | 2024-10-04 | 0.171 | 1,256,212 | -460,000 | 0.58% | 214,812 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,716,212 | +300,000 | 0.80% | 411,891 |
| 2024-10-04 | 2024-10-02 | 0.107 | 1,416,212 | +100,000 | 0.66% | 151,535 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,316,212 | -775,000 | 0.61% | 181,637 |
| 2024-08-19 | 2024-08-15 | 0.128 | 2,091,212 | +10,000 | 0.97% | 267,675 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,081,212 | -6,000 | 1.02% | 353,806 |
| 2023-12-21 | 2023-12-19 | 0.229 | 2,087,212 | -30,000 | 1.20% | 477,972 |
| 2023-12-19 | 2023-12-15 | 0.245 | 2,117,212 | -20,000 | 1.22% | 518,717 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,137,212 | -100,000 | 1.23% | 534,303 |
| 2023-12-11 | 2023-12-07 | 0.225 | 2,237,212 | -10,000 | 1.28% | 503,373 |
| 2023-12-08 | 2023-12-06 | 0.235 | 2,247,212 | +10,000 | 1.29% | 528,095 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,237,212 | +50,000 | 1.28% | 559,303 |
| 2023-12-05 | 2023-12-01 | 0.260 | 2,187,212 | +70,000 | 1.26% | 568,675 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,117,212 | -110,000 | 1.22% | 603,405 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,227,212 | +120,000 | 1.28% | 634,755 |
| 2023-11-29 | 2023-11-27 | 0.285 | 2,107,212 | +40,000 | 1.21% | 600,555 |
| 2023-11-28 | 2023-11-24 | 0.325 | 2,067,212 | +20,000 | 1.19% | 671,844 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,047,212 | +120,000 | 1.18% | 706,288 |
| 2023-11-17 | 2023-11-15 | 0.290 | 1,927,212 | -190,000 | 1.11% | 558,891 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,117,212 | -590,000 | 1.22% | 613,991 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,707,212 | +290,000 | 1.55% | 812,164 |
| 2023-11-02 | 2023-10-31 | 0.325 | 2,417,212 | -100,000 | 1.39% | 785,594 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,517,212 | -3,600 | 1.45% | 755,164 |
| 2023-10-31 | 2023-10-27 | 0.330 | 2,520,812 | -90,000 | 1.45% | 831,868 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,610,812 | +800,000 | 1.50% | 952,946 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,810,812 | -110,000 | 1.04% | 1,502,974 |
| 2023-10-12 | 2023-10-10 | 0.770 | 1,920,812 | +110,000 | 1.10% | 1,479,025 |
| 2023-09-21 | 2023-09-19 | 0.455 | 1,810,812 | -10,000 | 1.04% | 823,919 |
| 2023-09-15 | 2023-09-13 | 0.345 | 1,820,812 | +10,000 | 1.23% | 628,180 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,810,812 | +10,000 | 1.22% | 633,784 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,800,812 | +10,000 | 1.21% | 684,309 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,790,812 | -60,000 | 1.21% | 662,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 1,850,812 | -40,000 | 1.25% | 786,595 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,890,812 | -100,000 | 1.27% | 813,049 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,990,812 | +200,000 | 1.34% | 1,015,314 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,790,812 | -590,000 | 1.21% | 859,590 |
| 2023-07-13 | 2023-07-11 | 0.355 | 2,380,812 | -290,000 | 1.60% | 845,188 |
| 2023-07-11 | 2023-07-07 | 0.485 | 2,670,812 | -10,000 | 1.80% | 1,295,344 |
| 2023-07-10 | 2023-07-06 | 0.590 | 2,680,812 | +921,100 | 1.80% | 1,581,679 |
| 2023-07-07 | 2023-07-05 | 1.190 | 1,759,712 | -30,000 | 1.18% | 2,094,057 |
| 2023-07-06 | 2023-07-04 | 0.980 | 1,789,712 | -10,000 | 1.20% | 1,753,918 |
| 2023-02-01 | 2023-01-30 | 0.800 | 1,799,712 | -10,000 | 1.27% | 1,439,770 |
| 2022-12-22 | 2022-12-20 | 0.320 | 1,809,712 | -1 | 1.28% | 579,108 |
| 2022-12-21 | 2022-12-19 | 0.320 | 1,809,713 | +1 | 1.28% | 579,108 |
| 2022-06-06 | 2022-06-01 | 0.520 | 1,809,712 | +25 | 1.28% | 941,050 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,809,687 | -24,000 | 1.28% | 1,122,006 |
| 2021-07-21 | 2021-07-19 | 0.660 | 1,833,687 | +24,000 | 1.29% | 1,210,233 |
| 2021-07-16 | 2021-07-14 | 0.700 | 1,809,687 | -26,000 | 1.28% | 1,266,781 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,835,687 | +3,000 | 1.30% | 1,284,981 |
| 2021-06-04 | 2021-06-02 | 0.720 | 1,832,687 | -105 | 1.29% | 1,319,535 |
| 2021-05-24 | 2021-05-20 | 0.700 | 1,832,792 | -1,000 | 1.29% | 1,282,954 |
| 2021-05-12 | 2021-05-10 | 0.700 | 1,833,792 | +26,000 | 1.30% | 1,283,654 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,807,792 | +16,000 | 1.28% | 1,410,078 |
| 2021-04-22 | 2021-04-20 | 0.640 | 1,791,792 | +4,000 | 1.27% | 1,146,747 |
| 2021-04-21 | 2021-04-19 | 0.640 | 1,787,792 | +3,000 | 1.26% | 1,144,187 |
| 2021-04-16 | 2021-04-14 | 0.640 | 1,784,792 | +15,000 | 1.26% | 1,142,267 |
| 2021-03-10 | 2021-03-08 | 0.680 | 1,769,792 | +1,000 | 1.25% | 1,203,459 |
| 2020-12-15 | 2020-12-11 | 0.680 | 1,768,792 | +5,000 | 1.25% | 1,202,779 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,763,792 | -81,000 | 1.25% | 1,516,861 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,844,792 | -7,500 | 1.30% | 1,438,938 |
| 2020-08-24 | 2020-08-20 | 0.880 | 1,852,292 | -225 | 1.31% | 1,630,017 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,852,517 | +14,000 | 1.31% | 1,667,265 |
| 2020-06-02 | 2020-05-29 | 1.460 | 1,838,517 | -5,000 | 1.30% | 2,684,235 |
| 2020-05-05 | 2020-04-29 | 1.580 | 1,843,517 | -75,000 | 1.30% | 2,912,757 |
| 2020-04-20 | 2020-04-16 | 1.660 | 1,918,517 | -213,000 | 1.35% | 3,184,738 |
| 2020-04-17 | 2020-04-15 | 1.640 | 2,131,517 | +49,000 | 1.51% | 3,495,688 |
| 2020-04-08 | 2020-04-06 | 1.500 | 2,082,517 | -65,000 | 1.47% | 3,123,776 |
| 2020-03-25 | 2020-03-23 | 1.700 | 2,147,517 | -8,000 | 1.52% | 3,650,779 |
| 2020-03-24 | 2020-03-20 | 1.720 | 2,155,517 | -6,000 | 1.52% | 3,707,489 |
| 2020-03-23 | 2020-03-19 | 1.700 | 2,161,517 | -1,000 | 1.53% | 3,674,579 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,162,517 | -40,000 | 1.53% | 3,676,279 |
| 2020-03-13 | 2020-03-11 | 1.780 | 2,202,517 | -50,000 | 1.56% | 3,920,480 |
| 2020-03-10 | 2020-03-06 | 1.900 | 2,252,517 | -95,000 | 1.59% | 4,279,782 |
| 2020-03-09 | 2020-03-05 | 1.900 | 2,347,517 | -50,000 | 1.66% | 4,460,282 |
| 2020-03-05 | 2020-03-03 | 1.860 | 2,397,517 | -13,000 | 1.69% | 4,459,382 |
| 2020-03-03 | 2020-02-28 | 1.820 | 2,410,517 | -200 | 1.70% | 4,387,141 |
| 2020-02-21 | 2020-02-19 | 1.620 | 2,410,717 | +45,200 | 1.70% | 3,905,362 |
| 2020-02-20 | 2020-02-18 | 1.600 | 2,365,517 | +40,000 | 1.67% | 3,784,827 |
| 2020-02-19 | 2020-02-17 | 1.640 | 2,325,517 | +60,000 | 1.64% | 3,813,848 |
| 2020-01-20 | 2020-01-16 | 1.380 | 2,265,517 | +300,000 | 1.60% | 3,126,413 |
| 2020-01-14 | 2020-01-10 | 1.480 | 1,965,517 | -150,000 | 1.39% | 2,908,965 |
| 2020-01-13 | 2020-01-09 | 1.460 | 2,115,517 | -65,000 | 1.49% | 3,088,655 |
| 2019-12-12 | 2019-12-10 | 1.540 | 2,180,517 | +105,000 | 1.54% | 3,357,996 |
| 2019-11-21 | 2019-11-19 | 1.680 | 2,075,517 | -4,000 | 1.47% | 3,486,869 |
| 2019-11-20 | 2019-11-18 | 1.740 | 2,079,517 | -10,000 | 1.47% | 3,618,360 |
| 2019-11-18 | 2019-11-14 | 1.760 | 2,089,517 | +110,000 | 1.48% | 3,677,550 |
| 2019-10-22 | 2019-10-18 | 2.040 | 1,979,517 | +19,000 | 1.40% | 4,038,215 |
| 2019-08-09 | 2019-08-07 | 2.160 | 1,960,517 | -7,000 | 1.38% | 4,234,717 |
| 2019-07-25 | 2019-07-23 | 2.180 | 1,967,517 | +5,000 | 1.39% | 4,289,187 |
| 2019-07-05 | 2019-07-03 | 2.220 | 1,962,517 | -60,000 | 1.39% | 4,356,788 |
| 2019-06-27 | 2019-06-25 | 2.020 | 2,022,517 | -10,000 | 1.43% | 4,085,484 |
| 2019-05-24 | 2019-05-22 | 2.260 | 2,032,517 | +5,000 | 1.44% | 4,593,488 |
| 2019-05-21 | 2019-05-17 | 2.280 | 2,027,517 | +5,000 | 1.43% | 4,622,739 |
| 2019-04-08 | 2019-04-03 | 2.340 | 2,022,517 | -4,000 | 1.43% | 4,732,690 |
| 2019-03-13 | 2019-03-11 | 2.500 | 2,026,517 | -5,000 | 1.43% | 5,066,293 |
| 2019-03-07 | 2019-03-05 | 2.500 | 2,031,517 | -15,000 | 1.43% | 5,078,793 |
| 2019-02-13 | 2019-02-11 | 2.300 | 2,046,517 | +10,000 | 1.45% | 4,706,989 |
| 2019-02-12 | 2019-02-08 | 2.580 | 2,036,517 | +5,000 | 1.44% | 5,254,214 |
| 2019-02-11 | 2019-02-04 | 2.540 | 2,031,517 | -20,000 | 1.43% | 5,160,053 |
| 2019-02-08 | 2019-01-31 | 2.000 | 2,051,517 | +10,000 | 1.45% | 4,103,034 |
| 2019-01-30 | 2019-01-28 | 2.120 | 2,041,517 | +30,000 | 1.44% | 4,328,016 |
| 2019-01-18 | 2019-01-16 | 2.100 | 2,011,517 | -5,000 | 1.42% | 4,224,186 |
| 2019-01-15 | 2019-01-11 | 2.180 | 2,016,517 | +5,000 | 1.42% | 4,396,007 |
| 2019-01-11 | 2019-01-09 | 2.140 | 2,011,517 | -300 | 1.42% | 4,304,646 |
| 2018-12-10 | 2018-12-06 | 2.560 | 2,011,817 | +5,000 | 1.42% | 5,150,252 |
| 2018-12-06 | 2018-12-04 | 2.600 | 2,006,817 | -5,000 | 1.42% | 5,217,724 |
| 2018-12-04 | 2018-11-30 | 2.500 | 2,011,817 | +68,000 | 1.42% | 5,029,543 |
| 2018-11-29 | 2018-11-27 | 2.500 | 1,943,817 | +5,000 | 1.37% | 4,859,543 |
| 2018-11-27 | 2018-11-23 | 2.500 | 1,938,817 | -5,000 | 1.37% | 4,847,043 |
| 2018-11-26 | 2018-11-22 | 2.440 | 1,943,817 | +5,000 | 1.37% | 4,742,913 |
| 2018-11-19 | 2018-11-15 | 2.400 | 1,938,817 | -20,000 | 1.37% | 4,653,161 |
| 2018-11-15 | 2018-11-13 | 2.360 | 1,958,817 | -16,000 | 1.38% | 4,622,808 |
| 2018-11-14 | 2018-11-12 | 2.180 | 1,974,817 | -25,000 | 1.39% | 4,305,101 |
| 2018-11-06 | 2018-11-02 | 2.300 | 1,999,817 | -153,000 | 1.41% | 4,599,579 |
| 2018-11-05 | 2018-11-01 | 2.560 | 2,152,817 | +27,000 | 1.52% | 5,511,212 |
| 2018-11-01 | 2018-10-30 | 2.340 | 2,125,817 | +10,000 | 1.50% | 4,974,412 |
| 2018-10-31 | 2018-10-29 | 2.380 | 2,115,817 | +848,999 | 1.49% | 5,035,644 |
| 2018-10-29 | 2018-10-25 | 2.380 | 1,266,818 | -1,000 | 0.89% | 3,015,027 |
| 2018-10-26 | 2018-10-24 | 2.320 | 1,267,818 | -97,000 | 0.90% | 2,941,338 |
| 2018-10-25 | 2018-10-23 | 2.260 | 1,364,818 | +11,000 | 0.96% | 3,084,489 |
| 2018-10-24 | 2018-10-22 | 2.060 | 1,353,818 | +26,000 | 0.96% | 2,788,865 |
| 2018-10-23 | 2018-10-19 | 1.900 | 1,327,818 | +51,000 | 0.94% | 2,522,854 |
| 2018-08-24 | 2018-08-22 | 1.440 | 1,276,818 | -1,500 | 0.90% | 1,838,618 |
| 2018-07-12 | 2018-07-10 | 1.500 | 1,278,318 | -1,500 | 0.90% | 1,917,477 |
| 2018-07-04 | 2018-06-29 | 1.660 | 1,279,818 | -9,000 | 0.90% | 2,124,498 |
| 2018-06-08 | 2018-06-06 | 1.560 | 1,288,818 | -26,000 | 0.91% | 2,010,556 |
| 2018-06-06 | 2018-06-04 | 1.560 | 1,314,818 | -10,000 | 0.93% | 2,051,116 |
| 2018-06-05 | 2018-06-01 | 1.500 | 1,324,818 | -12,000 | 0.94% | 1,987,227 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,336,818 | -30,000 | 0.94% | 2,058,700 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,366,818 | -12,000 | 0.97% | 2,104,900 |
| 2018-05-14 | 2018-05-10 | 1.620 | 1,378,818 | +94,000 | 0.97% | 2,233,685 |
| 2018-04-04 | 2018-03-29 | 1.560 | 1,284,818 | -1,000 | 0.91% | 2,004,316 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,285,818 | -8,000 | 0.91% | 2,134,458 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,293,818 | +15,000 | 0.91% | 2,199,491 |
| 2018-03-22 | 2018-03-20 | 1.360 | 1,278,818 | +7,000 | 0.90% | 1,739,192 |
| 2018-03-13 | 2018-03-09 | 1.400 | 1,271,818 | +2,000 | 0.90% | 1,780,545 |
| 2018-03-12 | 2018-03-08 | 1.380 | 1,269,818 | +46,000 | 0.90% | 1,752,349 |
| 2018-03-09 | 2018-03-07 | 1.300 | 1,223,818 | -9,030 | 0.86% | 1,590,963 |
| 2018-02-23 | 2018-02-21 | 1.380 | 1,232,848 | -4,000 | 0.87% | 1,701,330 |
| 2018-02-22 | 2018-02-20 | 1.340 | 1,236,848 | +15,000 | 0.87% | 1,657,376 |
| 2018-02-21 | 2018-02-15 | 1.380 | 1,221,848 | +10,000 | 0.86% | 1,686,150 |
| 2018-01-31 | 2018-01-29 | 1.420 | 1,211,848 | +30,000 | 0.86% | 1,720,824 |
| 2018-01-30 | 2018-01-26 | 1.520 | 1,181,848 | +20,000 | 0.83% | 1,796,409 |
| 2018-01-26 | 2018-01-24 | 1.560 | 1,161,848 | +12,000 | 0.82% | 1,812,483 |
| 2018-01-24 | 2018-01-22 | 1.680 | 1,149,848 | +23,000 | 0.81% | 1,931,745 |
| 2018-01-23 | 2018-01-19 | 1.580 | 1,126,848 | +49,000 | 0.80% | 1,780,420 |
| 2018-01-19 | 2018-01-17 | 1.460 | 1,077,848 | -20,000 | 0.76% | 1,573,658 |
| 2018-01-18 | 2018-01-16 | 1.400 | 1,097,848 | +70,000 | 0.78% | 1,536,987 |
| 2018-01-11 | 2018-01-09 | 1.340 | 1,027,848 | +9,000 | 0.73% | 1,377,316 |
| 2017-12-29 | 2017-12-27 | 1.340 | 1,018,848 | -50,000 | 0.72% | 1,365,256 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,068,848 | -2,000 | 0.75% | 1,389,502 |
| 2017-12-20 | 2017-12-18 | 1.300 | 1,070,848 | +10,000 | 0.76% | 1,392,102 |
| 2017-12-19 | 2017-12-15 | 1.360 | 1,060,848 | +2,000 | 0.75% | 1,442,753 |
| 2017-12-18 | 2017-12-14 | 1.400 | 1,058,848 | +50,000 | 0.75% | 1,482,387 |
| 2017-12-08 | 2017-12-06 | 1.600 | 1,008,848 | +20,001 | 0.71% | 1,614,157 |
| 2017-11-28 | 2017-11-24 | 1.960 | 988,847 | -15,001 | 0.70% | 1,938,140 |
| 2017-11-13 | 2017-11-09 | 2.000 | 1,003,848 | +62,001 | 0.71% | 2,007,696 |
| 2017-11-10 | 2017-11-08 | 1.960 | 941,847 | +94,000 | 0.67% | 1,846,020 |
| 2017-11-06 | 2017-11-02 | 2.080 | 847,847 | +5,000 | 0.60% | 1,763,522 |
| 2017-11-03 | 2017-11-01 | 2.140 | 842,847 | +5,000 | 0.60% | 1,803,693 |
| 2017-10-24 | 2017-10-20 | 2.160 | 837,847 | +104,000 | 0.59% | 1,809,750 |
| 2017-10-23 | 2017-10-19 | 2.260 | 733,847 | +10,000 | 0.52% | 1,658,494 |
| 2017-10-19 | 2017-10-17 | 2.300 | 723,847 | +5,000 | 0.51% | 1,664,848 |
| 2017-10-18 | 2017-10-16 | 2.360 | 718,847 | -33,000 | 0.51% | 1,696,479 |
| 2017-10-13 | 2017-10-11 | 2.280 | 751,847 | +5,000 | 0.53% | 1,714,211 |
| 2017-10-12 | 2017-10-10 | 2.320 | 746,847 | +18,000 | 0.53% | 1,732,685 |
| 2017-10-10 | 2017-10-06 | 2.460 | 728,847 | +133,000 | 0.51% | 1,792,964 |
| 2017-10-09 | 2017-10-04 | 2.220 | 595,847 | +26,000 | 0.42% | 1,322,780 |
| 2017-10-04 | 2017-09-29 | 2.240 | 569,847 | +32,000 | 0.40% | 1,276,457 |
| 2017-09-29 | 2017-09-27 | 2.300 | 537,847 | +94,000 | 0.38% | 1,237,048 |
| 2017-09-28 | 2017-09-26 | 2.240 | 443,847 | +5,000 | 0.31% | 994,217 |
| 2017-09-26 | 2017-09-22 | 2.240 | 438,847 | +4,000 | 0.31% | 983,017 |
| 2017-09-22 | 2017-09-20 | 2.200 | 434,847 | -10,000 | 0.31% | 956,663 |
| 2017-09-21 | 2017-09-19 | 2.140 | 444,847 | +50,000 | 0.31% | 951,973 |
| 2017-09-14 | 2017-09-12 | 2.220 | 394,847 | -115,000 | 0.28% | 876,560 |
| 2017-09-13 | 2017-09-11 | 2.240 | 509,847 | -50,000 | 0.36% | 1,142,057 |
| 2017-09-11 | 2017-09-07 | 2.260 | 559,847 | -10,000 | 0.40% | 1,265,254 |
| 2017-09-08 | 2017-09-06 | 2.280 | 569,847 | +10,000 | 0.40% | 1,299,251 |
| 2017-09-07 | 2017-09-05 | 2.360 | 559,847 | +80,000 | 0.40% | 1,321,239 |
| 2017-08-24 | 2017-08-21 | 2.840 | 479,847 | -4,000 | 0.34% | 1,362,765 |
| 2017-08-21 | 2017-08-17 | 2.840 | 483,847 | +254,000 | 0.34% | 1,374,125 |
| 2017-08-18 | 2017-08-16 | 2.840 | 229,847 | -64,000 | 0.16% | 652,765 |
| 2017-08-17 | 2017-08-15 | 2.560 | 293,847 | -136,000 | 0.21% | 752,248 |
| 2017-08-08 | 2017-08-04 | 2.040 | 429,847 | -11,000 | 0.30% | 876,888 |
| 2017-08-07 | 2017-08-03 | 1.960 | 440,847 | +11,000 | 0.31% | 864,060 |
| 2017-08-04 | 2017-08-02 | 2.060 | 429,847 | -10,000 | 0.30% | 885,485 |
| 2017-07-31 | 2017-07-27 | 2.000 | 439,847 | -17,000 | 0.31% | 879,694 |
| 2017-07-28 | 2017-07-26 | 2.060 | 456,847 | +19,000 | 0.32% | 941,105 |
| 2017-07-27 | 2017-07-25 | 2.120 | 437,847 | +10,000 | 0.31% | 928,236 |
| 2017-07-24 | 2017-07-20 | 2.300 | 427,847 | -1,000 | 0.30% | 984,048 |
| 2017-07-21 | 2017-07-19 | 2.160 | 428,847 | -3,000 | 0.30% | 926,310 |
| 2017-07-20 | 2017-07-18 | 2.040 | 431,847 | -7,000 | 0.30% | 880,968 |
| 2017-07-19 | 2017-07-17 | 1.640 | 438,847 | +6,075 | 0.31% | 719,709 |
| 2017-07-18 | 2017-07-14 | 1.760 | 432,772 | -3,000 | 0.31% | 761,679 |
| 2017-07-14 | 2017-07-12 | 1.800 | 435,772 | +15,000 | 0.31% | 784,390 |
| 2017-07-13 | 2017-07-11 | 1.880 | 420,772 | +25,000 | 0.30% | 791,051 |
| 2017-07-12 | 2017-07-10 | 2.060 | 395,772 | +3,000 | 0.28% | 815,290 |
| 2017-07-11 | 2017-07-07 | 2.100 | 392,772 | +10,000 | 0.28% | 824,821 |
| 2017-07-10 | 2017-07-06 | 2.180 | 382,772 | -60,000 | 0.27% | 834,443 |
| 2017-07-07 | 2017-07-05 | 2.120 | 442,772 | -129,000 | 0.31% | 938,677 |
| 2017-07-04 | 2017-06-30 | 2.440 | 571,772 | +509,900 | 0.40% | 1,395,124 |
| 2017-07-03 | 2017-06-29 | 2.400 | 61,872 | -31,000 | 0.04% | 148,493 |
| 2017-06-30 | 2017-06-28 | 2.460 | 92,872 | -60,000 | 0.39% | 228,465 |
| 2017-06-29 | 2017-06-27 | 2.660 | 152,872 | -65,000 | 0.65% | 406,640 |
| 2017-06-28 | 2017-06-26 | 2.840 | 217,872 | -23,500 | 0.92% | 618,756 |
| 2017-06-27 | 2017-06-23 | 2.680 | 241,372 | +12,000 | 1.02% | 646,877 |
| 2017-06-26 | 2017-06-22 | 2.740 | 229,372 | +30,000 | 0.97% | 628,479 |
| 2017-06-23 | 2017-06-21 | 2.740 | 199,372 | +10,000 | 0.84% | 546,279 |
| 2017-06-21 | 2017-06-19 | 2.680 | 189,372 | -44,500 | 0.80% | 507,517 |
| 2017-06-20 | 2017-06-16 | 2.680 | 233,872 | -20,500 | 0.99% | 626,777 |
| 2017-06-19 | 2017-06-15 | 2.680 | 254,372 | -50,000 | 1.08% | 681,717 |
| 2017-06-16 | 2017-06-14 | 2.720 | 304,372 | +1,500 | 1.29% | 827,892 |
| 2017-06-14 | 2017-06-12 | 3.040 | 302,872 | +145,000 | 1.28% | 920,731 |
| 2017-06-13 | 2017-06-09 | 3.240 | 157,872 | +70,000 | 0.67% | 511,505 |
| 2017-06-12 | 2017-06-08 | 2.820 | 87,872 | -5,000 | 0.37% | 247,799 |
| 2017-06-07 | 2017-06-05 | 2.600 | 92,872 | +1,500 | 0.39% | 241,467 |
| 2017-05-31 | 2017-05-26 | 2.587 | 91,372 | -2,500 | 0.39% | 236,349 |
| 2017-05-29 | 2017-05-25 | 2.498 | 93,872 | -30,470 | 0.40% | 234,538 |
| 2017-05-18 | 2017-05-16 | 2.616 | 124,342 | -12,928 | 0.39% | 325,286 |
| 2017-05-16 | 2017-05-12 | 2.572 | 137,270 | -11,567 | 0.43% | 353,054 |
| 2017-05-08 | 2017-05-04 | 2.557 | 148,837 | +4,083 | 0.46% | 380,617 |
| 2017-05-02 | 2017-04-27 | 2.498 | 144,754 | +20,412 | 0.45% | 361,666 |
| 2017-04-28 | 2017-04-26 | 2.352 | 124,342 | -10,206 | 0.39% | 292,392 |
| 2017-04-11 | 2017-04-07 | 2.352 | 134,548 | +10,206 | 0.42% | 316,392 |
| 2017-04-07 | 2017-04-05 | 2.440 | 124,342 | -6,804 | 0.39% | 303,357 |
| 2017-03-21 | 2017-03-17 | 2.440 | 131,146 | -47,629 | 0.41% | 319,956 |
| 2017-03-20 | 2017-03-16 | 2.440 | 178,775 | -680 | 0.56% | 436,157 |
| 2017-03-10 | 2017-03-08 | 2.616 | 179,455 | -41,506 | 0.56% | 469,465 |
| 2017-03-09 | 2017-03-07 | 2.587 | 220,961 | -13,608 | 0.69% | 571,552 |
| 2017-03-08 | 2017-03-06 | 2.528 | 234,569 | -25,175 | 0.73% | 592,962 |
| 2017-03-03 | 2017-03-01 | 3.351 | 259,744 | -2,722 | 0.81% | 870,379 |
| 2017-02-21 | 2017-02-17 | 3.483 | 262,466 | -13,608 | 0.82% | 914,217 |
| 2017-02-06 | 2017-02-02 | 3.542 | 276,074 | -13,608 | 0.86% | 977,846 |
| 2017-02-02 | 2017-01-27 | 3.366 | 289,682 | -6,804 | 0.90% | 974,955 |
| 2017-02-01 | 2017-01-25 | 3.424 | 296,486 | -2,722 | 0.92% | 1,015,285 |
| 2017-01-24 | 2017-01-20 | 3.439 | 299,208 | +6,804 | 0.93% | 1,029,004 |
| 2017-01-19 | 2017-01-17 | 3.527 | 292,404 | -10,886 | 0.91% | 1,031,389 |
| 2016-12-16 | 2016-12-14 | 3.895 | 303,290 | -9,526 | 0.94% | 1,181,223 |
| 2016-11-28 | 2016-11-24 | 4.777 | 312,816 | +13,608 | 0.97% | 1,494,170 |
| 2016-11-25 | 2016-11-23 | 4.703 | 299,208 | -3,402 | 0.93% | 1,407,184 |
| 2016-11-22 | 2016-11-18 | 4.850 | 302,610 | -6,804 | 0.94% | 1,467,659 |
| 2016-11-17 | 2016-11-15 | 4.777 | 309,414 | -13,608 | 0.96% | 1,477,921 |
| 2016-11-15 | 2016-11-11 | 4.777 | 323,022 | +4,763 | 1.01% | 1,542,919 |
| 2016-11-08 | 2016-11-04 | 4.997 | 318,259 | -2,722 | 0.99% | 1,590,331 |
| 2016-11-07 | 2016-11-03 | 4.850 | 320,981 | +7,484 | 1.00% | 1,556,758 |
| 2016-11-01 | 2016-10-28 | 4.850 | 313,497 | -36,742 | 0.98% | 1,520,460 |
| 2016-10-31 | 2016-10-27 | 4.997 | 350,239 | -2,041 | 1.09% | 1,750,134 |
| 2016-10-28 | 2016-10-26 | 5.217 | 352,280 | -3,402 | 1.10% | 1,837,994 |
| 2016-10-25 | 2016-10-20 | 5.364 | 355,682 | -18,371 | 1.11% | 1,908,018 |
| 2016-10-20 | 2016-10-18 | 5.438 | 374,053 | -2,722 | 1.16% | 2,034,055 |
| 2016-10-19 | 2016-10-17 | 5.217 | 376,775 | +2,041 | 1.17% | 1,965,795 |
| 2016-10-18 | 2016-10-14 | 5.291 | 374,734 | +25,176 | 1.17% | 1,982,684 |
| 2016-10-17 | 2016-10-13 | 5.438 | 349,558 | +7,484 | 1.09% | 1,900,854 |
| 2016-10-14 | 2016-10-12 | 5.511 | 342,074 | +2,722 | 1.07% | 1,885,294 |
| 2016-10-13 | 2016-10-11 | 5.438 | 339,352 | -23,134 | 1.06% | 1,845,355 |
| 2016-10-12 | 2016-10-07 | 5.364 | 362,486 | +51,711 | 1.13% | 1,944,518 |
| 2016-10-11 | 2016-10-06 | 5.217 | 310,775 | +3,402 | 0.97% | 1,621,445 |
| 2016-10-06 | 2016-10-04 | 5.364 | 307,373 | +19,732 | 0.96% | 1,648,870 |
| 2016-10-05 | 2016-10-03 | 5.438 | 287,641 | -2,041 | 0.90% | 1,564,157 |
| 2016-10-04 | 2016-09-30 | 5.364 | 289,682 | -24,495 | 0.90% | 1,553,968 |
| 2016-10-03 | 2016-09-29 | 5.291 | 314,177 | +34,701 | 0.98% | 1,662,282 |
| 2016-09-30 | 2016-09-28 | 6.173 | 279,476 | +62,598 | 0.87% | 1,725,129 |
| 2016-09-29 | 2016-09-27 | 10.288 | 216,878 | -340 | 0.68% | 2,231,215 |
| 2016-09-28 | 2016-09-26 | 11.023 | 217,218 | -681 | 0.68% | 2,394,335 |
| 2016-09-12 | 2016-09-08 | 10.582 | 217,899 | -204 | 0.68% | 2,305,768 |
| 2016-09-07 | 2016-09-05 | 10.582 | 218,103 | -3,402 | 0.68% | 2,307,926 |
| 2016-08-26 | 2016-08-24 | 10.435 | 221,505 | -3,402 | 0.69% | 2,311,371 |
| 2016-08-25 | 2016-08-23 | 10.729 | 224,907 | -3,402 | 0.70% | 2,412,979 |
| 2016-08-24 | 2016-08-22 | 10.582 | 228,309 | -6,736 | 0.71% | 2,415,924 |
| 2016-08-16 | 2016-08-12 | 11.023 | 235,045 | +3,402 | 0.73% | 2,590,837 |
| 2016-08-05 | 2016-08-03 | 11.464 | 231,643 | -2,722 | 0.72% | 2,655,471 |
| 2016-07-19 | 2016-07-15 | 11.170 | 234,365 | +1,225 | 0.73% | 2,617,786 |
| 2016-05-13 | 2016-05-11 | 12.492 | 233,140 | -680 | 0.94% | 2,912,484 |
| 2016-05-11 | 2016-05-09 | 13.668 | 233,820 | -5,308 | 0.94% | 3,195,894 |
| 2016-05-10 | 2016-05-06 | 12.492 | 239,128 | +4,423 | 0.97% | 2,987,288 |
| 2016-05-04 | 2016-04-29 | 11.464 | 234,705 | -2,041 | 0.95% | 2,690,573 |
| 2016-04-12 | 2016-04-08 | 9.847 | 236,746 | -68 | 0.96% | 2,331,231 |
| 2016-04-11 | 2016-04-07 | 10.288 | 236,814 | +680 | 0.96% | 2,436,314 |
| 2016-04-08 | 2016-04-06 | 10.582 | 236,134 | +2,042 | 0.95% | 2,498,727 |
| 2016-04-06 | 2016-04-01 | 10.582 | 234,092 | +680 | 0.95% | 2,477,119 |
| 2016-03-22 | 2016-03-18 | 11.023 | 233,412 | +2,041 | 0.94% | 2,572,837 |
| 2016-03-18 | 2016-03-16 | 11.611 | 231,371 | +1,361 | 0.93% | 2,686,358 |
| 2016-03-17 | 2016-03-15 | 12.345 | 230,010 | +4,082 | 0.93% | 2,839,578 |
| 2016-03-16 | 2016-03-14 | 12.639 | 225,928 | +2,722 | 0.91% | 2,855,593 |
| 2016-03-11 | 2016-03-09 | 13.815 | 223,206 | +1,361 | 0.90% | 3,083,625 |
| 2016-03-10 | 2016-03-08 | 15.138 | 221,845 | -1,361 | 0.90% | 3,358,263 |
| 2016-03-09 | 2016-03-07 | 13.374 | 223,206 | -5,103 | 0.90% | 2,985,211 |
| 2016-03-04 | 2016-03-02 | 10.876 | 228,309 | +1,361 | 0.92% | 2,483,033 |
| 2016-02-29 | 2016-02-25 | 9.994 | 226,948 | -1,361 | 0.92% | 2,268,105 |
| 2016-02-26 | 2016-02-24 | 9.994 | 228,309 | -2,926 | 0.92% | 2,281,706 |
| 2016-02-12 | 2016-02-05 | 12.198 | 231,235 | -1,361 | 0.93% | 2,820,717 |
| 2016-02-11 | 2016-02-04 | 10.582 | 232,596 | -3,402 | 0.94% | 2,461,289 |
| 2016-02-01 | 2016-01-28 | 7.348 | 235,998 | +5,444 | 0.95% | 1,734,228 |
| 2016-01-20 | 2016-01-18 | 10.729 | 230,554 | -681 | 0.93% | 2,473,565 |
| 2016-01-18 | 2016-01-14 | 12.052 | 231,235 | +3,130 | 0.93% | 2,786,732 |
| 2016-01-15 | 2016-01-13 | 14.844 | 228,105 | -11,295 | 0.92% | 3,385,977 |
| 2016-01-14 | 2016-01-12 | 12.786 | 239,400 | -136 | 0.97% | 3,061,055 |
| 2016-01-13 | 2016-01-11 | 14.550 | 239,536 | +1,021 | 0.97% | 3,485,249 |
| 2016-01-12 | 2016-01-08 | 14.991 | 238,515 | +1,361 | 0.96% | 3,575,557 |
| 2016-01-08 | 2016-01-06 | 16.902 | 237,154 | +3,674 | 0.96% | 4,008,262 |
| 2016-01-07 | 2016-01-05 | 18.371 | 233,480 | +4,150 | 0.94% | 4,289,311 |
| 2016-01-06 | 2016-01-04 | 17.930 | 229,330 | +817 | 0.93% | 4,111,956 |
| 2016-01-05 | 2015-12-31 | 22.045 | 228,513 | -2,858 | 0.92% | 5,037,673 |
| 2016-01-04 | 2015-12-29 | 21.458 | 231,371 | +5,716 | 0.93% | 4,964,661 |
| 2015-12-30 | 2015-12-28 | 22.633 | 225,655 | +46,880 | 0.91% | 5,107,325 |
| 2015-12-29 | 2015-12-24 | 24.838 | 178,775 | +30,142 | 0.72% | 4,440,392 |
| 2015-12-28 | 2015-12-22 | 21.752 | 148,633 | -2,367,986 | 0.60% | 3,232,993 |
| 2015-12-23 | 2015-12-21 | 21.752 | 2,516,619 | -6,976,892 | 10.16% | 54,740,276 |
| 2015-12-14 | 2015-12-10 | 21.752 | 9,493,511 | +2,517 | 38.33% | 206,498,248 |
| 2015-12-10 | 2015-12-08 | 21.311 | 9,490,994 | +204 | 38.32% | 202,258,834 |
| 2015-12-09 | 2015-12-07 | 19.841 | 9,490,790 | +9,344,879 | 38.32% | 188,305,902 |
| 2015-12-03 | 2015-12-01 | 19.841 | 145,911 | -1,361 | 0.59% | 2,895,007 |
| 2015-12-02 | 2015-11-30 | 17.636 | 147,272 | +1,361 | 0.59% | 2,597,343 |
| 2015-11-13 | 2015-11-11 | 26.748 | 145,911 | +5,443 | 0.59% | 3,902,898 |
| 2015-11-11 | 2015-11-09 | 29.835 | 140,468 | -1,361 | 0.57% | 4,190,841 |
| 2015-11-06 | 2015-11-04 | 29.541 | 141,829 | -1,428 | 0.57% | 4,189,758 |
| 2015-11-05 | 2015-11-03 | 29.688 | 143,257 | -16,807 | 0.58% | 4,252,996 |
| 2015-11-04 | 2015-11-02 | 28.659 | 160,064 | -748 | 0.65% | 4,587,289 |
| 2015-10-30 | 2015-10-28 | 28.365 | 160,812 | -68 | 0.65% | 4,561,457 |
| 2015-10-29 | 2015-10-27 | 26.602 | 160,880 | +2,722 | 0.65% | 4,279,652 |
| 2015-10-28 | 2015-10-26 | 26.308 | 158,158 | +3,402 | 0.64% | 4,160,754 |
| 2015-10-27 | 2015-10-23 | 25.720 | 154,756 | -1,361 | 0.62% | 3,980,277 |
| 2015-10-22 | 2015-10-19 | 26.455 | 156,117 | +2,721 | 0.63% | 4,130,004 |
| 2015-10-19 | 2015-10-15 | 28.365 | 153,396 | -1,360 | 0.62% | 4,351,101 |
| 2015-10-13 | 2015-10-09 | 26.161 | 154,756 | -4,083 | 0.62% | 4,048,511 |
| 2015-10-09 | 2015-10-07 | 23.956 | 158,839 | +1,361 | 0.64% | 3,805,157 |
| 2015-10-05 | 2015-09-30 | 19.253 | 157,478 | -3,402 | 0.64% | 3,031,929 |
| 2015-10-02 | 2015-09-29 | 17.636 | 160,880 | +3,402 | 0.65% | 2,837,338 |
| 2015-09-21 | 2015-09-17 | 20.282 | 157,478 | -1,361 | 0.64% | 3,193,940 |
| 2015-09-15 | 2015-09-11 | 21.898 | 158,839 | +1,361 | 0.64% | 3,478,333 |
| 2015-08-31 | 2015-08-27 | 23.368 | 157,478 | -1,361 | 0.64% | 3,679,975 |
| 2015-08-27 | 2015-08-25 | 19.253 | 158,839 | -2,381 | 0.64% | 3,058,132 |
| 2015-08-25 | 2015-08-21 | 20.429 | 161,220 | +1,361 | 0.65% | 3,293,529 |
| 2015-08-20 | 2015-08-18 | 24.103 | 159,859 | +3,402 | 0.65% | 3,853,086 |
| 2015-08-03 | 2015-07-30 | 22.780 | 156,457 | +1,701 | 0.63% | 3,564,138 |
| 2015-07-31 | 2015-07-29 | 22.192 | 154,756 | +680 | 0.62% | 3,434,411 |
| 2015-07-28 | 2015-07-24 | 22.633 | 154,076 | +1,361 | 0.62% | 3,487,253 |
| 2015-07-27 | 2015-07-23 | 23.515 | 152,715 | +680 | 0.62% | 3,591,116 |
| 2015-07-23 | 2015-07-21 | 24.838 | 152,035 | +3,402 | 0.61% | 3,776,227 |
| 2015-07-22 | 2015-07-20 | 26.161 | 148,633 | +3,402 | 0.60% | 3,888,329 |
| 2015-07-16 | 2015-07-14 | 26.161 | 145,231 | +5,444 | 0.59% | 3,799,331 |
| 2015-07-15 | 2015-07-13 | 27.630 | 139,787 | +7,484 | 0.56% | 3,862,357 |
| 2015-07-14 | 2015-07-10 | 28.365 | 132,303 | -1,633 | 0.53% | 3,752,795 |
| 2015-07-10 | 2015-07-08 | 21.164 | 133,936 | -1,837 | 0.54% | 2,834,573 |
| 2015-07-09 | 2015-07-07 | 16.314 | 135,773 | -10,689 | 0.55% | 2,214,951 |
| 2015-07-08 | 2015-07-06 | 17.636 | 146,462 | +476 | 0.59% | 2,583,057 |
| 2015-07-07 | 2015-07-03 | 21.311 | 145,986 | +4,695 | 0.59% | 3,111,050 |
| 2015-07-06 | 2015-07-02 | 26.748 | 141,291 | -544 | 0.57% | 3,779,320 |
| 2015-07-03 | 2015-06-30 | 30.717 | 141,835 | +3,980 | 0.57% | 4,356,698 |
| 2015-06-30 | 2015-06-26 | 36.742 | 137,855 | +12,860 | 0.56% | 5,065,127 |
| 2015-06-29 | 2015-06-25 | 37.477 | 124,995 | +21,205 | 0.50% | 4,684,472 |
| 2015-06-26 | 2015-06-24 | 39.682 | 103,790 | +10,757 | 0.63% | 4,118,576 |
| 2015-06-25 | 2015-06-23 | 36.302 | 93,033 | -2,041 | 0.56% | 3,377,239 |
| 2015-06-24 | 2015-06-22 | 34.832 | 95,074 | +5,355 | 0.58% | 3,311,600 |
| 2015-06-23 | 2015-06-19 | 34.391 | 89,719 | +5,736 | 0.54% | 3,085,518 |
| 2015-06-19 | 2015-06-17 | 35.273 | 83,983 | +5,035 | 0.51% | 2,962,309 |
| 2015-06-18 | 2015-06-16 | 36.742 | 78,948 | -3,879 | 0.48% | 2,900,741 |
| 2015-06-17 | 2015-06-15 | 36.302 | 82,827 | +9,186 | 0.50% | 3,006,746 |
| 2015-06-15 | 2015-06-11 | 34.979 | 73,641 | +4,423 | 0.45% | 2,575,873 |
| 2015-06-12 | 2015-06-10 | 33.509 | 69,218 | +1,020 | 0.42% | 2,319,432 |
| 2015-06-11 | 2015-06-09 | 33.509 | 68,198 | +340 | 0.41% | 2,285,253 |
| 2015-06-10 | 2015-06-08 | 37.477 | 67,858 | +9,417 | 0.41% | 2,543,133 |
| 2015-06-08 | 2015-06-04 | 41.886 | 58,441 | -9,165 | 0.35% | 2,447,881 |
| 2015-06-05 | 2015-06-03 | 41.152 | 67,606 | -1,020 | 0.41% | 2,782,089 |
| 2015-06-04 | 2015-06-02 | 41.152 | 68,626 | -2,722 | 0.42% | 2,824,064 |
| 2015-06-03 | 2015-06-01 | 44.091 | 71,348 | +18,711 | 0.43% | 3,145,798 |
| 2015-06-02 | 2015-05-29 | 41.886 | 52,637 | +13,023 | 0.32% | 2,204,773 |
| 2015-06-01 | 2015-05-28 | 36.742 | 39,614 | +341 | 0.24% | 1,455,514 |
| 2015-05-29 | 2015-05-27 | 31.843 | 39,273 | +6,838 | 0.24% | 1,250,587 |
| 2015-05-28 | 2015-05-26 | 30.107 | 32,435 | -848 | 0.20% | 976,505 |
| 2015-05-27 | 2015-05-22 | 31.264 | 33,283 | -7,583 | 0.16% | 1,040,575 |
| 2015-05-26 | 2015-05-21 | 31.843 | 40,866 | +10,968 | 0.19% | 1,301,314 |
| 2015-05-22 | 2015-05-20 | 33.580 | 29,898 | -1,192 | 0.14% | 1,003,985 |
| 2015-05-21 | 2015-05-19 | 33.580 | 31,090 | -2,772 | 0.15% | 1,044,013 |
| 2015-05-20 | 2015-05-18 | 27.675 | 33,862 | -1,209 | 0.16% | 937,125 |
| 2015-05-19 | 2015-05-15 | 28.601 | 35,071 | +7,254 | 0.17% | 1,003,072 |
| 2015-05-13 | 2015-05-11 | 31.264 | 27,817 | -1,373 | 0.13% | 869,684 |
| 2015-05-12 | 2015-05-08 | 31.264 | 29,190 | -4,197 | 0.14% | 912,610 |
| 2015-05-11 | 2015-05-07 | 29.528 | 33,387 | -1,217 | 0.16% | 985,836 |
| 2015-05-07 | 2015-05-05 | 32.422 | 34,604 | -864 | 0.17% | 1,121,945 |
| 2015-05-06 | 2015-05-04 | 32.422 | 35,468 | -864 | 0.17% | 1,149,958 |
| 2015-05-05 | 2015-04-30 | 32.422 | 36,332 | -3,454 | 0.17% | 1,177,971 |
| 2015-05-04 | 2015-04-29 | 32.422 | 39,786 | +2,677 | 0.19% | 1,289,958 |
| 2015-04-30 | 2015-04-28 | 28.601 | 37,109 | -207 | 0.18% | 1,061,362 |
| 2015-04-29 | 2015-04-27 | 29.528 | 37,316 | +13,403 | 0.18% | 1,101,850 |
| 2015-04-28 | 2015-04-24 | 27.791 | 23,913 | +1,943 | 0.11% | 664,557 |
| 2015-04-21 | 2015-04-17 | 26.633 | 21,970 | +1,727 | 0.10% | 585,120 |
| 2015-04-17 | 2015-04-15 | 28.022 | 20,243 | -1,209 | 0.10% | 567,254 |
| 2015-04-15 | 2015-04-13 | 28.949 | 21,452 | -2,504 | 0.10% | 621,005 |
| 2015-04-14 | 2015-04-10 | 26.285 | 23,956 | -5,113 | 0.11% | 629,691 |
| 2015-04-13 | 2015-04-09 | 26.054 | 29,069 | -423 | 0.14% | 757,356 |
| 2015-04-10 | 2015-04-08 | 23.738 | 29,492 | +1,926 | 0.14% | 700,076 |
| 2015-04-09 | 2015-04-02 | 23.390 | 27,566 | -518 | 0.13% | 644,781 |
| 2015-04-02 | 2015-03-31 | 23.390 | 28,084 | -104 | 0.13% | 656,897 |
| 2015-04-01 | 2015-03-30 | 23.043 | 28,188 | +1,209 | 0.13% | 649,538 |
| 2015-03-31 | 2015-03-27 | 24.317 | 26,979 | +2,332 | 0.13% | 656,043 |
| 2015-03-30 | 2015-03-26 | 23.738 | 24,647 | -1,036 | 0.12% | 585,066 |
| 2015-03-24 | 2015-03-20 | 23.159 | 25,683 | +345 | 0.12% | 594,789 |
| 2015-03-20 | 2015-03-18 | 23.159 | 25,338 | +2,021 | 0.12% | 586,799 |
| 2015-03-19 | 2015-03-17 | 23.854 | 23,317 | +915 | 0.11% | 556,195 |
| 2015-03-16 | 2015-03-12 | 26.054 | 22,402 | +2,246 | 0.11% | 583,655 |
| 2015-02-12 | 2015-02-10 | 27.791 | 20,156 | -2,229 | 0.10% | 560,148 |
| 2015-02-06 | 2015-02-04 | 26.748 | 22,385 | +864 | 0.11% | 598,765 |
| 2015-02-04 | 2015-02-02 | 27.443 | 21,521 | -363 | 0.10% | 590,606 |
| 2015-02-02 | 2015-01-29 | 27.791 | 21,884 | -863 | 0.10% | 608,170 |
| 2015-01-30 | 2015-01-28 | 28.370 | 22,747 | +855 | 0.11% | 645,323 |
| 2015-01-28 | 2015-01-26 | 28.949 | 21,892 | +5,181 | 0.10% | 633,742 |
| 2015-01-27 | 2015-01-23 | 28.949 | 16,711 | +864 | 0.08% | 483,760 |
| 2015-01-26 | 2015-01-22 | 30.107 | 15,847 | +864 | 0.08% | 477,098 |
| 2015-01-19 | 2015-01-15 | 32.422 | 14,983 | -864 | 0.07% | 485,785 |
| 2015-01-08 | 2015-01-06 | 30.107 | 15,847 | -26 | 0.08% | 477,098 |
| 2014-12-29 | 2014-12-22 | 30.107 | 15,873 | +864 | 0.08% | 477,881 |
| 2014-12-17 | 2014-12-15 | 33.580 | 15,009 | -942 | 0.07% | 504,007 |
| 2014-12-16 | 2014-12-12 | 33.580 | 15,951 | -1,217 | 0.08% | 535,640 |
| 2014-12-15 | 2014-12-11 | 33.001 | 17,168 | -1,658 | 0.08% | 566,568 |
| 2014-12-12 | 2014-12-10 | 31.264 | 18,826 | -614 | 0.09% | 588,585 |
| 2014-12-11 | 2014-12-09 | 30.685 | 19,440 | +510 | 0.09% | 596,526 |
| 2014-12-10 | 2014-12-08 | 32.422 | 18,930 | +4,093 | 0.09% | 613,756 |
| 2014-12-09 | 2014-12-05 | 34.159 | 14,837 | -863 | 0.07% | 506,822 |
| 2014-12-05 | 2014-12-03 | 33.580 | 15,700 | -691 | 0.07% | 527,211 |
| 2014-12-03 | 2014-12-01 | 32.422 | 16,391 | -8,774 | 0.08% | 531,436 |
| 2014-12-02 | 2014-11-28 | 30.685 | 25,165 | -2,747 | 0.12% | 772,200 |
| 2014-11-26 | 2014-11-24 | 27.675 | 27,912 | -1,295 | 0.16% | 772,460 |
| 2014-11-21 | 2014-11-19 | 30.107 | 29,207 | +1,295 | 0.17% | 879,321 |
| 2014-11-20 | 2014-11-18 | 29.528 | 27,912 | +1,728 | 0.16% | 824,173 |
| 2014-11-18 | 2014-11-14 | 30.685 | 26,184 | -864 | 0.15% | 803,469 |
| 2014-11-12 | 2014-11-10 | 27.559 | 27,048 | +2,755 | 0.16% | 745,417 |
| 2014-11-11 | 2014-11-07 | 29.528 | 24,293 | -1,295 | 0.14% | 717,313 |
| 2014-11-03 | 2014-10-30 | 32.422 | 25,588 | -1,728 | 0.15% | 829,625 |
| 2014-10-31 | 2014-10-29 | 32.422 | 27,316 | -431 | 0.16% | 885,650 |
| 2014-10-30 | 2014-10-28 | 32.422 | 27,747 | +949 | 0.16% | 899,624 |
| 2014-10-29 | 2014-10-27 | 31.843 | 26,798 | -5,095 | 0.16% | 853,340 |
| 2014-10-15 | 2014-10-13 | 28.949 | 31,893 | -691 | 0.18% | 923,257 |
| 2014-10-14 | 2014-10-10 | 30.107 | 32,584 | -4,318 | 0.19% | 980,991 |
| 2014-10-13 | 2014-10-09 | 31.843 | 36,902 | +1,555 | 0.21% | 1,175,086 |
| 2014-10-10 | 2014-10-08 | 30.107 | 35,347 | -1,080 | 0.20% | 1,064,175 |
| 2014-10-09 | 2014-10-07 | 29.528 | 36,427 | +2,073 | 0.21% | 1,075,600 |
| 2014-10-06 | 2014-09-30 | 23.738 | 34,354 | -35 | 0.20% | 815,490 |
| 2014-09-29 | 2014-09-25 | 26.170 | 34,389 | +1,080 | 0.20% | 899,943 |
| 2014-09-24 | 2014-09-22 | 27.443 | 33,309 | -432 | 0.19% | 914,107 |
| 2014-09-16 | 2014-09-12 | 30.685 | 33,741 | +864 | 0.20% | 1,035,359 |
| 2014-09-11 | 2014-09-08 | 30.685 | 32,877 | -173 | 0.19% | 1,008,847 |
| 2014-09-10 | 2014-09-05 | 31.264 | 33,050 | -432 | 0.19% | 1,033,290 |
| 2014-09-02 | 2014-08-29 | 30.685 | 33,482 | +251 | 0.19% | 1,027,412 |
| 2014-09-01 | 2014-08-28 | 31.843 | 33,231 | -864 | 0.19% | 1,058,189 |
| 2014-08-28 | 2014-08-26 | 31.843 | 34,095 | -1,295 | 0.20% | 1,085,702 |
| 2014-08-27 | 2014-08-25 | 32.422 | 35,390 | -251 | 0.21% | 1,147,429 |
| 2014-08-26 | 2014-08-22 | 31.264 | 35,641 | -863 | 0.21% | 1,114,297 |
| 2014-08-25 | 2014-08-21 | 30.685 | 36,504 | -968 | 0.21% | 1,120,143 |
| 2014-08-22 | 2014-08-20 | 32.422 | 37,472 | +1,140 | 0.22% | 1,214,932 |
| 2014-08-21 | 2014-08-19 | 31.843 | 36,332 | +1,209 | 0.21% | 1,156,936 |
| 2014-08-20 | 2014-08-18 | 33.580 | 35,123 | +1,365 | 0.20% | 1,179,443 |
| 2014-08-19 | 2014-08-15 | 33.580 | 33,758 | -1,727 | 0.20% | 1,133,605 |
| 2014-08-18 | 2014-08-14 | 31.843 | 35,485 | -864 | 0.21% | 1,129,964 |
| 2014-08-15 | 2014-08-13 | 30.685 | 36,349 | +173 | 0.21% | 1,115,387 |
| 2014-08-13 | 2014-08-11 | 33.001 | 36,176 | +863 | 0.21% | 1,193,858 |
| 2014-08-11 | 2014-08-07 | 33.580 | 35,313 | -3,540 | 0.20% | 1,185,823 |
| 2014-08-08 | 2014-08-06 | 33.001 | 38,853 | -1,382 | 0.23% | 1,282,203 |
| 2014-08-06 | 2014-08-04 | 30.107 | 40,235 | -864 | 0.23% | 1,211,336 |
| 2014-08-05 | 2014-08-01 | 30.107 | 41,099 | +864 | 0.24% | 1,237,348 |
| 2014-08-04 | 2014-07-31 | 33.001 | 40,235 | -173 | 0.24% | 1,327,810 |
| 2014-08-01 | 2014-07-30 | 32.422 | 40,408 | -6,045 | 0.24% | 1,310,125 |
| 2014-07-31 | 2014-07-29 | 34.738 | 46,453 | +5,354 | 0.27% | 1,613,698 |
| 2014-07-30 | 2014-07-28 | 34.159 | 41,099 | +432 | 0.24% | 1,403,914 |
| 2014-07-29 | 2014-07-25 | 34.159 | 40,667 | -3,109 | 0.24% | 1,389,157 |
| 2014-07-28 | 2014-07-24 | 34.738 | 43,776 | -4,836 | 0.26% | 1,520,703 |
| 2014-07-21 | 2014-07-17 | 30.685 | 48,612 | +2,677 | 0.29% | 1,491,683 |
| 2014-07-18 | 2014-07-16 | 33.001 | 45,935 | +1,468 | 0.27% | 1,515,918 |
| 2014-07-16 | 2014-07-14 | 28.717 | 44,467 | -1,727 | 0.26% | 1,276,958 |
| 2014-07-15 | 2014-07-11 | 28.949 | 46,194 | -2,591 | 0.27% | 1,337,251 |
| 2014-07-14 | 2014-07-10 | 28.949 | 48,785 | +1,468 | 0.29% | 1,412,256 |
| 2014-07-11 | 2014-07-09 | 28.949 | 47,317 | -1,295 | 0.28% | 1,369,760 |
| 2014-07-09 | 2014-07-07 | 31.264 | 48,612 | -1,693 | 0.29% | 1,519,828 |
| 2014-07-08 | 2014-07-04 | 31.843 | 50,305 | +657 | 0.30% | 1,601,884 |
| 2014-07-04 | 2014-07-02 | 31.843 | 49,648 | +5,354 | 0.29% | 1,580,963 |
| 2014-07-03 | 2014-06-30 | 31.264 | 44,294 | -4,784 | 0.26% | 1,384,828 |
| 2014-06-30 | 2014-06-26 | 31.843 | 49,078 | -2,159 | 0.29% | 1,562,812 |
| 2014-06-27 | 2014-06-25 | 32.422 | 51,237 | -4,232 | 0.30% | 1,661,227 |
| 2014-06-26 | 2014-06-24 | 32.422 | 55,469 | -173 | 0.33% | 1,798,438 |
| 2014-06-25 | 2014-06-23 | 31.264 | 55,642 | -13,040 | 0.33% | 1,739,617 |
| 2014-06-23 | 2014-06-19 | 33.580 | 68,682 | -777 | 0.41% | 2,306,366 |
| 2014-06-20 | 2014-06-18 | 34.738 | 69,459 | +2,590 | 0.41% | 2,412,887 |
| 2014-06-19 | 2014-06-17 | 34.738 | 66,869 | -1,295 | 0.40% | 2,322,915 |
| 2014-06-17 | 2014-06-13 | 32.422 | 68,164 | +3,282 | 0.40% | 2,210,041 |
| 2014-06-16 | 2014-06-12 | 31.843 | 64,882 | +1,900 | 0.38% | 2,066,066 |
| 2014-06-13 | 2014-06-11 | 33.001 | 62,982 | +7,772 | 0.37% | 2,078,493 |
| 2014-06-12 | 2014-06-10 | 33.580 | 55,210 | +4,318 | 0.33% | 1,853,971 |
| 2014-06-11 | 2014-06-09 | 35.317 | 50,892 | -4,232 | 0.30% | 1,797,366 |
| 2014-06-10 | 2014-06-06 | 33.580 | 55,124 | +4,318 | 0.33% | 1,851,083 |
| 2014-06-09 | 2014-06-05 | 35.896 | 50,806 | -863 | 0.30% | 1,823,744 |
| 2014-06-06 | 2014-06-04 | 35.317 | 51,669 | +10,277 | 0.31% | 1,824,808 |
| 2014-06-05 | 2014-06-03 | 34.159 | 41,392 | +259 | 0.24% | 1,413,923 |
| 2014-06-03 | 2014-05-29 | 34.738 | 41,133 | -6,132 | 0.24% | 1,428,890 |
| 2014-05-30 | 2014-05-28 | 32.422 | 47,265 | -7,470 | 0.28% | 1,532,445 |
| 2014-05-29 | 2014-05-27 | 27.443 | 54,735 | -1,814 | 0.32% | 1,502,106 |
| 2014-05-28 | 2014-05-26 | 28.022 | 56,549 | -2,072 | 0.33% | 1,584,629 |
| 2014-05-27 | 2014-05-23 | 26.517 | 58,621 | +3,281 | 0.35% | 1,554,447 |
| 2014-05-26 | 2014-05-22 | 27.675 | 55,340 | -48,223 | 0.33% | 1,531,526 |
| 2014-05-23 | 2014-05-21 | 23.622 | 103,563 | +37,463 | 0.61% | 2,446,369 |
| 2014-05-21 | 2014-05-19 | 19.453 | 66,100 | -1,727 | 0.39% | 1,285,873 |
| 2014-05-20 | 2014-05-16 | 18.759 | 67,827 | +2,591 | 0.40% | 1,272,345 |
| 2014-05-15 | 2014-05-13 | 18.759 | 65,236 | +3,031 | 0.39% | 1,223,741 |
| 2014-05-12 | 2014-05-08 | 19.338 | 62,205 | +5,181 | 0.37% | 1,202,898 |
| 2014-05-09 | 2014-05-07 | 19.685 | 57,024 | -2,504 | 0.34% | 1,122,519 |
| 2014-05-08 | 2014-05-05 | 20.148 | 59,528 | +6,045 | 0.35% | 1,199,383 |
| 2014-05-07 | 2014-05-02 | 20.843 | 53,483 | -708 | 0.32% | 1,114,745 |
| 2014-05-05 | 2014-04-30 | 19.801 | 54,191 | -864 | 0.32% | 1,073,027 |
| 2014-05-02 | 2014-04-29 | 19.801 | 55,055 | +864 | 0.33% | 1,090,135 |
| 2014-04-30 | 2014-04-28 | 18.990 | 54,191 | +4,318 | 0.32% | 1,029,102 |
| 2014-04-29 | 2014-04-25 | 20.843 | 49,873 | +3,023 | 0.30% | 1,039,502 |
| 2014-04-28 | 2014-04-24 | 21.654 | 46,850 | -2,030 | 0.28% | 1,014,468 |
| 2014-04-25 | 2014-04-23 | 18.527 | 48,880 | +1,727 | 0.29% | 905,604 |
| 2014-04-24 | 2014-04-22 | 18.990 | 47,153 | +2,548 | 0.28% | 895,448 |
| 2014-04-23 | 2014-04-17 | 18.411 | 44,605 | -1,641 | 0.27% | 821,236 |
| 2014-04-22 | 2014-04-16 | 18.643 | 46,246 | -2,703 | 0.27% | 862,159 |
| 2014-04-17 | 2014-04-15 | 16.443 | 48,949 | -8,981 | 0.29% | 804,858 |
| 2014-04-16 | 2014-04-14 | 18.874 | 57,930 | +1,036 | 0.34% | 1,093,398 |
| 2014-04-15 | 2014-04-11 | 22.464 | 56,894 | -10,847 | 0.34% | 1,278,072 |
| 2014-04-14 | 2014-04-10 | 24.433 | 67,741 | +11,486 | 0.40% | 1,655,089 |
| 2014-04-11 | 2014-04-09 | 26.170 | 56,255 | +16,106 | 0.33% | 1,472,166 |
| 2012-09-19 | 2012-09-17 | 31.843 | 40,149 | -7,297 | 0.24% | 1,278,482 |
| 2012-09-18 | 2012-09-14 | 37.054 | 47,446 | +8,748 | 0.28% | 1,758,073 |
| 2012-09-17 | 2012-09-13 | 33.001 | 38,698 | -864 | 0.23% | 1,277,087 |
| 2012-09-13 | 2012-09-11 | 33.580 | 39,562 | +1,728 | 0.24% | 1,328,506 |
| 2012-09-12 | 2012-09-10 | 35.317 | 37,834 | +518 | 0.22% | 1,336,193 |
| 2012-09-11 | 2012-09-07 | 33.580 | 37,316 | +345 | 0.22% | 1,253,084 |
| 2012-09-10 | 2012-09-06 | 29.528 | 36,971 | -1,960 | 0.22% | 1,091,663 |
| 2012-09-07 | 2012-09-05 | 31.264 | 38,931 | -864 | 0.23% | 1,217,157 |
| 2012-09-05 | 2012-09-03 | 32.422 | 39,795 | -432 | 0.24% | 1,290,250 |
| 2012-09-04 | 2012-08-31 | 33.001 | 40,227 | -431 | 0.24% | 1,327,546 |
| 2012-09-03 | 2012-08-30 | 32.422 | 40,658 | -2,159 | 0.24% | 1,318,230 |
| 2012-08-31 | 2012-08-29 | 33.580 | 42,817 | -3,455 | 0.25% | 1,437,810 |
| 2012-08-30 | 2012-08-28 | 33.580 | 46,272 | -23,317 | 0.28% | 1,553,830 |
| 2012-08-29 | 2012-08-27 | 36.475 | 69,589 | -864 | 0.41% | 2,538,273 |
| 2012-08-28 | 2012-08-24 | 37.054 | 70,453 | -345 | 0.42% | 2,610,578 |
| 2012-08-27 | 2012-08-23 | 38.791 | 70,798 | +1,986 | 0.42% | 2,746,332 |
| 2012-08-24 | 2012-08-22 | 39.370 | 68,812 | +25,908 | 0.41% | 2,709,133 |
| 2012-08-23 | 2012-08-21 | 33.580 | 42,904 | -1,295 | 0.26% | 1,440,731 |
| 2012-08-22 | 2012-08-20 | 34.738 | 44,199 | -11,659 | 0.26% | 1,535,398 |
| 2012-08-21 | 2012-08-17 | 38.791 | 55,858 | -146 | 0.33% | 2,166,793 |
| 2012-08-20 | 2012-08-16 | 39.949 | 56,004 | -21,418 | 0.33% | 2,237,306 |
| 2012-08-17 | 2012-08-15 | 42.265 | 77,422 | -9,534 | 0.46% | 3,272,235 |
| 2012-08-16 | 2012-08-14 | 41.107 | 86,956 | +22,609 | 0.52% | 3,574,498 |
| 2012-08-15 | 2012-08-13 | 41.107 | 64,347 | -5,959 | 0.38% | 2,645,111 |
| 2012-08-14 | 2012-08-10 | 42.265 | 70,306 | +8,723 | 0.42% | 2,971,478 |
| 2012-08-13 | 2012-08-09 | 40.528 | 61,583 | +7,297 | 0.37% | 2,495,836 |
| 2012-08-10 | 2012-08-08 | 31.843 | 54,286 | -3,282 | 0.32% | 1,728,653 |
| 2012-08-09 | 2012-08-07 | 30.685 | 57,568 | +1,831 | 0.34% | 1,766,502 |
| 2012-08-08 | 2012-08-06 | 29.528 | 55,737 | -5,268 | 0.33% | 1,645,777 |
| 2012-08-07 | 2012-08-03 | 26.864 | 61,005 | -3,204 | 0.36% | 1,638,855 |
| 2012-08-06 | 2012-08-02 | 22.927 | 64,209 | +3,075 | 0.38% | 1,472,137 |
| 2012-08-03 | 2012-08-01 | 26.401 | 61,134 | +3,756 | 0.36% | 1,614,005 |
| 2012-08-02 | 2012-07-31 | 18.411 | 57,378 | +1,728 | 0.34% | 1,056,403 |
| 2012-07-27 | 2012-07-25 | 20.032 | 55,650 | +863 | 0.33% | 1,114,804 |
| 2012-07-26 | 2012-07-24 | 20.264 | 54,787 | -46,807 | 0.33% | 1,110,204 |
| 2012-07-25 | 2012-07-23 | 22.927 | 101,594 | +432 | 0.60% | 2,329,273 |
| 2012-07-18 | 2012-07-16 | 24.317 | 101,162 | +34 | 0.60% | 2,459,937 |
| 2012-07-12 | 2012-07-10 | 28.254 | 101,128 | -518 | 0.60% | 2,857,251 |
| 2012-07-11 | 2012-07-09 | 28.022 | 101,646 | +3,455 | 0.60% | 2,848,347 |
| 2012-07-10 | 2012-07-06 | 28.833 | 98,191 | +863 | 0.58% | 2,831,120 |
| 2012-07-06 | 2012-07-04 | 30.107 | 97,328 | +6,045 | 0.58% | 2,930,207 |
| 2012-07-04 | 2012-06-29 | 29.528 | 91,283 | +285 | 0.54% | 2,695,363 |
| 2012-06-29 | 2012-06-27 | 32.422 | 90,998 | +864 | 0.54% | 2,950,374 |
| 2012-06-25 | 2012-06-21 | 33.001 | 90,134 | -173 | 0.54% | 2,974,546 |
| 2012-06-22 | 2012-06-20 | 33.580 | 90,307 | +1,728 | 0.54% | 3,032,541 |
| 2012-06-21 | 2012-06-19 | 34.159 | 88,579 | +1,727 | 0.53% | 3,025,798 |
| 2012-06-15 | 2012-06-13 | 33.580 | 86,852 | -864 | 0.52% | 2,916,520 |
| 2012-06-11 | 2012-06-07 | 34.738 | 87,716 | +864 | 0.52% | 3,047,104 |
| 2012-06-07 | 2012-06-05 | 33.580 | 86,852 | +1,986 | 0.52% | 2,916,520 |
| 2012-06-06 | 2012-06-04 | 33.580 | 84,866 | +1,209 | 0.50% | 2,849,830 |
| 2012-06-05 | 2012-06-01 | 36.475 | 83,657 | +1,727 | 0.50% | 3,051,406 |
| 2012-06-04 | 2012-05-31 | 39.370 | 81,930 | +1,330 | 0.49% | 3,225,589 |
| 2012-06-01 | 2012-05-30 | 36.475 | 80,600 | -1,209 | 0.48% | 2,939,902 |
| 2012-05-31 | 2012-05-29 | 37.633 | 81,809 | +6,538 | 0.49% | 3,078,730 |
| 2012-05-30 | 2012-05-28 | 32.422 | 75,271 | +431 | 0.44% | 2,440,467 |
| 2012-05-29 | 2012-05-25 | 33.001 | 74,840 | +1,728 | 0.44% | 2,469,823 |
| 2012-05-25 | 2012-05-23 | 34.159 | 73,112 | +1,727 | 0.43% | 2,497,456 |
| 2012-05-24 | 2012-05-22 | 35.896 | 71,385 | -2,531 | 0.42% | 2,562,453 |
| 2012-05-23 | 2012-05-21 | 37.633 | 73,916 | +4,811 | 0.43% | 2,781,692 |
| 2012-05-22 | 2012-05-18 | 36.475 | 69,105 | +8,057 | 0.41% | 2,520,619 |
| 2012-05-21 | 2012-05-17 | 34.159 | 61,048 | +10,355 | 0.36% | 2,085,358 |
| 2012-05-18 | 2012-05-16 | 33.001 | 50,693 | +19,862 | 0.30% | 1,672,939 |
| 2012-05-17 | 2012-05-15 | 31.264 | 30,831 | +10,364 | 0.18% | 963,915 |
| 2012-05-16 | 2012-05-14 | 32.422 | 20,467 | -2,030 | 0.12% | 663,589 |
| 2012-05-15 | 2012-05-11 | 38.212 | 22,497 | +950 | 0.13% | 859,658 |
| 2012-05-14 | 2012-05-10 | 41.686 | 21,547 | +950 | 0.13% | 898,207 |
| 2012-05-11 | 2012-05-09 | 45.160 | 20,597 | -449 | 0.12% | 930,156 |
| 2012-05-10 | 2012-05-08 | 46.318 | 21,046 | +363 | 0.12% | 974,803 |
| 2012-05-09 | 2012-05-07 | 48.055 | 20,683 | -777 | 0.12% | 993,914 |
| 2012-05-08 | 2012-05-04 | 49.213 | 21,460 | +172 | 0.13% | 1,056,102 |
| 2012-05-07 | 2012-05-03 | 53.844 | 21,288 | +1,727 | 0.13% | 1,146,239 |
| 2012-05-04 | 2012-05-02 | 52.107 | 19,561 | -103 | 0.12% | 1,019,274 |
| 2012-05-03 | 2012-04-30 | 53.844 | 19,664 | -1,555 | 0.12% | 1,058,795 |
| 2012-05-02 | 2012-04-27 | 56.160 | 21,219 | +1,909 | 0.12% | 1,191,664 |
| 2012-04-30 | 2012-04-26 | 52.686 | 19,310 | -10,363 | 0.11% | 1,017,375 |
| 2012-04-24 | 2012-04-20 | 57.318 | 29,673 | +5,397 | 0.17% | 1,700,802 |
| 2012-04-23 | 2012-04-19 | 61.371 | 24,276 | -3,022 | 0.14% | 1,489,842 |
| 2012-04-20 | 2012-04-18 | 66.003 | 27,298 | +4,473 | 0.16% | 1,801,743 |
| 2012-04-19 | 2012-04-17 | 59.055 | 22,825 | +518 | 0.13% | 1,347,933 |
| 2012-04-17 | 2012-04-13 | 61.371 | 22,307 | -518 | 0.13% | 1,369,003 |
| 2012-04-16 | 2012-04-12 | 61.371 | 22,825 | +2,591 | 0.13% | 1,400,793 |
| 2012-04-13 | 2012-04-11 | 64.845 | 20,234 | -4,189 | 0.12% | 1,312,070 |
| 2012-04-12 | 2012-04-10 | 63.687 | 24,423 | -2,349 | 0.14% | 1,555,424 |
| 2012-04-11 | 2012-04-05 | 57.318 | 26,772 | -414 | 0.16% | 1,534,522 |
| 2012-04-10 | 2012-04-03 | 50.949 | 27,186 | -1,218 | 0.16% | 1,385,113 |
| 2012-04-05 | 2012-04-02 | 51.528 | 28,404 | +2,220 | 0.17% | 1,463,615 |
| 2012-04-03 | 2012-03-30 | 45.160 | 26,184 | +7,444 | 0.15% | 1,182,464 |
| 2012-03-30 | 2012-03-28 | 62.529 | 18,740 | +69 | 0.11% | 1,171,792 |
| 2012-03-29 | 2012-03-27 | 74.108 | 18,671 | +432 | 0.11% | 1,383,677 |
| 2012-03-28 | 2012-03-26 | 76.424 | 18,239 | -441 | 0.11% | 1,393,902 |
| 2012-03-27 | 2012-03-23 | 72.950 | 18,680 | -4,145 | 0.11% | 1,362,714 |
| 2012-03-26 | 2012-03-22 | 75.266 | 22,825 | +5,864 | 0.13% | 1,717,953 |
| 2012-03-23 | 2012-03-21 | 72.950 | 16,961 | -708 | 0.10% | 1,237,312 |
| 2012-03-22 | 2012-03-20 | 84.530 | 17,669 | -21,435 | 0.10% | 1,493,558 |
| 2012-03-21 | 2012-03-19 | 98.425 | 39,104 | -1,269 | 0.23% | 3,848,817 |
| 2012-03-20 | 2012-03-16 | 101.899 | 40,373 | -13,386 | 0.24% | 4,113,968 |
| 2012-03-19 | 2012-03-15 | 103.057 | 53,759 | +319 | 0.32% | 5,540,238 |
| 2012-03-16 | 2012-03-14 | 105.373 | 53,440 | -3,022 | 0.31% | 5,631,123 |
| 2012-03-15 | 2012-03-13 | 106.531 | 56,462 | -423 | 0.33% | 6,014,940 |
| 2012-03-14 | 2012-03-12 | 107.689 | 56,885 | +1,338 | 0.33% | 6,125,872 |
| 2012-03-13 | 2012-03-09 | 100.741 | 55,547 | +1,727 | 0.33% | 5,595,863 |
| 2012-03-12 | 2012-03-08 | 100.741 | 53,820 | -1,571 | 0.32% | 5,421,883 |
| 2012-03-09 | 2012-03-07 | 99.583 | 55,391 | -13,093 | 0.33% | 5,516,008 |
| 2012-03-08 | 2012-03-06 | 103.057 | 68,484 | -6,451 | 0.40% | 7,057,751 |
| 2012-03-07 | 2012-03-05 | 107.689 | 74,935 | +2,401 | 0.44% | 8,069,653 |
| 2012-03-06 | 2012-03-02 | 107.689 | 72,534 | +4,802 | 0.43% | 7,811,093 |
| 2012-03-05 | 2012-03-01 | 100.741 | 67,732 | +1,451 | 0.40% | 6,823,393 |
| 2012-03-02 | 2012-02-29 | 103.057 | 66,281 | +1,986 | 0.39% | 6,830,717 |
| 2012-03-01 | 2012-02-28 | 104.215 | 64,295 | +5,942 | 0.38% | 6,700,495 |
| 2012-02-29 | 2012-02-27 | 100.741 | 58,353 | -6,365 | 0.34% | 5,878,542 |
| 2012-02-28 | 2012-02-24 | 106.531 | 64,718 | +2,047 | 0.38% | 6,894,458 |
| 2012-02-27 | 2012-02-23 | 111.163 | 62,671 | -1,684 | 0.37% | 6,966,667 |
| 2012-02-24 | 2012-02-22 | 115.794 | 64,355 | +10,510 | 0.38% | 7,451,943 |
| 2012-02-23 | 2012-02-21 | 99.583 | 53,845 | +863 | 0.32% | 5,362,052 |
| 2012-02-22 | 2012-02-20 | 99.583 | 52,982 | -432 | 0.31% | 5,276,112 |
| 2012-02-21 | 2012-02-17 | 98.425 | 53,414 | -1,554 | 0.31% | 5,257,282 |
| 2012-02-20 | 2012-02-16 | 100.741 | 54,968 | -5,354 | 0.32% | 5,537,534 |
| 2012-02-16 | 2012-02-14 | 103.057 | 60,322 | -165 | 0.35% | 6,216,600 |
| 2012-02-15 | 2012-02-13 | 110.005 | 60,487 | -2,754 | 0.35% | 6,653,848 |
| 2012-02-14 | 2012-02-10 | 113.478 | 63,241 | +20,078 | 0.37% | 7,176,489 |
| 2012-02-13 | 2012-02-09 | 116.952 | 43,163 | +9,206 | 0.25% | 5,048,010 |
| 2012-02-10 | 2012-02-08 | 118.110 | 33,957 | +4,733 | 0.20% | 4,010,668 |
| 2012-02-08 | 2012-02-06 | 110.005 | 29,224 | +2,159 | 0.17% | 3,214,774 |
| 2012-02-07 | 2012-02-03 | 113.478 | 27,065 | +768 | 0.16% | 3,071,293 |
| 2012-02-03 | 2012-02-01 | 112.320 | 26,297 | -43 | 0.15% | 2,953,692 |
| 2012-02-02 | 2012-01-31 | 113.478 | 26,340 | +605 | 0.15% | 2,989,022 |
| 2012-02-01 | 2012-01-30 | 115.794 | 25,735 | +2,530 | 0.15% | 2,979,966 |
| 2012-01-31 | 2012-01-27 | 115.794 | 23,205 | +2,315 | 0.14% | 2,687,007 |
| 2012-01-30 | 2012-01-26 | 112.320 | 20,890 | -398 | 0.12% | 2,346,375 |
| 2012-01-27 | 2012-01-20 | 116.952 | 21,288 | +3,455 | 0.12% | 2,489,679 |
| 2012-01-26 | 2012-01-19 | 119.268 | 17,833 | +3,048 | 0.10% | 2,126,909 |
| 2012-01-20 | 2012-01-18 | 118.110 | 14,785 | +3,023 | 0.09% | 1,746,259 |
| 2012-01-19 | 2012-01-17 | 120.426 | 11,762 | +527 | 0.07% | 1,416,452 |
| 2012-01-17 | 2012-01-13 | 121.584 | 11,235 | +345 | 0.07% | 1,365,996 |
| 2012-01-16 | 2012-01-12 | 122.742 | 10,890 | +846 | 0.06% | 1,336,660 |
| 2012-01-13 | 2012-01-11 | 122.742 | 10,044 | +173 | 0.06% | 1,232,820 |
| 2012-01-12 | 2012-01-10 | 122.742 | 9,871 | -812 | 0.06% | 1,211,586 |
| 2012-01-11 | 2012-01-09 | 127.374 | 10,683 | +2,418 | 0.06% | 1,360,734 |
| 2012-01-10 | 2012-01-06 | 129.690 | 8,265 | +821 | 0.05% | 1,071,885 |
| 2012-01-09 | 2012-01-05 | 132.006 | 7,444 | -2,634 | 0.04% | 982,649 |
| 2012-01-05 | 2012-01-03 | 121.584 | 10,078 | +432 | 0.06% | 1,225,324 |
| 2012-01-04 | 2011-12-30 | 136.637 | 9,646 | -35 | 0.06% | 1,318,003 |
| 2012-01-03 | 2011-12-29 | 136.637 | 9,681 | +147 | 0.06% | 1,322,786 |
| 2011-12-30 | 2011-12-28 | 143.585 | 9,534 | +371 | 0.06% | 1,368,939 |
| 2011-12-29 | 2011-12-23 | 144.743 | 9,163 | -1,615 | 0.05% | 1,326,279 |
| 2011-12-28 | 2011-12-22 | 138.953 | 10,778 | +1,537 | 0.06% | 1,497,637 |
| 2011-12-23 | 2011-12-21 | 140.111 | 9,241 | +1,244 | 0.05% | 1,294,767 |
| 2011-12-22 | 2011-12-20 | 143.585 | 7,997 | -993 | 0.05% | 1,148,249 |
| 2011-12-21 | 2011-12-19 | 148.217 | 8,990 | -950 | 0.05% | 1,332,468 |
| 2011-12-19 | 2011-12-15 | 144.743 | 9,940 | -475 | 0.06% | 1,438,744 |
| 2011-12-16 | 2011-12-14 | 144.743 | 10,415 | +656 | 0.06% | 1,507,497 |
| 2011-12-15 | 2011-12-13 | 145.901 | 9,759 | +1,563 | 0.06% | 1,423,846 |
| 2011-12-14 | 2011-12-12 | 148.217 | 8,196 | -993 | 0.05% | 1,214,784 |
| 2011-12-13 | 2011-12-09 | 145.901 | 9,189 | +1,512 | 0.05% | 1,340,683 |
| 2011-12-12 | 2011-12-08 | 149.375 | 7,677 | -1,218 | 0.04% | 1,146,749 |
| 2011-12-09 | 2011-12-07 | 148.217 | 8,895 | +2,332 | 0.05% | 1,318,388 |
| 2011-12-08 | 2011-12-06 | 150.533 | 6,563 | -432 | 0.04% | 987,945 |
| 2011-12-07 | 2011-12-05 | 149.375 | 6,995 | -1,321 | 0.04% | 1,044,876 |
| 2011-12-06 | 2011-12-02 | 149.375 | 8,316 | -234 | 0.05% | 1,242,200 |
| 2011-12-05 | 2011-12-01 | 150.533 | 8,550 | +1,494 | 0.05% | 1,287,054 |
| 2011-12-02 | 2011-11-30 | 148.217 | 7,056 | -1,157 | 0.04% | 1,045,817 |
| 2011-12-01 | 2011-11-29 | 137.795 | 8,213 | -173 | 0.05% | 1,131,712 |
| 2011-11-30 | 2011-11-28 | 134.321 | 8,386 | -950 | 0.05% | 1,126,419 |
| 2011-11-29 | 2011-11-25 | 136.637 | 9,336 | -241 | 0.05% | 1,275,646 |
| 2011-11-28 | 2011-11-24 | 134.321 | 9,577 | +924 | 0.06% | 1,286,396 |
| 2011-11-25 | 2011-11-23 | 137.795 | 8,653 | +190 | 0.05% | 1,192,342 |
| 2011-11-24 | 2011-11-22 | 144.743 | 8,463 | +1,105 | 0.05% | 1,224,959 |
| 2011-11-23 | 2011-11-21 | 147.059 | 7,358 | +518 | 0.04% | 1,082,058 |
| 2011-11-22 | 2011-11-18 | 150.533 | 6,840 | +821 | 0.04% | 1,029,643 |
| 2011-11-21 | 2011-11-17 | 154.006 | 6,019 | -1,468 | 0.03% | 926,965 |
| 2011-11-18 | 2011-11-16 | 147.059 | 7,487 | +604 | 0.04% | 1,101,029 |
| 2011-11-17 | 2011-11-15 | 149.375 | 6,883 | +803 | 0.04% | 1,028,146 |
| 2011-11-16 | 2011-11-14 | 149.375 | 6,080 | -604 | 0.04% | 908,198 |
| 2011-11-15 | 2011-11-11 | 143.585 | 6,684 | -1,900 | 0.04% | 959,722 |
| 2011-11-14 | 2011-11-10 | 138.953 | 8,584 | +423 | 0.05% | 1,192,774 |
| 2011-11-11 | 2011-11-09 | 147.059 | 8,161 | -3,377 | 0.05% | 1,200,147 |
| 2011-11-10 | 2011-11-08 | 141.269 | 11,538 | -1,692 | 0.07% | 1,629,962 |
| 2011-11-09 | 2011-11-07 | 140.111 | 13,230 | +855 | 0.08% | 1,853,670 |
| 2011-11-08 | 2011-11-04 | 144.743 | 12,375 | +1,520 | 0.07% | 1,791,193 |
| 2011-11-07 | 2011-11-03 | 147.059 | 10,855 | +3,419 | 0.06% | 1,596,323 |
| 2011-11-04 | 2011-11-02 | 147.059 | 7,436 | -449 | 0.04% | 1,093,529 |
| 2011-11-03 | 2011-11-01 | 154.006 | 7,885 | +104 | 0.05% | 1,214,341 |
| 2011-11-02 | 2011-10-31 | 162.112 | 7,781 | -2,677 | 0.05% | 1,261,394 |
| 2011-11-01 | 2011-10-28 | 156.322 | 10,458 | +2,556 | 0.06% | 1,634,819 |
| 2011-10-31 | 2011-10-27 | 144.743 | 7,902 | +449 | 0.05% | 1,143,758 |
| 2011-10-28 | 2011-10-26 | 127.374 | 7,453 | -4,439 | 0.04% | 949,316 |
| 2011-10-27 | 2011-10-25 | 125.058 | 11,892 | -1,114 | 0.07% | 1,487,188 |
| 2011-10-26 | 2011-10-24 | 120.426 | 13,006 | +2,116 | 0.08% | 1,566,262 |
| 2011-10-25 | 2011-10-21 | 120.426 | 10,890 | +2,574 | 0.06% | 1,311,440 |
| 2011-10-24 | 2011-10-20 | 127.374 | 8,316 | -380 | 0.05% | 1,059,240 |
| 2011-10-21 | 2011-10-19 | 133.163 | 8,696 | -1,279 | 0.05% | 1,157,989 |
| 2011-10-20 | 2011-10-18 | 135.479 | 9,975 | +1,123 | 0.06% | 1,351,406 |
| 2011-10-19 | 2011-10-17 | 142.427 | 8,852 | +2,720 | 0.05% | 1,260,764 |
| 2011-10-18 | 2011-10-14 | 144.743 | 6,132 | +916 | 0.04% | 887,563 |
| 2011-10-17 | 2011-10-13 | 148.217 | 5,216 | -78 | 0.03% | 773,098 |
| 2011-10-14 | 2011-10-12 | 145.901 | 5,294 | +527 | 0.03% | 772,399 |
| 2011-10-13 | 2011-10-11 | 142.427 | 4,767 | -2,617 | 0.03% | 678,949 |
| 2011-10-12 | 2011-10-10 | 130.848 | 7,384 | +2,332 | 0.04% | 966,178 |
| 2011-10-11 | 2011-10-07 | 126.216 | 5,052 | -397 | 0.03% | 637,642 |
| 2011-10-10 | 2011-10-06 | 114.636 | 5,449 | -1,330 | 0.03% | 624,654 |
| 2011-10-07 | 2011-10-04 | 113.478 | 6,779 | +1,796 | 0.04% | 769,270 |
| 2011-10-06 | 2011-10-03 | 112.320 | 4,983 | +864 | 0.03% | 559,693 |
| 2011-09-28 | 2011-09-26 | 120.426 | 4,119 | -259 | 0.02% | 496,035 |
| 2011-09-21 | 2011-09-19 | 113.478 | 4,378 | -10,191 | 0.03% | 496,809 |
| 2011-09-20 | 2011-09-16 | 135.479 | 14,569 | -691 | 0.08% | 1,973,798 |
| 2011-09-16 | 2011-09-14 | 141.269 | 15,260 | -2,332 | 0.09% | 2,155,766 |
| 2011-09-06 | 2011-09-02 | 169.060 | 17,592 | -1,295 | 0.10% | 2,974,098 |
| 2011-09-05 | 2011-09-01 | 176.007 | 18,887 | -173 | 0.11% | 3,324,251 |
| 2011-09-02 | 2011-08-31 | 165.586 | 19,060 | +778 | 0.11% | 3,156,066 |
| 2011-09-01 | 2011-08-30 | 156.322 | 18,282 | +690 | 0.11% | 2,857,885 |
| 2011-08-31 | 2011-08-29 | 150.533 | 17,592 | -259 | 0.10% | 2,648,169 |
| 2011-08-26 | 2011-08-24 | 149.375 | 17,851 | -1,295 | 0.10% | 2,666,487 |
| 2011-08-25 | 2011-08-23 | 154.006 | 19,146 | -173 | 0.11% | 2,948,607 |
| 2011-08-24 | 2011-08-22 | 154.006 | 19,319 | -1,770 | 0.11% | 2,975,250 |
| 2011-08-18 | 2011-08-16 | 149.375 | 21,089 | -2,073 | 0.12% | 3,150,162 |
| 2011-08-16 | 2011-08-12 | 143.585 | 23,162 | -777 | 0.13% | 3,325,714 |
| 2011-08-15 | 2011-08-11 | 149.375 | 23,939 | -1,468 | 0.14% | 3,575,880 |
| 2011-08-12 | 2011-08-10 | 154.006 | 25,407 | -1,339 | 0.15% | 3,912,841 |
| 2011-08-11 | 2011-08-09 | 152.848 | 26,746 | -138 | 0.15% | 4,088,086 |
| 2011-08-10 | 2011-08-08 | 154.006 | 26,884 | -17,928 | 0.16% | 4,140,309 |
| 2011-08-09 | 2011-08-05 | 162.112 | 44,812 | -1,382 | 0.26% | 7,264,564 |
| 2011-08-05 | 2011-08-03 | 172.534 | 46,194 | -415 | 0.27% | 7,970,013 |
| 2011-07-29 | 2011-07-27 | 176.007 | 46,609 | +260 | 0.27% | 8,203,526 |
| 2011-07-27 | 2011-07-25 | 171.376 | 46,349 | -260 | 0.27% | 7,943,086 |
| 2011-07-26 | 2011-07-22 | 173.691 | 46,609 | -578 | 0.27% | 8,095,585 |
| 2011-07-25 | 2011-07-21 | 173.691 | 47,187 | +829 | 0.27% | 8,195,979 |
| 2011-07-22 | 2011-07-20 | 171.376 | 46,358 | -510 | 0.27% | 7,944,629 |
| 2011-07-21 | 2011-07-19 | 178.323 | 46,868 | -215 | 0.27% | 8,357,653 |
| 2011-07-19 | 2011-07-15 | 187.587 | 47,083 | -251 | 0.27% | 8,832,148 |
| 2011-07-18 | 2011-07-14 | 187.587 | 47,334 | +104 | 0.27% | 8,879,232 |
| 2011-07-15 | 2011-07-13 | 185.271 | 47,230 | -415 | 0.27% | 8,750,344 |
| 2011-07-14 | 2011-07-12 | 180.639 | 47,645 | -950 | 0.28% | 8,606,551 |
| 2011-07-13 | 2011-07-11 | 187.587 | 48,595 | -604 | 0.28% | 9,115,779 |
| 2011-07-12 | 2011-07-08 | 195.692 | 49,199 | +1,727 | 0.28% | 9,627,869 |
| 2011-07-11 | 2011-07-07 | 184.113 | 47,472 | -864 | 0.27% | 8,740,210 |
| 2011-07-08 | 2011-07-06 | 181.797 | 48,336 | -86 | 0.28% | 8,787,343 |
| 2011-07-07 | 2011-07-05 | 186.429 | 48,422 | +259 | 0.28% | 9,027,257 |
| 2011-07-06 | 2011-07-04 | 186.429 | 48,163 | -3,454 | 0.28% | 8,978,972 |
| 2011-07-05 | 2011-06-30 | 184.113 | 51,617 | +1,900 | 0.30% | 9,503,358 |
| 2011-07-04 | 2011-06-29 | 182.955 | 49,717 | +4,404 | 0.29% | 9,095,974 |
| 2011-06-30 | 2011-06-28 | 188.745 | 45,313 | +432 | 0.26% | 8,552,589 |
| 2011-06-29 | 2011-06-27 | 188.745 | 44,881 | -216 | 0.26% | 8,471,052 |
| 2011-06-28 | 2011-06-24 | 191.061 | 45,097 | +328 | 0.26% | 8,616,260 |
| 2011-06-27 | 2011-06-23 | 188.745 | 44,769 | +173 | 0.26% | 8,449,912 |
| 2011-06-24 | 2011-06-22 | 187.587 | 44,596 | +112 | 0.26% | 8,365,620 |
| 2011-06-23 | 2011-06-21 | 191.061 | 44,484 | -605 | 0.26% | 8,499,140 |
| 2011-06-22 | 2011-06-20 | 194.534 | 45,089 | -777 | 0.26% | 8,771,363 |
| 2011-06-21 | 2011-06-17 | 196.850 | 45,866 | -138 | 0.27% | 9,028,737 |
| 2011-06-20 | 2011-06-16 | 204.956 | 46,004 | -173 | 0.27% | 9,428,792 |
| 2011-06-17 | 2011-06-15 | 196.850 | 46,177 | +346 | 0.27% | 9,089,957 |
| 2011-06-16 | 2011-06-14 | 196.850 | 45,831 | +777 | 0.27% | 9,021,847 |
| 2011-06-15 | 2011-06-13 | 196.850 | 45,054 | +794 | 0.26% | 8,868,894 |
| 2011-06-14 | 2011-06-10 | 201.482 | 44,260 | -86 | 0.26% | 8,917,597 |
| 2011-06-13 | 2011-06-09 | 208.430 | 44,346 | -207 | 0.26% | 9,243,026 |
| 2011-06-09 | 2011-06-07 | 220.009 | 44,553 | -69 | 0.26% | 9,802,069 |
| 2011-06-08 | 2011-06-03 | 214.219 | 44,622 | +950 | 0.26% | 9,558,901 |
| 2011-06-07 | 2011-06-02 | 218.851 | 43,672 | +837 | 0.25% | 9,557,671 |
| 2011-06-03 | 2011-06-01 | 204.956 | 42,835 | -34 | 0.25% | 8,779,287 |
| 2011-06-02 | 2011-05-31 | 202.640 | 42,869 | +518 | 0.25% | 8,686,976 |
| 2011-06-01 | 2011-05-30 | 202.640 | 42,351 | -777 | 0.25% | 8,582,008 |
| 2011-05-30 | 2011-05-26 | 208.430 | 43,128 | -423 | 0.25% | 8,989,158 |
| 2011-05-27 | 2011-05-25 | 208.430 | 43,551 | -639 | 0.25% | 9,077,324 |
| 2011-05-26 | 2011-05-24 | 211.904 | 44,190 | +259 | 0.26% | 9,364,019 |
| 2011-05-25 | 2011-05-23 | 200.324 | 43,931 | +1,545 | 0.25% | 8,800,440 |
| 2011-05-24 | 2011-05-20 | 206.114 | 42,386 | -414 | 0.25% | 8,736,342 |
| 2011-05-23 | 2011-05-19 | 202.640 | 42,800 | +3,584 | 0.25% | 8,672,994 |
| 2011-05-20 | 2011-05-18 | 222.325 | 39,216 | +43 | 0.23% | 8,718,700 |
| 2011-05-19 | 2011-05-17 | 229.273 | 39,173 | -43 | 0.23% | 8,981,301 |
| 2011-05-18 | 2011-05-16 | 230.431 | 39,216 | +691 | 0.23% | 9,036,569 |
| 2011-05-17 | 2011-05-13 | 237.378 | 38,525 | -95 | 0.22% | 9,145,000 |
| 2011-05-16 | 2011-05-12 | 236.220 | 38,620 | -1,252 | 0.22% | 9,122,831 |
| 2011-05-13 | 2011-05-11 | 243.168 | 39,872 | +1,770 | 0.23% | 9,695,596 |
| 2011-05-12 | 2011-05-09 | 237.378 | 38,102 | +1,036 | 0.22% | 9,044,589 |
| 2011-05-11 | 2011-05-06 | 238.536 | 37,066 | +87 | 0.21% | 8,841,585 |
| 2011-05-09 | 2011-05-05 | 237.378 | 36,979 | +906 | 0.21% | 8,778,013 |
| 2011-05-06 | 2011-05-04 | 238.536 | 36,073 | +1,209 | 0.21% | 8,604,719 |
| 2011-05-05 | 2011-05-03 | 242.010 | 34,864 | +925 | 0.20% | 8,437,440 |
| 2011-05-04 | 2011-04-29 | 245.484 | 33,939 | +25 | 0.20% | 8,331,479 |
| 2011-05-03 | 2011-04-28 | 246.642 | 33,914 | +2,090 | 0.20% | 8,364,612 |
| 2011-04-29 | 2011-04-27 | 252.432 | 31,824 | +2,885 | 0.18% | 8,033,383 |
| 2011-04-28 | 2011-04-26 | 252.432 | 28,939 | -1,840 | 0.17% | 7,305,118 |
| 2011-04-27 | 2011-04-21 | 257.063 | 30,779 | -2,616 | 0.18% | 7,912,153 |
| 2011-04-26 | 2011-04-20 | 261.695 | 33,395 | -3,360 | 0.19% | 8,739,309 |
| 2011-04-21 | 2011-04-19 | 260.537 | 36,755 | +6,443 | 0.21% | 9,576,044 |
| 2011-04-20 | 2011-04-18 | 247.800 | 30,312 | +855 | 0.18% | 7,511,308 |
| 2011-04-19 | 2011-04-15 | 240.852 | 29,457 | -778 | 0.17% | 7,094,782 |
| 2011-04-18 | 2011-04-14 | 238.536 | 30,235 | -699 | 0.18% | 7,212,144 |
| 2011-04-15 | 2011-04-13 | 237.378 | 30,934 | +3,368 | 0.18% | 7,343,061 |
| 2011-04-14 | 2011-04-12 | 235.062 | 27,566 | +3,877 | 0.16% | 6,479,731 |
| 2011-04-13 | 2011-04-11 | 239.694 | 23,689 | -3,592 | 0.14% | 5,678,116 |
| 2011-04-12 | 2011-04-08 | 244.326 | 27,281 | +2,142 | 0.16% | 6,665,457 |
| 2011-04-11 | 2011-04-07 | 242.010 | 25,139 | -1,296 | 0.15% | 6,083,892 |
| 2011-04-08 | 2011-04-06 | 237.378 | 26,435 | +389 | 0.15% | 6,275,096 |
| 2011-04-07 | 2011-04-04 | 246.642 | 26,046 | +1,580 | 0.15% | 6,424,034 |
| 2011-04-06 | 2011-04-01 | 257.063 | 24,466 | -2,288 | 0.14% | 6,289,312 |
| 2011-04-04 | 2011-03-31 | 235.062 | 26,754 | +423 | 0.15% | 6,288,861 |
| 2011-04-01 | 2011-03-30 | 233.904 | 26,331 | +216 | 0.15% | 6,158,939 |
| 2011-03-31 | 2011-03-29 | 231.589 | 26,115 | +1,036 | 0.15% | 6,047,937 |
| 2011-03-30 | 2011-03-28 | 239.694 | 25,079 | -5,786 | 0.15% | 6,011,291 |
| 2011-03-29 | 2011-03-25 | 243.168 | 30,865 | +3,092 | 0.18% | 7,505,382 |
| 2011-03-28 | 2011-03-24 | 254.747 | 27,773 | -8,757 | 0.16% | 7,075,102 |
| 2011-03-25 | 2011-03-23 | 260.537 | 36,530 | +11,011 | 0.21% | 9,517,424 |
| 2011-03-24 | 2011-03-22 | 267.485 | 25,519 | +3,894 | 0.15% | 6,825,946 |
| 2011-03-23 | 2011-03-21 | 230.431 | 21,625 | +786 | 0.13% | 4,983,063 |
| 2011-03-22 | 2011-03-18 | 229.273 | 20,839 | 0.12% | 4,777,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy