History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.179 | 779,430 | +0 | 0.20% | 139,518 |
| 2025-10-13 | 2025-10-09 | 0.183 | 779,430 | +0 | 0.20% | 142,636 |
| 2025-10-10 | 2025-10-08 | 0.191 | 779,430 | +90,000 | 0.20% | 148,871 |
| 2025-08-20 | 2025-08-18 | 0.174 | 689,430 | +100,000 | 0.19% | 119,961 |
| 2025-08-08 | 2025-08-06 | 0.166 | 589,430 | -100,000 | 0.16% | 97,845 |
| 2025-07-23 | 2025-07-21 | 0.168 | 689,430 | +20,000 | 0.20% | 115,824 |
| 2025-07-17 | 2025-07-15 | 0.177 | 669,430 | +100,000 | 0.19% | 118,489 |
| 2025-07-16 | 2025-07-14 | 0.189 | 569,430 | +50,000 | 0.16% | 107,622 |
| 2025-07-15 | 2025-07-11 | 0.193 | 519,430 | +100,000 | 0.15% | 100,250 |
| 2025-06-24 | 2025-06-20 | 0.198 | 419,430 | +50,000 | 0.12% | 83,047 |
| 2025-06-23 | 2025-06-19 | 0.195 | 369,430 | -150,000 | 0.11% | 72,039 |
| 2025-06-20 | 2025-06-18 | 0.192 | 519,430 | -990 | 0.15% | 99,731 |
| 2025-06-13 | 2025-06-11 | 0.150 | 520,420 | -220,000 | 0.15% | 78,063 |
| 2025-04-09 | 2025-04-07 | 0.120 | 740,420 | +60,000 | 0.22% | 88,850 |
| 2025-02-19 | 2025-02-17 | 0.156 | 680,420 | -1,695 | 0.27% | 106,146 |
| 2025-02-10 | 2025-02-06 | 0.166 | 682,115 | +50,000 | 0.27% | 113,231 |
| 2025-02-06 | 2025-02-04 | 0.167 | 632,115 | -50,000 | 0.25% | 105,563 |
| 2024-12-30 | 2024-12-24 | 0.168 | 682,115 | -80,000 | 0.27% | 114,595 |
| 2024-12-23 | 2024-12-19 | 0.170 | 762,115 | +50,000 | 0.30% | 129,560 |
| 2024-12-20 | 2024-12-18 | 0.178 | 712,115 | +20,000 | 0.28% | 126,756 |
| 2024-12-16 | 2024-12-12 | 0.144 | 692,115 | -100,000 | 0.27% | 99,665 |
| 2024-12-13 | 2024-12-11 | 0.155 | 792,115 | +180,000 | 0.31% | 122,778 |
| 2024-12-06 | 2024-12-04 | 0.134 | 612,115 | +10,000 | 0.24% | 82,023 |
| 2024-11-28 | 2024-11-26 | 0.127 | 602,115 | -30,000 | 0.24% | 76,469 |
| 2024-11-14 | 2024-11-12 | 0.126 | 632,115 | +20,000 | 0.25% | 79,646 |
| 2024-11-08 | 2024-11-06 | 0.140 | 612,115 | +20,000 | 0.28% | 85,696 |
| 2024-10-31 | 2024-10-29 | 0.170 | 592,115 | -40,000 | 0.28% | 100,660 |
| 2024-10-30 | 2024-10-28 | 0.184 | 632,115 | +110,000 | 0.29% | 116,309 |
| 2024-10-29 | 2024-10-25 | 0.227 | 522,115 | +390,000 | 0.24% | 118,520 |
| 2024-10-28 | 2024-10-24 | 0.221 | 132,115 | -20,000 | 0.06% | 29,197 |
| 2024-09-17 | 2024-09-13 | 0.091 | 152,115 | -100,000 | 0.07% | 13,842 |
| 2024-06-19 | 2024-06-17 | 0.153 | 252,115 | +20,000 | 0.12% | 38,574 |
| 2024-06-18 | 2024-06-14 | 0.170 | 232,115 | +40,000 | 0.11% | 39,460 |
| 2024-05-21 | 2024-05-17 | 0.168 | 192,115 | +20,000 | 0.09% | 32,275 |
| 2024-01-24 | 2024-01-22 | 0.188 | 172,115 | +40,000 | 0.10% | 32,358 |
| 2024-01-22 | 2024-01-18 | 0.208 | 132,115 | -80,000 | 0.08% | 27,480 |
| 2024-01-10 | 2024-01-08 | 0.222 | 212,115 | +30,000 | 0.12% | 47,090 |
| 2023-12-21 | 2023-12-19 | 0.229 | 182,115 | -300 | 0.10% | 41,704 |
| 2023-12-05 | 2023-12-01 | 0.260 | 182,415 | +20,000 | 0.10% | 47,428 |
| 2023-12-01 | 2023-11-29 | 0.285 | 162,415 | +30,000 | 0.09% | 46,288 |
| 2023-11-24 | 2023-11-22 | 0.500 | 132,415 | -50,000 | 0.08% | 66,208 |
| 2023-11-16 | 2023-11-14 | 0.290 | 182,415 | +50,000 | 0.10% | 52,900 |
| 2023-09-28 | 2023-09-26 | 0.710 | 132,415 | -50,000 | 0.08% | 94,015 |
| 2023-09-20 | 2023-09-18 | 0.435 | 182,415 | +50,000 | 0.10% | 79,351 |
| 2023-09-12 | 2023-09-07 | 0.380 | 132,415 | -40,000 | 0.09% | 50,318 |
| 2023-08-04 | 2023-08-02 | 0.370 | 172,415 | +20,000 | 0.12% | 63,794 |
| 2023-07-19 | 2023-07-14 | 0.470 | 152,415 | +20,000 | 0.10% | 71,635 |
| 2023-07-14 | 2023-07-12 | 0.480 | 132,415 | -30,000 | 0.09% | 63,559 |
| 2023-07-12 | 2023-07-10 | 0.400 | 162,415 | -20,000 | 0.11% | 64,966 |
| 2023-07-10 | 2023-07-06 | 0.590 | 182,415 | -1,325 | 0.12% | 107,625 |
| 2023-07-07 | 2023-07-05 | 1.190 | 183,740 | -20,000 | 0.12% | 218,651 |
| 2023-07-06 | 2023-07-04 | 0.980 | 203,740 | -40,000 | 0.14% | 199,665 |
| 2023-07-05 | 2023-07-03 | 0.610 | 243,740 | -10,000 | 0.16% | 148,681 |
| 2023-02-01 | 2023-01-30 | 0.800 | 253,740 | -40,000 | 0.18% | 202,992 |
| 2023-01-27 | 2023-01-20 | 0.670 | 293,740 | -190,000 | 0.21% | 196,806 |
| 2023-01-09 | 2023-01-05 | 0.445 | 483,740 | -1,000 | 0.34% | 215,264 |
| 2023-01-06 | 2023-01-04 | 0.400 | 484,740 | -5,000 | 0.34% | 193,896 |
| 2022-12-23 | 2022-12-21 | 0.340 | 489,740 | -6,000 | 0.35% | 166,512 |
| 2022-12-20 | 2022-12-16 | 0.320 | 495,740 | -1,710 | 0.35% | 158,637 |
| 2022-12-09 | 2022-12-07 | 0.380 | 497,450 | -10,000 | 0.35% | 189,031 |
| 2022-11-11 | 2022-11-09 | 0.380 | 507,450 | -50,000 | 0.36% | 192,831 |
| 2022-11-09 | 2022-11-07 | 0.380 | 557,450 | -500 | 0.39% | 211,831 |
| 2022-07-08 | 2022-07-06 | 0.420 | 557,950 | -45,000 | 0.39% | 234,339 |
| 2022-07-06 | 2022-07-04 | 0.440 | 602,950 | +70,000 | 0.43% | 265,298 |
| 2022-06-30 | 2022-06-28 | 0.460 | 532,950 | +25,000 | 0.38% | 245,157 |
| 2022-06-29 | 2022-06-27 | 0.460 | 507,950 | +22,000 | 0.36% | 233,657 |
| 2022-02-25 | 2022-02-23 | 0.460 | 485,950 | -10,000 | 0.34% | 223,537 |
| 2022-02-15 | 2022-02-11 | 0.420 | 495,950 | +10,000 | 0.35% | 208,299 |
| 2021-12-22 | 2021-12-20 | 0.480 | 485,950 | +18,000 | 0.34% | 233,256 |
| 2021-12-01 | 2021-11-29 | 0.560 | 467,950 | +23,000 | 0.33% | 262,052 |
| 2021-11-12 | 2021-11-10 | 0.540 | 444,950 | +8,000 | 0.31% | 240,273 |
| 2021-11-11 | 2021-11-09 | 0.540 | 436,950 | +25,000 | 0.31% | 235,953 |
| 2021-09-15 | 2021-09-13 | 0.540 | 411,950 | -45,000 | 0.29% | 222,453 |
| 2021-09-09 | 2021-09-07 | 0.520 | 456,950 | +79,000 | 0.32% | 237,614 |
| 2021-09-08 | 2021-09-06 | 0.540 | 377,950 | -21,000 | 0.27% | 204,093 |
| 2021-09-03 | 2021-09-01 | 0.540 | 398,950 | -9,000 | 0.28% | 215,433 |
| 2021-09-01 | 2021-08-30 | 0.540 | 407,950 | +20,000 | 0.29% | 220,293 |
| 2021-08-31 | 2021-08-27 | 0.560 | 387,950 | +10,000 | 0.27% | 217,252 |
| 2021-07-16 | 2021-07-14 | 0.700 | 377,950 | -20,000 | 0.27% | 264,565 |
| 2021-07-13 | 2021-07-09 | 0.640 | 397,950 | +20,000 | 0.28% | 254,688 |
| 2021-06-29 | 2021-06-25 | 0.660 | 377,950 | +21,000 | 0.27% | 249,447 |
| 2021-05-31 | 2021-05-27 | 0.680 | 356,950 | +39,000 | 0.25% | 242,726 |
| 2021-05-17 | 2021-05-13 | 0.660 | 317,950 | +25,000 | 0.22% | 209,847 |
| 2021-05-13 | 2021-05-11 | 0.680 | 292,950 | +90,000 | 0.21% | 199,206 |
| 2021-05-06 | 2021-05-04 | 0.680 | 202,950 | -1,000 | 0.14% | 138,006 |
| 2021-04-29 | 2021-04-27 | 0.700 | 203,950 | +20,000 | 0.14% | 142,765 |
| 2021-04-28 | 2021-04-26 | 0.640 | 183,950 | +16,000 | 0.13% | 117,728 |
| 2021-04-27 | 2021-04-23 | 0.660 | 167,950 | +10,000 | 0.12% | 110,847 |
| 2021-03-18 | 2021-03-16 | 0.620 | 157,950 | -25,000 | 0.11% | 97,929 |
| 2021-03-15 | 2021-03-11 | 0.660 | 182,950 | +25,000 | 0.13% | 120,747 |
| 2021-03-09 | 2021-03-05 | 0.680 | 157,950 | -25,000 | 0.11% | 107,406 |
| 2021-03-08 | 2021-03-04 | 0.700 | 182,950 | +25,000 | 0.13% | 128,065 |
| 2021-02-26 | 2021-02-24 | 0.740 | 157,950 | -35,000 | 0.11% | 116,883 |
| 2021-02-25 | 2021-02-23 | 0.760 | 192,950 | +5,000 | 0.14% | 146,642 |
| 2021-02-24 | 2021-02-22 | 0.740 | 187,950 | +20,000 | 0.13% | 139,083 |
| 2021-02-23 | 2021-02-19 | 0.740 | 167,950 | +15,000 | 0.12% | 124,283 |
| 2021-02-22 | 2021-02-18 | 0.740 | 152,950 | -30,000 | 0.11% | 113,183 |
| 2021-02-19 | 2021-02-17 | 0.740 | 182,950 | +30,000 | 0.13% | 135,383 |
| 2020-12-23 | 2020-12-21 | 0.720 | 152,950 | -10 | 0.11% | 110,124 |
| 2020-07-14 | 2020-07-10 | 1.000 | 152,960 | -12,000 | 0.11% | 152,960 |
| 2020-01-29 | 2020-01-22 | 1.600 | 164,960 | +5,000 | 0.12% | 263,936 |
| 2019-02-21 | 2019-02-19 | 2.400 | 159,960 | +5,000 | 0.11% | 383,904 |
| 2019-02-11 | 2019-02-04 | 2.540 | 154,960 | +7,000 | 0.11% | 393,598 |
| 2019-02-08 | 2019-01-31 | 2.000 | 147,960 | -19,000 | 0.10% | 295,920 |
| 2018-12-28 | 2018-12-24 | 2.100 | 166,960 | +5,000 | 0.12% | 350,616 |
| 2018-12-27 | 2018-12-20 | 2.180 | 161,960 | +13,000 | 0.11% | 353,073 |
| 2018-12-14 | 2018-12-12 | 2.320 | 148,960 | +3,000 | 0.11% | 345,587 |
| 2018-11-22 | 2018-11-20 | 2.340 | 145,960 | +1,000 | 0.10% | 341,546 |
| 2018-10-26 | 2018-10-24 | 2.320 | 144,960 | -75 | 0.10% | 336,307 |
| 2018-10-25 | 2018-10-23 | 2.260 | 145,035 | -21,000 | 0.10% | 327,779 |
| 2018-10-24 | 2018-10-22 | 2.060 | 166,035 | -8,000 | 0.12% | 342,032 |
| 2018-08-22 | 2018-08-20 | 1.440 | 174,035 | -15,000 | 0.12% | 250,610 |
| 2018-08-07 | 2018-08-03 | 1.460 | 189,035 | -15,000 | 0.13% | 275,991 |
| 2018-06-15 | 2018-06-13 | 1.920 | 204,035 | +15,000 | 0.14% | 391,747 |
| 2018-05-04 | 2018-05-02 | 1.540 | 189,035 | +24,000 | 0.13% | 291,114 |
| 2018-03-23 | 2018-03-21 | 1.700 | 165,035 | -13,000 | 0.12% | 280,560 |
| 2018-01-25 | 2018-01-23 | 1.700 | 178,035 | -2,000 | 0.13% | 302,660 |
| 2018-01-24 | 2018-01-22 | 1.680 | 180,035 | +3,000 | 0.13% | 302,459 |
| 2018-01-16 | 2018-01-12 | 1.440 | 177,035 | +5,000 | 0.13% | 254,930 |
| 2017-12-13 | 2017-12-11 | 1.600 | 172,035 | +15,000 | 0.12% | 275,256 |
| 2017-11-17 | 2017-11-15 | 1.940 | 157,035 | +10,000 | 0.11% | 304,648 |
| 2017-11-10 | 2017-11-08 | 1.960 | 147,035 | +9,000 | 0.10% | 288,189 |
| 2017-11-01 | 2017-10-30 | 2.100 | 138,035 | +16,000 | 0.10% | 289,874 |
| 2017-10-30 | 2017-10-26 | 2.160 | 122,035 | -20,000 | 0.09% | 263,596 |
| 2017-10-24 | 2017-10-20 | 2.160 | 142,035 | +25,000 | 0.10% | 306,796 |
| 2017-10-18 | 2017-10-16 | 2.360 | 117,035 | -4,000 | 0.08% | 276,203 |
| 2017-10-10 | 2017-10-06 | 2.460 | 121,035 | +4,000 | 0.09% | 297,746 |
| 2017-09-21 | 2017-09-19 | 2.140 | 117,035 | -10,000 | 0.08% | 250,455 |
| 2017-09-20 | 2017-09-18 | 2.260 | 127,035 | -5,000 | 0.09% | 287,099 |
| 2017-09-18 | 2017-09-14 | 2.260 | 132,035 | +5,000 | 0.09% | 298,399 |
| 2017-09-11 | 2017-09-07 | 2.260 | 127,035 | -84,000 | 0.09% | 287,099 |
| 2017-09-07 | 2017-09-05 | 2.360 | 211,035 | +5,000 | 0.15% | 498,043 |
| 2017-09-05 | 2017-09-01 | 2.740 | 206,035 | +5,000 | 0.15% | 564,536 |
| 2017-09-04 | 2017-08-31 | 2.740 | 201,035 | -1,000 | 0.14% | 550,836 |
| 2017-08-21 | 2017-08-17 | 2.840 | 202,035 | +5,000 | 0.14% | 573,779 |
| 2017-08-18 | 2017-08-16 | 2.840 | 197,035 | +24,000 | 0.14% | 559,579 |
| 2017-08-17 | 2017-08-15 | 2.560 | 173,035 | -1,000 | 0.12% | 442,970 |
| 2017-07-25 | 2017-07-21 | 2.220 | 174,035 | +6,000 | 0.12% | 386,358 |
| 2017-07-21 | 2017-07-19 | 2.160 | 168,035 | -50,000 | 0.12% | 362,956 |
| 2017-07-20 | 2017-07-18 | 2.040 | 218,035 | -10,000 | 0.15% | 444,791 |
| 2017-07-19 | 2017-07-17 | 1.640 | 228,035 | +50,000 | 0.16% | 373,977 |
| 2017-07-14 | 2017-07-12 | 1.800 | 178,035 | +10,000 | 0.13% | 320,463 |
| 2017-07-07 | 2017-07-05 | 2.120 | 168,035 | +50,000 | 0.12% | 356,234 |
| 2017-07-06 | 2017-07-04 | 1.880 | 118,035 | +1,500 | 0.08% | 221,906 |
| 2017-07-05 | 2017-07-03 | 2.160 | 116,535 | +500 | 0.08% | 251,716 |
| 2017-07-04 | 2017-06-30 | 2.440 | 116,035 | +72,838 | 0.08% | 283,125 |
| 2017-06-29 | 2017-06-27 | 2.660 | 43,197 | +5,000 | 0.18% | 114,904 |
| 2017-06-20 | 2017-06-16 | 2.680 | 38,197 | -150 | 0.16% | 102,368 |
| 2017-06-19 | 2017-06-15 | 2.680 | 38,347 | -125 | 0.16% | 102,770 |
| 2017-06-16 | 2017-06-14 | 2.720 | 38,472 | -83 | 0.16% | 104,644 |
| 2017-06-15 | 2017-06-13 | 2.940 | 38,555 | -8,500 | 0.16% | 113,352 |
| 2017-05-31 | 2017-05-26 | 2.587 | 47,055 | -5,000 | 0.20% | 121,716 |
| 2017-05-29 | 2017-05-25 | 2.498 | 52,055 | -18,783 | 0.22% | 130,059 |
| 2017-05-19 | 2017-05-17 | 2.675 | 70,838 | -4,082 | 0.22% | 189,481 |
| 2017-05-16 | 2017-05-12 | 2.572 | 74,920 | +4,082 | 0.23% | 192,692 |
| 2017-05-12 | 2017-05-10 | 2.513 | 70,838 | -3,402 | 0.22% | 178,029 |
| 2017-04-27 | 2017-04-25 | 2.366 | 74,240 | -6,804 | 0.23% | 175,668 |
| 2017-04-10 | 2017-04-06 | 2.454 | 81,044 | +20,412 | 0.25% | 198,914 |
| 2017-03-27 | 2017-03-23 | 2.205 | 60,632 | -680 | 0.19% | 133,666 |
| 2017-03-22 | 2017-03-20 | 2.425 | 61,312 | -2,722 | 0.19% | 148,682 |
| 2017-03-10 | 2017-03-08 | 2.616 | 64,034 | -680 | 0.20% | 167,517 |
| 2017-03-09 | 2017-03-07 | 2.587 | 64,714 | -4,082 | 0.20% | 167,394 |
| 2017-03-08 | 2017-03-06 | 2.528 | 68,796 | +6,497 | 0.21% | 173,908 |
| 2017-03-06 | 2017-03-02 | 3.292 | 62,299 | -7,484 | 0.19% | 205,096 |
| 2017-02-27 | 2017-02-23 | 3.292 | 69,783 | -7,485 | 0.22% | 229,734 |
| 2017-02-09 | 2017-02-07 | 3.468 | 77,268 | +2,722 | 0.24% | 268,003 |
| 2017-01-23 | 2017-01-19 | 3.645 | 74,546 | -122 | 0.23% | 271,709 |
| 2017-01-20 | 2017-01-18 | 3.527 | 74,668 | -6,124 | 0.23% | 263,374 |
| 2017-01-19 | 2017-01-17 | 3.527 | 80,792 | -681 | 0.25% | 284,975 |
| 2017-01-11 | 2017-01-09 | 3.821 | 81,473 | +6,805 | 0.25% | 311,326 |
| 2017-01-03 | 2016-12-29 | 3.527 | 74,668 | +1,360 | 0.23% | 263,374 |
| 2016-11-22 | 2016-11-18 | 4.850 | 73,308 | +7,485 | 0.23% | 355,544 |
| 2016-11-17 | 2016-11-15 | 4.777 | 65,823 | +2,722 | 0.20% | 314,405 |
| 2016-11-07 | 2016-11-03 | 4.850 | 63,101 | -545 | 0.20% | 306,040 |
| 2016-11-01 | 2016-10-28 | 4.850 | 63,646 | +6,804 | 0.20% | 308,683 |
| 2016-10-20 | 2016-10-18 | 5.438 | 56,842 | +4,083 | 0.18% | 309,100 |
| 2016-10-17 | 2016-10-13 | 5.438 | 52,759 | +340 | 0.16% | 286,897 |
| 2016-10-14 | 2016-10-12 | 5.511 | 52,419 | -6,804 | 0.16% | 288,900 |
| 2016-10-13 | 2016-10-11 | 5.438 | 59,223 | -2,722 | 0.18% | 322,047 |
| 2016-10-12 | 2016-10-07 | 5.364 | 61,945 | +2,041 | 0.19% | 332,297 |
| 2016-10-11 | 2016-10-06 | 5.217 | 59,904 | -2,041 | 0.19% | 312,545 |
| 2016-10-06 | 2016-10-04 | 5.364 | 61,945 | -2,041 | 0.19% | 332,297 |
| 2016-10-05 | 2016-10-03 | 5.438 | 63,986 | +6,804 | 0.20% | 347,948 |
| 2016-10-04 | 2016-09-30 | 5.364 | 57,182 | -15,649 | 0.18% | 306,747 |
| 2016-10-03 | 2016-09-29 | 5.291 | 72,831 | +14,969 | 0.23% | 385,342 |
| 2016-09-30 | 2016-09-28 | 6.173 | 57,862 | +31,979 | 0.18% | 357,166 |
| 2016-09-27 | 2016-09-23 | 10.288 | 25,883 | +1,361 | 0.08% | 266,281 |
| 2016-09-08 | 2016-09-06 | 10.435 | 24,522 | -1,361 | 0.08% | 255,883 |
| 2016-09-06 | 2016-09-02 | 9.994 | 25,883 | -408 | 0.08% | 258,673 |
| 2016-08-08 | 2016-08-04 | 11.611 | 26,291 | +136 | 0.08% | 305,254 |
| 2016-08-01 | 2016-07-28 | 11.611 | 26,155 | -749 | 0.08% | 303,675 |
| 2016-07-22 | 2016-07-20 | 11.758 | 26,904 | +273 | 0.08% | 316,326 |
| 2016-06-28 | 2016-06-24 | 12.052 | 26,631 | -1,361 | 0.08% | 320,944 |
| 2016-05-11 | 2016-05-09 | 13.668 | 27,992 | +340 | 0.11% | 382,600 |
| 2016-05-10 | 2016-05-06 | 12.492 | 27,652 | +1,157 | 0.11% | 345,441 |
| 2016-04-11 | 2016-04-07 | 10.288 | 26,495 | -204 | 0.11% | 272,577 |
| 2016-03-09 | 2016-03-07 | 13.374 | 26,699 | -4,219 | 0.11% | 357,079 |
| 2016-02-11 | 2016-02-04 | 10.582 | 30,918 | -2,586 | 0.12% | 327,169 |
| 2016-02-05 | 2016-02-03 | 8.083 | 33,504 | -1,088 | 0.14% | 270,824 |
| 2016-02-04 | 2016-02-02 | 7.642 | 34,592 | +1,225 | 0.14% | 264,367 |
| 2016-01-26 | 2016-01-22 | 11.317 | 33,367 | -205 | 0.13% | 377,603 |
| 2016-01-22 | 2016-01-20 | 11.170 | 33,572 | -680 | 0.14% | 374,989 |
| 2016-01-21 | 2016-01-19 | 11.023 | 34,252 | +1,361 | 0.14% | 377,550 |
| 2016-01-18 | 2016-01-14 | 12.052 | 32,891 | +2,177 | 0.13% | 396,386 |
| 2016-01-15 | 2016-01-13 | 14.844 | 30,714 | -6,124 | 0.12% | 455,917 |
| 2016-01-14 | 2016-01-12 | 12.786 | 36,838 | +341 | 0.15% | 471,024 |
| 2016-01-12 | 2016-01-08 | 14.991 | 36,497 | +680 | 0.15% | 547,123 |
| 2016-01-11 | 2016-01-07 | 14.844 | 35,817 | +2,245 | 0.14% | 531,665 |
| 2016-01-04 | 2015-12-29 | 21.458 | 33,572 | +1,906 | 0.14% | 720,374 |
| 2015-12-30 | 2015-12-28 | 22.633 | 31,666 | +1,020 | 0.13% | 716,707 |
| 2015-12-01 | 2015-11-27 | 19.841 | 30,646 | +1,021 | 0.12% | 608,045 |
| 2015-11-23 | 2015-11-19 | 23.956 | 29,625 | +204 | 0.12% | 709,698 |
| 2015-11-19 | 2015-11-17 | 23.221 | 29,421 | +680 | 0.12% | 683,191 |
| 2015-11-13 | 2015-11-11 | 26.748 | 28,741 | +681 | 0.12% | 768,778 |
| 2015-11-11 | 2015-11-09 | 29.835 | 28,060 | -6,804 | 0.11% | 837,166 |
| 2015-11-10 | 2015-11-06 | 29.100 | 34,864 | -1,021 | 0.14% | 1,014,542 |
| 2015-11-09 | 2015-11-05 | 29.100 | 35,885 | +2,722 | 0.14% | 1,044,254 |
| 2015-11-06 | 2015-11-04 | 29.541 | 33,163 | +2,449 | 0.13% | 979,665 |
| 2015-11-05 | 2015-11-03 | 29.688 | 30,714 | +2,314 | 0.12% | 911,834 |
| 2015-10-30 | 2015-10-28 | 28.365 | 28,400 | -681 | 0.11% | 805,570 |
| 2015-10-16 | 2015-10-14 | 27.924 | 29,081 | -680 | 0.12% | 812,065 |
| 2015-10-12 | 2015-10-08 | 25.279 | 29,761 | +1,361 | 0.12% | 752,322 |
| 2015-09-29 | 2015-09-24 | 18.959 | 28,400 | -273 | 0.11% | 538,438 |
| 2015-09-22 | 2015-09-18 | 18.959 | 28,673 | -1,360 | 0.12% | 543,614 |
| 2015-09-15 | 2015-09-11 | 21.898 | 30,033 | +4,422 | 0.12% | 657,677 |
| 2015-09-04 | 2015-09-01 | 19.988 | 25,611 | +68 | 0.10% | 511,910 |
| 2015-08-17 | 2015-08-13 | 24.250 | 25,543 | -680 | 0.10% | 619,418 |
| 2015-07-15 | 2015-07-13 | 27.630 | 26,223 | -1,361 | 0.11% | 724,549 |
| 2015-07-14 | 2015-07-10 | 28.365 | 27,584 | -408 | 0.11% | 782,424 |
| 2015-07-13 | 2015-07-09 | 25.132 | 27,992 | +2,776 | 0.11% | 703,490 |
| 2015-07-07 | 2015-07-03 | 21.311 | 25,216 | +27 | 0.10% | 537,368 |
| 2015-07-06 | 2015-07-02 | 26.748 | 25,189 | +340 | 0.10% | 673,768 |
| 2015-07-03 | 2015-06-30 | 30.717 | 24,849 | +817 | 0.10% | 763,278 |
| 2015-06-30 | 2015-06-26 | 36.742 | 24,032 | -2,041 | 0.10% | 882,994 |
| 2015-06-29 | 2015-06-25 | 37.477 | 26,073 | +7,232 | 0.11% | 977,145 |
| 2015-06-26 | 2015-06-24 | 39.682 | 18,841 | +3,232 | 0.11% | 747,645 |
| 2015-06-25 | 2015-06-23 | 36.302 | 15,609 | +681 | 0.09% | 566,630 |
| 2015-06-19 | 2015-06-17 | 35.273 | 14,928 | -817 | 0.09% | 526,551 |
| 2015-06-18 | 2015-06-16 | 36.742 | 15,745 | -7 | 0.10% | 578,509 |
| 2015-06-17 | 2015-06-15 | 36.302 | 15,752 | -61 | 0.10% | 571,821 |
| 2015-06-16 | 2015-06-12 | 35.273 | 15,813 | -68 | 0.10% | 557,768 |
| 2015-06-10 | 2015-06-08 | 37.477 | 15,881 | +1,796 | 0.10% | 595,177 |
| 2015-06-03 | 2015-06-01 | 44.091 | 14,085 | -884 | 0.09% | 621,020 |
| 2015-06-02 | 2015-05-29 | 41.886 | 14,969 | -680 | 0.09% | 626,997 |
| 2015-06-01 | 2015-05-28 | 36.742 | 15,649 | -2,042 | 0.09% | 574,982 |
| 2015-05-29 | 2015-05-27 | 31.843 | 17,691 | +2,423 | 0.11% | 563,342 |
| 2015-05-28 | 2015-05-26 | 30.107 | 15,268 | -3,679 | 0.09% | 459,666 |
| 2015-05-27 | 2015-05-22 | 31.264 | 18,947 | -691 | 0.09% | 592,368 |
| 2015-05-26 | 2015-05-21 | 31.843 | 19,638 | -1,037 | 0.09% | 625,341 |
| 2015-05-22 | 2015-05-20 | 33.580 | 20,675 | -86 | 0.10% | 694,274 |
| 2015-05-21 | 2015-05-19 | 33.580 | 20,761 | -1,727 | 0.10% | 697,162 |
| 2015-05-20 | 2015-05-18 | 27.675 | 22,488 | +1,727 | 0.11% | 622,352 |
| 2015-05-19 | 2015-05-15 | 28.601 | 20,761 | +1,123 | 0.10% | 593,789 |
| 2015-05-08 | 2015-05-06 | 32.422 | 19,638 | +604 | 0.09% | 636,711 |
| 2015-05-04 | 2015-04-29 | 32.422 | 19,034 | -1,727 | 0.09% | 617,128 |
| 2015-04-29 | 2015-04-27 | 29.528 | 20,761 | -889 | 0.10% | 613,021 |
| 2015-04-13 | 2015-04-09 | 26.054 | 21,650 | -139 | 0.10% | 564,063 |
| 2015-04-10 | 2015-04-08 | 23.738 | 21,789 | +864 | 0.10% | 517,224 |
| 2015-04-09 | 2015-04-02 | 23.390 | 20,925 | +345 | 0.10% | 489,445 |
| 2015-03-26 | 2015-03-24 | 23.738 | 20,580 | +311 | 0.10% | 488,525 |
| 2015-03-20 | 2015-03-18 | 23.159 | 20,269 | +259 | 0.10% | 469,407 |
| 2015-03-06 | 2015-03-04 | 25.243 | 20,010 | +380 | 0.10% | 505,116 |
| 2015-02-04 | 2015-02-02 | 27.443 | 19,630 | -69 | 0.09% | 538,711 |
| 2015-01-28 | 2015-01-26 | 28.949 | 19,699 | -6,321 | 0.09% | 570,258 |
| 2015-01-27 | 2015-01-23 | 28.949 | 26,020 | -1,451 | 0.12% | 753,242 |
| 2014-12-03 | 2014-12-01 | 32.422 | 27,471 | -4,750 | 0.13% | 890,676 |
| 2014-11-27 | 2014-11-25 | 27.791 | 32,221 | -259 | 0.18% | 895,442 |
| 2014-11-12 | 2014-11-10 | 27.559 | 32,480 | +3,023 | 0.19% | 895,118 |
| 2014-11-03 | 2014-10-30 | 32.422 | 29,457 | +5,181 | 0.17% | 955,067 |
| 2014-10-30 | 2014-10-28 | 32.422 | 24,276 | -1,727 | 0.14% | 787,086 |
| 2014-10-14 | 2014-10-10 | 30.107 | 26,003 | -1,727 | 0.15% | 782,860 |
| 2014-10-13 | 2014-10-09 | 31.843 | 27,730 | -1,727 | 0.16% | 883,018 |
| 2014-10-09 | 2014-10-07 | 29.528 | 29,457 | +43 | 0.17% | 869,793 |
| 2014-09-15 | 2014-09-11 | 30.685 | 29,414 | +17 | 0.17% | 902,583 |
| 2014-08-25 | 2014-08-21 | 30.685 | 29,397 | +691 | 0.17% | 902,061 |
| 2014-08-18 | 2014-08-14 | 31.843 | 28,706 | -691 | 0.17% | 914,098 |
| 2014-08-15 | 2014-08-13 | 30.685 | 29,397 | +3,282 | 0.17% | 902,061 |
| 2014-08-14 | 2014-08-12 | 32.422 | 26,115 | +432 | 0.15% | 846,711 |
| 2014-08-11 | 2014-08-07 | 33.580 | 25,683 | -691 | 0.15% | 862,444 |
| 2014-08-07 | 2014-08-05 | 31.264 | 26,374 | -864 | 0.15% | 824,569 |
| 2014-08-05 | 2014-08-01 | 30.107 | 27,238 | +1,986 | 0.16% | 820,041 |
| 2014-07-30 | 2014-07-28 | 34.159 | 25,252 | -1,166 | 0.15% | 862,591 |
| 2014-07-29 | 2014-07-25 | 34.159 | 26,418 | -690 | 0.16% | 902,421 |
| 2014-07-28 | 2014-07-24 | 34.738 | 27,108 | -432 | 0.16% | 941,686 |
| 2014-07-25 | 2014-07-23 | 30.685 | 27,540 | +691 | 0.16% | 845,078 |
| 2014-07-18 | 2014-07-16 | 33.001 | 26,849 | -864 | 0.16% | 886,054 |
| 2014-07-14 | 2014-07-10 | 28.949 | 27,713 | +346 | 0.16% | 802,252 |
| 2014-07-11 | 2014-07-09 | 28.949 | 27,367 | +431 | 0.16% | 792,236 |
| 2014-07-10 | 2014-07-08 | 30.107 | 26,936 | +432 | 0.16% | 810,949 |
| 2014-07-04 | 2014-07-02 | 31.843 | 26,504 | -1,123 | 0.16% | 843,978 |
| 2014-06-30 | 2014-06-26 | 31.843 | 27,627 | +432 | 0.16% | 879,739 |
| 2014-06-25 | 2014-06-23 | 31.264 | 27,195 | +864 | 0.16% | 850,237 |
| 2014-06-19 | 2014-06-17 | 34.738 | 26,331 | -432 | 0.16% | 914,694 |
| 2014-06-18 | 2014-06-16 | 33.580 | 26,763 | -4,145 | 0.16% | 898,711 |
| 2014-06-17 | 2014-06-13 | 32.422 | 30,908 | -190 | 0.18% | 1,002,112 |
| 2014-06-16 | 2014-06-12 | 31.843 | 31,098 | +2,159 | 0.18% | 990,267 |
| 2014-06-13 | 2014-06-11 | 33.001 | 28,939 | +2,349 | 0.17% | 955,027 |
| 2014-06-11 | 2014-06-09 | 35.317 | 26,590 | -622 | 0.16% | 939,086 |
| 2014-06-10 | 2014-06-06 | 33.580 | 27,212 | -14,249 | 0.16% | 913,788 |
| 2014-06-06 | 2014-06-04 | 35.317 | 41,461 | -1,296 | 0.25% | 1,464,289 |
| 2014-06-05 | 2014-06-03 | 34.159 | 42,757 | +2,746 | 0.25% | 1,460,550 |
| 2014-06-04 | 2014-05-30 | 34.159 | 40,011 | -241 | 0.24% | 1,366,749 |
| 2014-06-03 | 2014-05-29 | 34.738 | 40,252 | +8,636 | 0.24% | 1,398,286 |
| 2014-05-30 | 2014-05-28 | 32.422 | 31,616 | +3,195 | 0.19% | 1,025,067 |
| 2014-05-29 | 2014-05-27 | 27.443 | 28,421 | -3,955 | 0.17% | 779,965 |
| 2014-05-28 | 2014-05-26 | 28.022 | 32,376 | -432 | 0.19% | 907,247 |
| 2014-05-27 | 2014-05-23 | 26.517 | 32,808 | +3,290 | 0.19% | 869,966 |
| 2014-05-26 | 2014-05-22 | 27.675 | 29,518 | -5,924 | 0.17% | 816,906 |
| 2014-05-23 | 2014-05-21 | 23.622 | 35,442 | +1,010 | 0.21% | 837,212 |
| 2014-05-20 | 2014-05-16 | 18.759 | 34,432 | -4,318 | 0.20% | 645,899 |
| 2014-05-19 | 2014-05-15 | 18.874 | 38,750 | -1,727 | 0.23% | 731,386 |
| 2014-05-16 | 2014-05-14 | 18.874 | 40,477 | -207 | 0.24% | 763,982 |
| 2014-05-08 | 2014-05-05 | 20.148 | 40,684 | -432 | 0.24% | 819,710 |
| 2014-05-07 | 2014-05-02 | 20.843 | 41,116 | +1,468 | 0.24% | 856,980 |
| 2014-05-02 | 2014-04-29 | 19.801 | 39,648 | +570 | 0.23% | 785,063 |
| 2014-04-30 | 2014-04-28 | 18.990 | 39,078 | +86 | 0.23% | 742,102 |
| 2014-04-29 | 2014-04-25 | 20.843 | 38,992 | -3,152 | 0.23% | 812,709 |
| 2014-04-28 | 2014-04-24 | 21.654 | 42,144 | -1,943 | 0.25% | 912,567 |
| 2014-04-25 | 2014-04-23 | 18.527 | 44,087 | +432 | 0.26% | 816,804 |
| 2014-04-24 | 2014-04-22 | 18.990 | 43,655 | +605 | 0.26% | 829,020 |
| 2014-04-22 | 2014-04-16 | 18.643 | 43,050 | +863 | 0.26% | 802,576 |
| 2014-04-17 | 2014-04-15 | 16.443 | 42,187 | -1,123 | 0.25% | 693,672 |
| 2014-04-16 | 2014-04-14 | 18.874 | 43,310 | +3,628 | 0.26% | 817,453 |
| 2014-04-15 | 2014-04-11 | 22.464 | 39,682 | +6,563 | 0.24% | 891,420 |
| 2014-04-14 | 2014-04-10 | 24.433 | 33,119 | +432 | 0.20% | 809,183 |
| 2014-04-11 | 2014-04-09 | 26.170 | 32,687 | -9,854 | 0.19% | 855,403 |
| 2013-06-19 | 2013-06-17 | 31.843 | 42,541 | -9 | 0.25% | 1,354,652 |
| 2012-09-19 | 2012-09-17 | 31.843 | 42,550 | +12,194 | 0.25% | 1,354,938 |
| 2012-09-18 | 2012-09-14 | 37.054 | 30,356 | -431 | 0.18% | 1,124,817 |
| 2012-09-13 | 2012-09-11 | 33.580 | 30,787 | -259 | 0.18% | 1,033,838 |
| 2012-09-12 | 2012-09-10 | 35.317 | 31,046 | -691 | 0.18% | 1,096,460 |
| 2012-09-11 | 2012-09-07 | 33.580 | 31,737 | +431 | 0.19% | 1,065,740 |
| 2012-09-07 | 2012-09-05 | 31.264 | 31,306 | -1,597 | 0.19% | 978,765 |
| 2012-09-05 | 2012-09-03 | 32.422 | 32,903 | -389 | 0.20% | 1,066,794 |
| 2012-09-04 | 2012-08-31 | 33.001 | 33,292 | +259 | 0.20% | 1,098,682 |
| 2012-09-03 | 2012-08-30 | 32.422 | 33,033 | +259 | 0.20% | 1,071,009 |
| 2012-08-31 | 2012-08-29 | 33.580 | 32,774 | +346 | 0.19% | 1,100,562 |
| 2012-08-30 | 2012-08-28 | 33.580 | 32,428 | +604 | 0.19% | 1,088,944 |
| 2012-08-29 | 2012-08-27 | 36.475 | 31,824 | +432 | 0.19% | 1,160,787 |
| 2012-08-27 | 2012-08-23 | 38.791 | 31,392 | +1,555 | 0.19% | 1,217,730 |
| 2012-08-24 | 2012-08-22 | 39.370 | 29,837 | -1,123 | 0.18% | 1,174,685 |
| 2012-08-23 | 2012-08-21 | 33.580 | 30,960 | +864 | 0.18% | 1,039,648 |
| 2012-08-22 | 2012-08-20 | 34.738 | 30,096 | +17 | 0.18% | 1,045,484 |
| 2012-08-21 | 2012-08-17 | 38.791 | 30,079 | +777 | 0.18% | 1,166,797 |
| 2012-08-20 | 2012-08-16 | 39.949 | 29,302 | +864 | 0.17% | 1,170,587 |
| 2012-08-17 | 2012-08-15 | 42.265 | 28,438 | +431 | 0.17% | 1,201,930 |
| 2012-08-16 | 2012-08-14 | 41.107 | 28,007 | -7,712 | 0.17% | 1,151,283 |
| 2012-08-15 | 2012-08-13 | 41.107 | 35,719 | -837 | 0.21% | 1,468,300 |
| 2012-08-14 | 2012-08-10 | 42.265 | 36,556 | +5,786 | 0.22% | 1,545,036 |
| 2012-08-13 | 2012-08-09 | 40.528 | 30,770 | -9,543 | 0.18% | 1,247,047 |
| 2012-08-10 | 2012-08-08 | 31.843 | 40,313 | -950 | 0.24% | 1,283,704 |
| 2012-08-09 | 2012-08-07 | 30.685 | 41,263 | -2,159 | 0.25% | 1,266,175 |
| 2012-08-08 | 2012-08-06 | 29.528 | 43,422 | +2,073 | 0.26% | 1,282,145 |
| 2012-08-07 | 2012-08-03 | 26.864 | 41,349 | -1,814 | 0.25% | 1,110,811 |
| 2012-08-06 | 2012-08-02 | 22.927 | 43,163 | -1,727 | 0.26% | 989,610 |
| 2012-08-03 | 2012-08-01 | 26.401 | 44,890 | -1,002 | 0.27% | 1,185,145 |
| 2012-08-02 | 2012-07-31 | 18.411 | 45,892 | -691 | 0.27% | 844,931 |
| 2012-08-01 | 2012-07-30 | 19.801 | 46,583 | +2,591 | 0.28% | 922,382 |
| 2012-07-30 | 2012-07-26 | 20.032 | 43,992 | +432 | 0.26% | 881,266 |
| 2012-07-27 | 2012-07-25 | 20.032 | 43,560 | +1,028 | 0.26% | 872,612 |
| 2012-07-26 | 2012-07-24 | 20.264 | 42,532 | -1,468 | 0.25% | 861,869 |
| 2012-07-25 | 2012-07-23 | 22.927 | 44,000 | +431 | 0.26% | 1,008,800 |
| 2012-07-24 | 2012-07-20 | 23.969 | 43,569 | -129 | 0.26% | 1,044,324 |
| 2012-07-23 | 2012-07-19 | 23.969 | 43,698 | -432 | 0.26% | 1,047,416 |
| 2012-07-20 | 2012-07-18 | 23.854 | 44,130 | +864 | 0.26% | 1,052,661 |
| 2012-07-19 | 2012-07-17 | 23.854 | 43,266 | +1,468 | 0.26% | 1,032,051 |
| 2012-07-18 | 2012-07-16 | 24.317 | 41,798 | -1,589 | 0.25% | 1,016,394 |
| 2012-07-11 | 2012-07-09 | 28.022 | 43,387 | +1,787 | 0.26% | 1,215,800 |
| 2012-07-09 | 2012-07-05 | 28.949 | 41,600 | -863 | 0.25% | 1,204,261 |
| 2012-07-06 | 2012-07-04 | 30.107 | 42,463 | +4,318 | 0.25% | 1,278,413 |
| 2012-07-04 | 2012-06-29 | 29.528 | 38,145 | +1,857 | 0.23% | 1,126,328 |
| 2012-07-03 | 2012-06-28 | 30.685 | 36,288 | +77 | 0.22% | 1,113,515 |
| 2012-06-29 | 2012-06-27 | 32.422 | 36,211 | +4,318 | 0.22% | 1,174,048 |
| 2012-06-27 | 2012-06-25 | 33.580 | 31,893 | -691 | 0.19% | 1,070,978 |
| 2012-06-25 | 2012-06-21 | 33.001 | 32,584 | +519 | 0.19% | 1,075,317 |
| 2012-06-21 | 2012-06-19 | 34.159 | 32,065 | -1,296 | 0.19% | 1,095,319 |
| 2012-06-20 | 2012-06-18 | 34.738 | 33,361 | -432 | 0.20% | 1,158,904 |
| 2012-06-19 | 2012-06-15 | 33.001 | 33,793 | +864 | 0.20% | 1,115,216 |
| 2012-06-12 | 2012-06-08 | 33.580 | 32,929 | +2,591 | 0.20% | 1,105,767 |
| 2012-06-11 | 2012-06-07 | 34.738 | 30,338 | +863 | 0.18% | 1,053,890 |
| 2012-06-06 | 2012-06-04 | 33.580 | 29,475 | -604 | 0.18% | 989,781 |
| 2012-06-05 | 2012-06-01 | 36.475 | 30,079 | -1,511 | 0.18% | 1,097,138 |
| 2012-06-04 | 2012-05-31 | 39.370 | 31,590 | +777 | 0.19% | 1,243,700 |
| 2012-06-01 | 2012-05-30 | 36.475 | 30,813 | -1,857 | 0.18% | 1,123,911 |
| 2012-05-31 | 2012-05-29 | 37.633 | 32,670 | -173 | 0.19% | 1,229,475 |
| 2012-05-29 | 2012-05-25 | 33.001 | 32,843 | +432 | 0.19% | 1,083,864 |
| 2012-05-28 | 2012-05-24 | 34.159 | 32,411 | +561 | 0.19% | 1,107,138 |
| 2012-05-25 | 2012-05-23 | 34.159 | 31,850 | +864 | 0.19% | 1,087,974 |
| 2012-05-24 | 2012-05-22 | 35.896 | 30,986 | +2,245 | 0.18% | 1,112,281 |
| 2012-05-23 | 2012-05-21 | 37.633 | 28,741 | -328 | 0.17% | 1,081,614 |
| 2012-05-22 | 2012-05-18 | 36.475 | 29,069 | -432 | 0.17% | 1,060,298 |
| 2012-05-21 | 2012-05-17 | 34.159 | 29,501 | -4,646 | 0.17% | 1,007,734 |
| 2012-05-18 | 2012-05-16 | 33.001 | 34,147 | +432 | 0.20% | 1,126,898 |
| 2012-05-17 | 2012-05-15 | 31.264 | 33,715 | +691 | 0.20% | 1,054,081 |
| 2012-05-16 | 2012-05-14 | 32.422 | 33,024 | +2,867 | 0.19% | 1,070,718 |
| 2012-05-15 | 2012-05-11 | 38.212 | 30,157 | +302 | 0.18% | 1,152,363 |
| 2012-05-14 | 2012-05-10 | 41.686 | 29,855 | +950 | 0.18% | 1,244,534 |
| 2012-05-11 | 2012-05-09 | 45.160 | 28,905 | -1,856 | 0.17% | 1,305,343 |
| 2012-05-10 | 2012-05-08 | 46.318 | 30,761 | +604 | 0.18% | 1,424,779 |
| 2012-05-09 | 2012-05-07 | 48.055 | 30,157 | -3,454 | 0.18% | 1,449,184 |
| 2012-05-08 | 2012-05-04 | 49.213 | 33,611 | -259 | 0.20% | 1,654,084 |
| 2012-05-04 | 2012-05-02 | 52.107 | 33,870 | -87 | 0.20% | 1,764,879 |
| 2012-05-03 | 2012-04-30 | 53.844 | 33,957 | -155 | 0.20% | 1,828,393 |
| 2012-05-02 | 2012-04-27 | 56.160 | 34,112 | +777 | 0.20% | 1,915,738 |
| 2012-04-30 | 2012-04-26 | 52.686 | 33,335 | +1,641 | 0.20% | 1,756,301 |
| 2012-04-24 | 2012-04-20 | 57.318 | 31,694 | +1,079 | 0.19% | 1,816,642 |
| 2012-04-23 | 2012-04-19 | 61.371 | 30,615 | +1,296 | 0.18% | 1,878,873 |
| 2012-04-20 | 2012-04-18 | 66.003 | 29,319 | -777 | 0.17% | 1,935,135 |
| 2012-04-18 | 2012-04-16 | 59.055 | 30,096 | -173 | 0.18% | 1,777,322 |
| 2012-04-17 | 2012-04-13 | 61.371 | 30,269 | -87 | 0.18% | 1,857,638 |
| 2012-04-16 | 2012-04-12 | 61.371 | 30,356 | -1,511 | 0.18% | 1,862,978 |
| 2012-04-13 | 2012-04-11 | 64.845 | 31,867 | +864 | 0.19% | 2,066,410 |
| 2012-04-12 | 2012-04-10 | 63.687 | 31,003 | +302 | 0.18% | 1,974,484 |
| 2012-04-11 | 2012-04-05 | 57.318 | 30,701 | -596 | 0.18% | 1,759,726 |
| 2012-04-10 | 2012-04-03 | 50.949 | 31,297 | +216 | 0.18% | 1,594,566 |
| 2012-04-05 | 2012-04-02 | 51.528 | 31,081 | +233 | 0.18% | 1,601,556 |
| 2012-04-03 | 2012-03-30 | 45.160 | 30,848 | +5,225 | 0.18% | 1,393,089 |
| 2012-03-30 | 2012-03-28 | 62.529 | 25,623 | -864 | 0.15% | 1,602,179 |
| 2012-03-29 | 2012-03-27 | 74.108 | 26,487 | +691 | 0.16% | 1,962,908 |
| 2012-03-28 | 2012-03-26 | 76.424 | 25,796 | +87 | 0.15% | 1,971,440 |
| 2012-03-26 | 2012-03-22 | 75.266 | 25,709 | +906 | 0.15% | 1,935,021 |
| 2012-03-23 | 2012-03-21 | 72.950 | 24,803 | +864 | 0.15% | 1,809,389 |
| 2012-03-22 | 2012-03-20 | 84.530 | 23,939 | +2,133 | 0.14% | 2,023,560 |
| 2012-03-21 | 2012-03-19 | 98.425 | 21,806 | +605 | 0.13% | 2,146,259 |
| 2012-03-20 | 2012-03-16 | 101.899 | 21,201 | +86 | 0.12% | 2,160,360 |
| 2012-03-19 | 2012-03-15 | 103.057 | 21,115 | -130 | 0.12% | 2,176,047 |
| 2012-03-16 | 2012-03-14 | 105.373 | 21,245 | -345 | 0.12% | 2,238,646 |
| 2012-03-15 | 2012-03-13 | 106.531 | 21,590 | +2,245 | 0.13% | 2,299,999 |
| 2012-03-14 | 2012-03-12 | 107.689 | 19,345 | -1,381 | 0.11% | 2,083,238 |
| 2012-03-13 | 2012-03-09 | 100.741 | 20,726 | +1,554 | 0.12% | 2,087,959 |
| 2012-03-09 | 2012-03-07 | 99.583 | 19,172 | +1,036 | 0.11% | 1,909,207 |
| 2012-03-08 | 2012-03-06 | 103.057 | 18,136 | -216 | 0.11% | 1,869,041 |
| 2012-03-06 | 2012-03-02 | 107.689 | 18,352 | -259 | 0.11% | 1,976,303 |
| 2012-03-05 | 2012-03-01 | 100.741 | 18,611 | -86 | 0.11% | 1,874,892 |
| 2012-03-02 | 2012-02-29 | 103.057 | 18,697 | +2,073 | 0.11% | 1,926,855 |
| 2012-03-01 | 2012-02-28 | 104.215 | 16,624 | +777 | 0.10% | 1,732,468 |
| 2012-02-29 | 2012-02-27 | 100.741 | 15,847 | +2,746 | 0.09% | 1,596,443 |
| 2012-02-28 | 2012-02-24 | 106.531 | 13,101 | +1,425 | 0.08% | 1,395,660 |
| 2012-02-27 | 2012-02-23 | 111.163 | 11,676 | +2,677 | 0.07% | 1,297,934 |
| 2012-02-24 | 2012-02-22 | 115.794 | 8,999 | +18 | 0.05% | 1,042,033 |
| 2012-02-22 | 2012-02-20 | 99.583 | 8,981 | +535 | 0.05% | 894,356 |
| 2012-02-20 | 2012-02-16 | 100.741 | 8,446 | +311 | 0.05% | 850,859 |
| 2012-02-17 | 2012-02-15 | 103.057 | 8,135 | +414 | 0.05% | 838,368 |
| 2012-02-15 | 2012-02-13 | 110.005 | 7,721 | +294 | 0.05% | 849,345 |
| 2012-02-13 | 2012-02-09 | 116.952 | 7,427 | +605 | 0.04% | 868,604 |
| 2012-02-10 | 2012-02-08 | 118.110 | 6,822 | +172 | 0.04% | 805,748 |
| 2012-02-08 | 2012-02-06 | 110.005 | 6,650 | +432 | 0.04% | 731,531 |
| 2012-02-07 | 2012-02-03 | 113.478 | 6,218 | -69 | 0.04% | 705,609 |
| 2012-01-18 | 2012-01-16 | 120.426 | 6,287 | -52 | 0.04% | 757,119 |
| 2012-01-11 | 2012-01-09 | 127.374 | 6,339 | +346 | 0.04% | 807,422 |
| 2012-01-09 | 2012-01-05 | 132.006 | 5,993 | -173 | 0.03% | 791,109 |
| 2012-01-06 | 2012-01-04 | 125.058 | 6,166 | -4,145 | 0.04% | 771,107 |
| 2011-12-29 | 2011-12-23 | 144.743 | 10,311 | -259 | 0.06% | 1,492,444 |
| 2011-12-23 | 2011-12-21 | 140.111 | 10,570 | +328 | 0.06% | 1,480,974 |
| 2011-12-21 | 2011-12-19 | 148.217 | 10,242 | -216 | 0.06% | 1,518,036 |
| 2011-12-08 | 2011-12-06 | 150.533 | 10,458 | -207 | 0.06% | 1,574,270 |
| 2011-12-05 | 2011-12-01 | 150.533 | 10,665 | -121 | 0.06% | 1,605,430 |
| 2011-12-02 | 2011-11-30 | 148.217 | 10,786 | -346 | 0.06% | 1,598,665 |
| 2011-11-25 | 2011-11-23 | 137.795 | 11,132 | +346 | 0.06% | 1,533,936 |
| 2011-11-24 | 2011-11-22 | 144.743 | 10,786 | +345 | 0.06% | 1,561,197 |
| 2011-11-23 | 2011-11-21 | 147.059 | 10,441 | -86 | 0.06% | 1,535,441 |
| 2011-11-22 | 2011-11-18 | 150.533 | 10,527 | +345 | 0.06% | 1,584,657 |
| 2011-11-21 | 2011-11-17 | 154.006 | 10,182 | -432 | 0.06% | 1,568,093 |
| 2011-11-16 | 2011-11-14 | 149.375 | 10,614 | -86 | 0.06% | 1,585,463 |
| 2011-11-10 | 2011-11-08 | 141.269 | 10,700 | -397 | 0.06% | 1,511,579 |
| 2011-11-09 | 2011-11-07 | 140.111 | 11,097 | +345 | 0.06% | 1,554,813 |
| 2011-11-08 | 2011-11-04 | 144.743 | 10,752 | +87 | 0.06% | 1,556,275 |
| 2011-11-07 | 2011-11-03 | 147.059 | 10,665 | -864 | 0.06% | 1,568,382 |
| 2011-11-04 | 2011-11-02 | 147.059 | 11,529 | +915 | 0.07% | 1,695,441 |
| 2011-11-03 | 2011-11-01 | 154.006 | 10,614 | +52 | 0.06% | 1,634,624 |
| 2011-11-02 | 2011-10-31 | 162.112 | 10,562 | -3,713 | 0.06% | 1,712,227 |
| 2011-11-01 | 2011-10-28 | 156.322 | 14,275 | +216 | 0.08% | 2,231,501 |
| 2011-10-17 | 2011-10-13 | 148.217 | 14,059 | +3,368 | 0.08% | 2,083,779 |
| 2011-10-13 | 2011-10-11 | 142.427 | 10,691 | -346 | 0.06% | 1,522,687 |
| 2011-10-12 | 2011-10-10 | 130.848 | 11,037 | -604 | 0.06% | 1,444,165 |
| 2011-10-04 | 2011-09-30 | 125.058 | 11,641 | -44 | 0.07% | 1,455,798 |
| 2011-09-28 | 2011-09-26 | 120.426 | 11,685 | -535 | 0.07% | 1,407,179 |
| 2011-09-27 | 2011-09-23 | 118.110 | 12,220 | -60 | 0.07% | 1,443,307 |
| 2011-09-22 | 2011-09-20 | 103.057 | 12,280 | -173 | 0.07% | 1,265,539 |
| 2011-09-21 | 2011-09-19 | 113.478 | 12,453 | +518 | 0.07% | 1,413,147 |
| 2011-09-15 | 2011-09-12 | 145.901 | 11,935 | +432 | 0.07% | 1,741,326 |
| 2011-09-09 | 2011-09-07 | 154.006 | 11,503 | -346 | 0.07% | 1,771,536 |
| 2011-09-08 | 2011-09-06 | 151.691 | 11,849 | +346 | 0.07% | 1,797,381 |
| 2011-09-05 | 2011-09-01 | 176.007 | 11,503 | -432 | 0.07% | 2,024,613 |
| 2011-09-02 | 2011-08-31 | 165.586 | 11,935 | -518 | 0.07% | 1,976,267 |
| 2011-08-29 | 2011-08-25 | 151.691 | 12,453 | -61 | 0.07% | 1,889,002 |
| 2011-08-22 | 2011-08-18 | 158.638 | 12,514 | -345 | 0.07% | 1,985,198 |
| 2011-08-16 | 2011-08-12 | 143.585 | 12,859 | +345 | 0.07% | 1,846,359 |
| 2011-08-10 | 2011-08-08 | 154.006 | 12,514 | -2,072 | 0.07% | 1,927,236 |
| 2011-08-09 | 2011-08-05 | 162.112 | 14,586 | -277 | 0.08% | 2,364,566 |
| 2011-08-08 | 2011-08-04 | 170.218 | 14,863 | -1,209 | 0.09% | 2,529,945 |
| 2011-08-05 | 2011-08-03 | 172.534 | 16,072 | +605 | 0.09% | 2,772,959 |
| 2011-07-29 | 2011-07-27 | 176.007 | 15,467 | -579 | 0.09% | 2,722,306 |
| 2011-07-28 | 2011-07-26 | 178.323 | 16,046 | -112 | 0.09% | 2,861,375 |
| 2011-07-27 | 2011-07-25 | 171.376 | 16,158 | +35 | 0.09% | 2,769,087 |
| 2011-07-25 | 2011-07-21 | 173.691 | 16,123 | +86 | 0.09% | 2,800,427 |
| 2011-07-22 | 2011-07-20 | 171.376 | 16,037 | +2,245 | 0.09% | 2,748,350 |
| 2011-07-20 | 2011-07-18 | 181.797 | 13,792 | +259 | 0.08% | 2,507,345 |
| 2011-07-19 | 2011-07-15 | 187.587 | 13,533 | -26 | 0.08% | 2,538,612 |
| 2011-07-18 | 2011-07-14 | 187.587 | 13,559 | -103 | 0.08% | 2,543,489 |
| 2011-07-13 | 2011-07-11 | 187.587 | 13,662 | +259 | 0.08% | 2,562,811 |
| 2011-07-12 | 2011-07-08 | 195.692 | 13,403 | -561 | 0.08% | 2,622,865 |
| 2011-07-08 | 2011-07-06 | 181.797 | 13,964 | -87 | 0.08% | 2,538,614 |
| 2011-07-06 | 2011-07-04 | 186.429 | 14,051 | +173 | 0.08% | 2,619,512 |
| 2011-07-05 | 2011-06-30 | 184.113 | 13,878 | -354 | 0.08% | 2,555,119 |
| 2011-07-04 | 2011-06-29 | 182.955 | 14,232 | +432 | 0.08% | 2,603,816 |
| 2011-06-29 | 2011-06-27 | 188.745 | 13,800 | -9 | 0.08% | 2,604,677 |
| 2011-06-27 | 2011-06-23 | 188.745 | 13,809 | -302 | 0.08% | 2,606,376 |
| 2011-06-24 | 2011-06-22 | 187.587 | 14,111 | +77 | 0.08% | 2,647,037 |
| 2011-06-23 | 2011-06-21 | 191.061 | 14,034 | +821 | 0.08% | 2,681,345 |
| 2011-06-22 | 2011-06-20 | 194.534 | 13,213 | +432 | 0.08% | 2,570,383 |
| 2011-06-21 | 2011-06-17 | 196.850 | 12,781 | +432 | 0.07% | 2,515,944 |
| 2011-06-20 | 2011-06-16 | 204.956 | 12,349 | -78 | 0.07% | 2,531,001 |
| 2011-06-17 | 2011-06-15 | 196.850 | 12,427 | +207 | 0.07% | 2,446,259 |
| 2011-06-14 | 2011-06-10 | 201.482 | 12,220 | -173 | 0.07% | 2,462,111 |
| 2011-06-13 | 2011-06-09 | 208.430 | 12,393 | +139 | 0.07% | 2,583,070 |
| 2011-06-10 | 2011-06-08 | 218.851 | 12,254 | -173 | 0.07% | 2,681,803 |
| 2011-06-09 | 2011-06-07 | 220.009 | 12,427 | -156 | 0.07% | 2,734,054 |
| 2011-06-08 | 2011-06-03 | 214.219 | 12,583 | +44 | 0.07% | 2,695,524 |
| 2011-06-07 | 2011-06-02 | 218.851 | 12,539 | -303 | 0.07% | 2,744,176 |
| 2011-06-02 | 2011-05-31 | 202.640 | 12,842 | +87 | 0.07% | 2,602,303 |
| 2011-05-31 | 2011-05-27 | 201.482 | 12,755 | +224 | 0.07% | 2,569,904 |
| 2011-05-30 | 2011-05-26 | 208.430 | 12,531 | +242 | 0.07% | 2,611,833 |
| 2011-05-27 | 2011-05-25 | 208.430 | 12,289 | -259 | 0.07% | 2,561,393 |
| 2011-05-26 | 2011-05-24 | 211.904 | 12,548 | -173 | 0.07% | 2,658,966 |
| 2011-05-25 | 2011-05-23 | 200.324 | 12,721 | +259 | 0.07% | 2,548,324 |
| 2011-05-24 | 2011-05-20 | 206.114 | 12,462 | +259 | 0.07% | 2,568,591 |
| 2011-05-23 | 2011-05-19 | 202.640 | 12,203 | +518 | 0.07% | 2,472,816 |
| 2011-05-20 | 2011-05-18 | 222.325 | 11,685 | +87 | 0.07% | 2,597,868 |
| 2011-05-19 | 2011-05-17 | 229.273 | 11,598 | +397 | 0.07% | 2,659,105 |
| 2011-05-17 | 2011-05-13 | 237.378 | 11,201 | +432 | 0.06% | 2,658,875 |
| 2011-05-16 | 2011-05-12 | 236.220 | 10,769 | -173 | 0.06% | 2,543,857 |
| 2011-05-13 | 2011-05-11 | 243.168 | 10,942 | +138 | 0.06% | 2,660,745 |
| 2011-05-09 | 2011-05-05 | 237.378 | 10,804 | +87 | 0.06% | 2,564,635 |
| 2011-05-06 | 2011-05-04 | 238.536 | 10,717 | -69 | 0.06% | 2,556,393 |
| 2011-05-05 | 2011-05-03 | 242.010 | 10,786 | +86 | 0.06% | 2,610,321 |
| 2011-05-04 | 2011-04-29 | 245.484 | 10,700 | +458 | 0.06% | 2,626,678 |
| 2011-05-03 | 2011-04-28 | 246.642 | 10,242 | +172 | 0.06% | 2,526,106 |
| 2011-04-29 | 2011-04-27 | 252.432 | 10,070 | -181 | 0.06% | 2,541,986 |
| 2011-04-28 | 2011-04-26 | 252.432 | 10,251 | -259 | 0.06% | 2,587,676 |
| 2011-04-27 | 2011-04-21 | 257.063 | 10,510 | -104 | 0.06% | 2,701,736 |
| 2011-04-26 | 2011-04-20 | 261.695 | 10,614 | +52 | 0.06% | 2,777,632 |
| 2011-04-21 | 2011-04-19 | 260.537 | 10,562 | -553 | 0.06% | 2,751,794 |
| 2011-04-19 | 2011-04-15 | 240.852 | 11,115 | +87 | 0.06% | 2,677,072 |
| 2011-04-15 | 2011-04-13 | 237.378 | 11,028 | +52 | 0.06% | 2,617,808 |
| 2011-04-14 | 2011-04-12 | 235.062 | 10,976 | +466 | 0.06% | 2,580,045 |
| 2011-04-11 | 2011-04-07 | 242.010 | 10,510 | -9 | 0.06% | 2,543,526 |
| 2011-04-08 | 2011-04-06 | 237.378 | 10,519 | -60 | 0.06% | 2,496,983 |
| 2011-04-07 | 2011-04-04 | 246.642 | 10,579 | +224 | 0.06% | 2,609,224 |
| 2011-04-06 | 2011-04-01 | 257.063 | 10,355 | -2,366 | 0.06% | 2,661,891 |
| 2011-04-04 | 2011-03-31 | 235.062 | 12,721 | -34 | 0.07% | 2,990,229 |
| 2011-04-01 | 2011-03-30 | 233.904 | 12,755 | -44 | 0.07% | 2,983,452 |
| 2011-03-31 | 2011-03-29 | 231.589 | 12,799 | +104 | 0.07% | 2,964,103 |
| 2011-03-30 | 2011-03-28 | 239.694 | 12,695 | +2,211 | 0.07% | 3,042,918 |
| 2011-03-29 | 2011-03-25 | 243.168 | 10,484 | +2,461 | 0.06% | 2,549,374 |
| 2011-03-28 | 2011-03-24 | 254.747 | 8,023 | -345 | 0.05% | 2,043,839 |
| 2011-03-25 | 2011-03-23 | 260.537 | 8,368 | +2,159 | 0.05% | 2,180,175 |
| 2011-03-24 | 2011-03-22 | 267.485 | 6,209 | +121 | 0.04% | 1,660,813 |
| 2011-03-23 | 2011-03-21 | 230.431 | 6,088 | +621 | 0.04% | 1,402,862 |
| 2011-03-22 | 2011-03-18 | 229.273 | 5,467 | 0.03% | 1,253,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy