History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 6,540,000 +0 0.30% 320,460
2025-10-13 2025-10-09 0.049 6,540,000 +0 0.30% 320,460
2025-10-10 2025-10-08 0.044 6,540,000 +0 0.30% 287,760
2025-10-09 2025-10-06 0.044 6,540,000 +0 0.30% 287,760
2025-10-08 2025-10-03 0.044 6,540,000 +0 0.30% 287,760
2025-10-06 2025-10-02 0.044 6,540,000 +0 0.30% 287,760
2025-10-03 2025-09-30 0.044 6,540,000 +0 0.30% 287,760
2025-10-02 2025-09-29 0.044 6,540,000 +0 0.30% 287,760
2025-09-30 2025-09-26 0.048 6,540,000 +0 0.30% 313,920
2025-09-29 2025-09-25 0.043 6,540,000 +0 0.30% 281,220
2025-09-26 2025-09-24 0.043 6,540,000 +0 0.30% 281,220
2025-09-25 2025-09-23 0.043 6,540,000 +0 0.30% 281,220
2025-09-24 2025-09-22 0.043 6,540,000 +0 0.30% 281,220
2025-09-23 2025-09-19 0.045 6,540,000 +0 0.30% 294,300
2025-09-22 2025-09-18 0.043 6,540,000 +0 0.30% 281,220
2025-09-19 2025-09-17 0.045 6,540,000 +0 0.30% 294,300
2025-09-18 2025-09-16 0.045 6,540,000 +0 0.30% 294,300
2025-09-17 2025-09-15 0.045 6,540,000 +0 0.30% 294,300
2025-09-16 2025-09-12 0.045 6,540,000 +0 0.30% 294,300
2025-09-15 2025-09-11 0.045 6,540,000 +0 0.30% 294,300
2025-09-12 2025-09-10 0.045 6,540,000 +0 0.30% 294,300
2025-09-11 2025-09-09 0.044 6,540,000 +0 0.30% 287,760
2025-09-10 2025-09-08 0.044 6,540,000 +0 0.30% 287,760
2025-09-09 2025-09-05 0.044 6,540,000 +0 0.30% 287,760
2025-09-08 2025-09-04 0.049 6,540,000 +0 0.30% 320,460
2025-09-05 2025-09-03 0.045 6,540,000 +0 0.30% 294,300
2025-09-04 2025-09-02 0.045 6,540,000 +0 0.30% 294,300
2025-09-03 2025-09-01 0.045 6,540,000 -360,000 0.30% 294,300
2025-09-02 2025-08-29 0.045 6,900,000 -50,000 0.31% 310,500
2025-09-01 2025-08-28 0.048 6,950,000 -30,000 0.32% 333,600
2025-08-29 2025-08-27 0.048 6,980,000 -60,000 0.32% 335,040
2025-08-15 2025-08-13 0.061 7,040,000 +500,000 0.32% 429,440
2025-06-27 2025-06-25 0.055 6,540,000 +10,000 0.30% 359,700
2025-01-09 2025-01-07 0.046 6,530,000 -10,000 0.30% 300,380
2025-01-03 2024-12-31 0.047 6,540,000 -50,000 0.30% 307,380
2024-12-23 2024-12-19 0.041 6,590,000 +330,000 0.30% 270,190
2024-11-07 2024-11-05 0.038 6,260,000 -180,000 0.28% 237,880
2024-10-02 2024-09-27 0.037 6,440,000 +100,000 0.29% 238,280
2024-08-07 2024-08-05 0.050 6,340,000 +10,000 0.29% 317,000
2024-07-30 2024-07-26 0.053 6,330,000 +10,000 0.29% 335,490
2024-03-12 2024-03-08 0.108 6,320,000 -590,000 0.29% 682,560
2024-03-11 2024-03-07 0.077 6,910,000 -100,000 0.31% 532,070
2024-03-08 2024-03-06 0.074 7,010,000 -90,000 0.32% 518,740
2024-02-15 2024-02-09 0.036 7,100,000 -30,000 0.32% 255,600
2023-05-18 2023-05-16 0.060 7,130,000 +10,000 0.32% 427,800
2023-05-02 2023-04-27 0.059 7,120,000 +10,000 0.32% 420,080
2023-01-31 2023-01-27 0.049 7,110,000 -150,000 0.32% 348,390
2023-01-30 2023-01-26 0.048 7,260,000 -70,000 0.33% 348,480
2022-11-17 2022-11-15 0.055 7,330,000 +10,000 0.33% 403,150
2022-06-20 2022-06-16 0.056 7,320,000 +20,000 0.33% 409,920
2022-06-09 2022-06-07 0.069 7,300,000 +300,000 0.33% 503,700
2022-05-30 2022-05-26 0.065 7,000,000 -10,000 0.32% 455,000
2022-05-25 2022-05-23 0.070 7,010,000 +100,000 0.32% 490,700
2022-05-20 2022-05-18 0.070 6,910,000 +300,000 0.31% 483,700
2022-05-19 2022-05-17 0.067 6,610,000 +390,000 0.30% 442,870
2022-03-22 2022-03-18 0.078 6,220,000 -10,000 0.28% 485,160
2022-03-08 2022-03-04 0.079 6,230,000 -580,000 0.28% 492,170
2022-03-04 2022-03-02 0.072 6,810,000 +50,000 0.31% 490,320
2022-02-22 2022-02-18 0.062 6,760,000 -4,010,000 0.31% 419,120
2022-02-21 2022-02-17 0.068 10,770,000 -930,000 0.49% 732,360
2022-02-17 2022-02-15 0.068 11,700,000 -370,000 0.53% 795,600
2022-02-15 2022-02-11 0.069 12,070,000 +590,000 0.55% 832,830
2021-10-07 2021-10-05 0.091 11,480,000 +10,000 0.52% 1,044,680
2021-09-20 2021-09-16 0.079 11,470,000 +20,000 0.52% 906,130
2021-09-14 2021-09-10 0.074 11,450,000 +10,000 0.52% 847,300
2021-09-07 2021-09-03 0.074 11,440,000 +30,000 0.52% 846,560
2021-09-06 2021-09-02 0.076 11,410,000 +10,000 0.52% 867,160
2021-09-03 2021-09-01 0.080 11,400,000 +20,000 0.52% 912,000
2021-08-27 2021-08-25 0.087 11,380,000 +10,000 0.52% 990,060
2021-08-25 2021-08-23 0.088 11,370,000 +30,000 0.52% 1,000,560
2021-08-17 2021-08-13 0.091 11,340,000 +10,000 0.52% 1,031,940
2021-08-16 2021-08-12 0.088 11,330,000 +10,000 0.52% 997,040
2021-08-13 2021-08-11 0.085 11,320,000 +280,000 0.51% 962,200
2021-08-12 2021-08-10 0.088 11,040,000 +570,000 0.50% 971,520
2021-08-10 2021-08-06 0.088 10,470,000 +630,723 0.48% 924,716
2021-08-02 2021-07-29 0.085 9,839,277 +281,928 0.48% 837,600
2021-06-30 2021-06-28 0.086 9,557,349 +9,397 0.46% 823,770
2021-06-29 2021-06-25 0.083 9,547,952 -582,650 0.46% 792,480
2021-06-28 2021-06-24 0.104 10,130,602 +9,397 0.49% 1,056,440
2021-06-24 2021-06-22 0.098 10,121,205 +187,952 0.49% 990,840
2021-06-22 2021-06-18 0.099 9,933,253 +9,398 0.48% 983,010
2021-06-10 2021-06-08 0.098 9,923,855 +9,397 0.48% 971,520
2021-06-03 2021-06-01 0.090 9,914,458 +46,988 0.48% 896,750
2021-05-27 2021-05-25 0.095 9,867,470 +9,398 0.48% 934,500
2021-05-26 2021-05-24 0.100 9,858,072 +28,192 0.48% 986,060
2021-05-25 2021-05-21 0.097 9,829,880 +65,784 0.48% 951,860
2021-05-20 2021-05-17 0.085 9,764,096 -244,338 0.47% 831,200
2021-05-04 2021-04-30 0.076 10,008,434 -263,132 0.48% 756,150
2021-05-03 2021-04-29 0.077 10,271,566 -9,398 0.50% 786,960
2021-04-14 2021-04-12 0.070 10,280,964 +225,542 0.50% 722,040
2021-04-12 2021-04-08 0.074 10,055,422 +291,326 0.49% 749,000
2021-02-26 2021-02-24 0.077 9,764,096 +413,494 0.47% 748,080
2021-02-08 2021-02-04 0.069 9,350,602 -9,398 0.45% 646,750
2021-01-29 2021-01-27 0.080 9,360,000 +216,145 0.45% 747,000
2021-01-21 2021-01-19 0.074 9,143,855 +187,951 0.44% 681,100
2021-01-18 2021-01-14 0.074 8,955,904 +187,952 0.43% 667,100
2020-10-22 2020-10-20 0.070 8,767,952 +46,988 0.42% 615,780
2020-08-06 2020-08-04 0.092 8,720,964 +1,282,495 0.42% 805,120
2020-07-30 2020-07-28 0.094 7,438,469 -160,312 0.42% 696,000
2020-06-30 2020-06-26 0.075 7,598,781 +16,031 0.43% 568,800
2019-09-04 2019-09-02 0.101 7,582,750 -8,015 0.43% 766,260
2019-08-08 2019-08-06 0.114 7,590,765 +882,647 0.43% 868,000
2019-07-05 2019-07-03 0.148 6,708,118 -14,167 0.43% 994,350
2019-04-10 2019-04-08 0.169 6,722,285 -21,251 0.43% 1,138,800
2019-04-02 2019-03-29 0.150 6,743,536 +255,008 0.43% 1,009,120
2019-03-28 2019-03-26 0.169 6,488,528 +233,757 0.42% 1,099,200
2019-03-26 2019-03-22 0.169 6,254,771 +21,250 0.40% 1,059,600
2019-03-25 2019-03-21 0.169 6,233,521 +198,340 0.40% 1,056,000
2019-02-28 2019-02-26 0.165 6,035,181 +7,083 0.39% 996,840
2019-02-27 2019-02-25 0.141 6,028,098 +212,507 0.39% 851,000
2019-02-26 2019-02-22 0.128 5,815,591 -7,084 0.37% 747,110
2018-11-01 2018-10-30 0.161 5,822,675 +1,182,952 0.37% 937,080
2018-10-31 2018-10-29 0.141 4,639,723 +1,558,380 0.30% 655,000
2018-08-08 2018-08-06 0.162 3,081,343 +296,283 0.20% 500,528
2018-07-05 2018-07-03 0.159 2,785,060 +38,415 0.20% 443,700
2018-05-07 2018-05-03 0.167 2,746,645 -83,232 0.19% 459,030
2018-05-02 2018-04-27 0.178 2,829,877 -390,548 0.20% 503,880
2018-04-20 2018-04-18 0.226 3,220,425 -147,256 0.23% 729,350
2018-03-06 2018-03-02 0.226 3,367,681 +147,256 0.24% 762,700
2018-02-21 2018-02-15 0.230 3,220,425 +320,121 0.23% 739,410
2018-02-20 2018-02-13 0.225 2,900,304 +12,805 0.21% 652,320
2018-02-08 2018-02-06 0.225 2,887,499 +57,622 0.21% 649,440
2017-11-20 2017-11-16 0.283 2,829,877 -128,048 0.20% 800,020
2017-11-16 2017-11-14 0.281 2,957,925 +128,048 0.21% 831,600
2017-11-01 2017-10-30 0.291 2,829,877 +320,122 0.20% 822,120
2017-09-01 2017-08-30 0.291 2,509,755 -25,610 0.18% 729,120
2017-08-29 2017-08-25 0.312 2,535,365 -6,402 0.18% 792,000
2017-08-15 2017-08-11 0.340 2,541,767 +51,219 0.18% 865,460
2017-08-10 2017-08-08 0.367 2,490,548 -128,048 0.18% 914,150
2017-08-07 2017-08-03 0.372 2,618,596 +113,852 0.19% 974,907
2017-06-14 2017-06-12 0.425 2,504,744 +24,496 0.19% 1,063,400
2017-05-31 2017-05-26 0.397 2,480,248 +122,481 0.18% 984,150
2017-05-19 2017-05-17 0.376 2,357,767 -110,233 0.18% 885,500
2017-05-17 2017-05-15 0.369 2,468,000 +36,745 0.18% 910,780
2017-05-02 2017-04-27 0.358 2,431,255 +24,496 0.18% 869,430
2017-04-26 2017-04-24 0.358 2,406,759 +55,116 0.18% 860,670
2017-04-13 2017-04-11 0.356 2,351,643 +122,482 0.17% 837,120
2017-03-15 2017-03-13 0.407 2,229,161 +61,240 0.17% 906,360
2017-03-13 2017-03-09 0.408 2,167,921 +30,621 0.16% 885,000
2017-03-10 2017-03-08 0.408 2,137,300 +30,620 0.16% 872,500
2017-03-09 2017-03-07 0.408 2,106,680 +153,102 0.16% 860,000
2017-03-03 2017-03-01 0.408 1,953,578 +30,620 0.14% 797,500
2017-03-02 2017-02-28 0.416 1,922,958 +24,497 0.14% 800,700
2017-02-28 2017-02-24 0.416 1,898,461 +122,481 0.14% 790,500
2017-02-15 2017-02-13 0.416 1,775,980 +12,248 0.13% 739,500
2017-01-06 2017-01-04 0.361 1,763,732 -85,737 0.13% 636,480
2016-11-11 2016-11-09 0.358 1,849,469 -24,496 0.14% 661,380
2016-10-25 2016-10-20 0.363 1,873,965 -12,248 0.14% 679,320
2016-10-19 2016-10-17 0.354 1,886,213 +24,496 0.14% 668,360
2016-09-05 2016-09-01 0.335 1,861,717 -110,233 0.14% 623,200
2016-08-30 2016-08-26 0.318 1,971,950 +1,007,409 0.15% 627,900
2016-08-12 2016-08-10 0.398 964,541 -36,744 0.14% 384,300
2016-08-11 2016-08-09 0.441 1,001,285 -6,124 0.15% 441,450
2016-08-09 2016-08-05 1.650 1,007,409 +503,276 0.15% 1,662,135
2016-08-04 2016-08-01 1.684 504,133 -2,940 0.16% 848,924
2016-08-01 2016-07-28 1.633 507,073 +1,470 0.16% 828,000
2016-07-28 2016-07-26 1.531 505,603 +26,456 0.16% 774,000
2016-07-15 2016-07-13 1.446 479,147 +1,470 0.15% 692,750
2016-07-11 2016-07-07 1.412 477,677 -111,703 0.15% 674,374
2016-06-30 2016-06-28 1.480 589,380 +2,939 0.18% 872,174
2016-06-17 2016-06-15 1.361 586,441 +2,940 0.18% 798,000
2016-05-11 2016-05-09 1.429 583,501 -58,791 0.18% 833,700
2016-04-29 2016-04-27 1.412 642,292 -5,879 0.20% 906,774
2016-04-21 2016-04-19 1.497 648,171 +2,939 0.20% 970,199
2016-04-12 2016-04-08 1.344 645,232 +2,940 0.20% 867,025
2016-03-04 2016-03-02 1.412 642,292 -26,456 0.20% 906,774
2016-02-29 2016-02-25 1.429 668,748 -8,819 0.21% 955,499
2016-02-11 2016-02-04 1.259 677,567 +2,940 0.21% 852,850
2016-02-03 2016-02-01 1.225 674,627 +2,939 0.21% 826,199
2016-01-29 2016-01-27 1.140 671,688 +14,698 0.21% 765,475
2016-01-27 2016-01-25 1.140 656,990 +14,698 0.20% 748,725
2016-01-25 2016-01-21 1.157 642,292 +29,395 0.20% 742,900
2016-01-22 2016-01-20 1.191 612,897 +5,879 0.19% 729,750
2016-01-18 2016-01-14 1.174 607,018 +2,940 0.19% 712,425
2016-01-06 2016-01-04 1.310 604,078 +38,214 0.19% 791,175
2015-12-28 2015-12-22 1.276 565,864 +2,940 0.18% 721,875
2015-12-23 2015-12-21 1.242 562,924 +17,637 0.17% 698,974
2015-11-20 2015-11-18 1.446 545,287 -14,698 0.17% 788,375
2015-11-18 2015-11-16 1.463 559,985 +2,940 0.17% 819,150
2015-11-06 2015-11-04 1.395 557,045 +17,637 0.17% 776,950
2015-10-23 2015-10-20 1.259 539,408 +47,033 0.17% 678,950
2015-10-20 2015-10-16 1.276 492,375 +70,549 0.15% 628,125
2015-10-16 2015-10-14 1.242 421,826 -2,939 0.13% 523,775
2015-09-17 2015-09-15 1.293 424,765 +7,348 0.13% 549,099
2015-08-28 2015-08-26 1.089 417,417 +23,517 0.13% 454,400
2015-08-07 2015-08-05 1.772 393,900 +15,756 0.12% 697,916
2015-08-06 2015-08-04 1.807 378,144 -14,110 0.12% 683,400
2015-07-29 2015-07-27 1.754 392,254 +7,055 0.13% 688,050
2015-07-28 2015-07-24 2.055 385,199 -1,411 0.12% 791,700
2015-07-24 2015-07-22 1.914 386,610 +5,644 0.12% 739,800
2015-07-23 2015-07-21 2.055 380,966 +1,411 0.12% 783,000
2015-07-10 2015-07-08 1.417 379,555 -8,466 0.12% 538,000
2015-07-09 2015-07-07 1.595 388,021 -14,110 0.12% 618,750
2015-07-03 2015-06-30 2.481 402,131 +31,042 0.13% 997,500
2015-06-26 2015-06-24 2.516 371,089 -2,822 0.12% 933,649
2015-06-19 2015-06-17 2.658 373,911 +4,233 0.12% 993,750
2015-06-18 2015-06-16 2.693 369,678 +9,877 0.12% 995,599
2015-06-17 2015-06-15 2.551 359,801 +28,219 0.12% 917,999
2015-06-12 2015-06-10 2.481 331,582 +32,453 0.11% 822,501
2015-06-11 2015-06-09 2.374 299,129 +4,233 0.10% 710,200
2015-06-09 2015-06-05 2.622 294,896 +4,233 0.10% 773,300
2015-06-08 2015-06-04 2.693 290,663 +5,644 0.09% 782,800
2015-06-04 2015-06-02 2.835 285,019 -16,932 0.09% 808,000
2015-06-03 2015-06-01 2.835 301,951 -9,877 0.10% 856,000
2015-06-02 2015-05-29 2.835 311,828 -8,466 0.10% 884,001
2015-05-29 2015-05-27 2.835 320,294 -14,110 0.10% 908,001
2015-05-28 2015-05-26 2.941 334,404 +14,110 0.11% 983,551
2015-05-27 2015-05-22 2.906 320,294 -5,644 0.10% 930,701
2015-05-26 2015-05-21 2.799 325,938 -15,521 0.11% 912,451
2015-05-22 2015-05-20 2.658 341,459 -2,821 0.11% 907,501
2015-05-19 2015-05-15 2.516 344,280 -5,644 0.11% 866,199
2015-05-15 2015-05-13 2.339 349,924 -8,466 0.11% 818,399
2015-05-14 2015-05-12 2.303 358,390 -166,497 0.12% 825,499
2015-05-12 2015-05-08 2.303 524,887 -39,507 0.17% 1,209,001
2015-05-11 2015-05-07 2.268 564,394 -59,262 0.18% 1,280,000
2015-05-08 2015-05-06 2.232 623,656 +1,411 0.20% 1,392,301
2015-05-07 2015-05-05 2.587 622,245 +87,481 0.20% 1,609,651
2015-05-06 2015-05-04 2.162 534,764 +31,042 0.17% 1,155,951
2015-05-05 2015-04-30 2.055 503,722 +35,275 0.16% 1,035,300
2015-05-04 2015-04-29 1.949 468,447 +53,617 0.15% 913,000
2015-04-30 2015-04-28 1.577 414,830 -8,466 0.13% 654,150
2015-04-20 2015-04-16 1.524 423,296 -66,316 0.14% 645,001
2015-04-16 2015-04-14 1.595 489,612 +5,644 0.16% 780,750
2015-04-15 2015-04-13 1.648 483,968 +1,411 0.16% 797,475
2015-04-09 2015-04-02 1.471 482,557 +14,110 0.16% 709,650
2015-04-02 2015-03-31 1.488 468,447 +8,466 0.15% 697,200
2015-04-01 2015-03-30 1.471 459,981 -4,233 0.15% 676,450
2015-03-30 2015-03-26 1.417 464,214 +7,055 0.15% 658,000
2015-01-12 2015-01-08 1.453 457,159 +8,466 0.15% 664,200
2015-01-09 2015-01-07 1.453 448,693 +5,644 0.14% 651,899
2015-01-08 2015-01-06 1.488 443,049 +8,465 0.14% 659,399
2015-01-05 2014-12-31 1.453 434,584 +5,644 0.14% 631,401
2014-12-19 2014-12-17 1.612 428,940 +19,754 0.14% 691,601
2014-12-17 2014-12-15 1.559 409,186 +2,822 0.13% 638,000
2014-12-15 2014-12-11 1.595 406,364 -8,466 0.13% 648,000
2014-12-04 2014-12-02 1.595 414,830 +4,233 0.13% 661,500
2014-11-25 2014-11-21 1.630 410,597 -14,110 0.13% 669,300
2014-11-24 2014-11-20 1.648 424,707 -62,083 0.14% 699,826
2014-11-21 2014-11-19 1.559 486,790 -28,220 0.16% 759,000
2014-11-20 2014-11-18 1.329 515,010 -1,411 0.17% 684,375
2014-11-12 2014-11-10 1.276 516,421 +11,288 0.17% 658,800
2014-09-30 2014-09-26 1.400 505,133 +28,220 0.16% 707,050
2014-08-25 2014-08-21 1.435 476,913 +8,466 0.15% 684,450
2014-08-06 2014-08-04 1.417 468,447 +14,110 0.15% 664,000
2014-08-04 2014-07-31 1.563 454,337 +31,041 0.15% 710,009
2014-05-20 2014-05-16 1.786 423,296 +53,752 0.14% 756,001
2014-05-09 2014-05-07 1.749 369,544 +53,752 0.13% 646,250
2014-05-07 2014-05-02 1.767 315,792 +26,876 0.11% 558,125
2014-04-03 2014-04-01 1.860 288,916 +13,438 0.10% 537,500
2014-04-02 2014-03-31 1.972 275,478 -8,063 0.09% 543,250
2014-04-01 2014-03-28 1.898 283,541 -13,438 0.10% 538,050
2014-03-31 2014-03-27 1.860 296,979 +135,724 0.10% 552,500
2014-03-28 2014-03-26 1.488 161,255 +17,469 0.05% 239,999
2014-03-11 2014-03-07 1.265 143,786 +6,719 0.05% 181,900
2014-03-07 2014-03-05 1.209 137,067 +24,188 0.05% 165,750
2013-10-28 2013-10-24 0.852 112,879 -9,406 0.04% 96,180
2013-10-21 2013-10-17 0.882 122,285 -8,063 0.05% 107,835
2013-10-16 2013-10-11 0.819 130,348 -9,407 0.05% 106,700
2013-10-15 2013-10-10 0.837 139,755 -8,063 0.05% 117,000
2013-10-10 2013-10-08 0.856 147,818 -8,062 0.06% 126,500
2013-10-09 2013-10-07 0.845 155,880 -8,063 0.06% 131,660
2013-10-08 2013-10-04 0.856 163,943 -8,063 0.06% 140,300
2013-10-07 2013-10-03 0.856 172,006 -8,063 0.06% 147,200
2013-09-26 2013-09-24 0.886 180,069 -1,343 0.07% 159,460
2013-08-05 2013-08-01 1.277 181,412 +12,299 0.07% 231,709
2013-06-10 2013-06-06 0.846 169,113 -1,253 0.07% 143,100
2013-05-13 2013-05-09 0.918 170,366 +2,505 0.07% 156,400
2013-03-21 2013-03-19 0.958 167,861 -6,263 0.07% 160,800
2013-03-19 2013-03-15 1.038 174,124 -10,022 0.07% 180,700
2013-03-05 2013-03-01 1.058 184,146 -10,021 0.07% 194,775
2013-03-01 2013-02-27 1.158 194,167 -10,022 0.08% 224,750
2013-02-01 2013-01-30 1.078 204,189 +12,527 0.08% 220,050
2013-01-30 2013-01-28 1.078 191,662 +50,108 0.08% 206,550
2013-01-25 2013-01-23 1.098 141,554 +12,527 0.06% 155,375
2013-01-24 2013-01-22 1.098 129,027 +25,054 0.05% 141,625
2013-01-15 2013-01-11 1.078 103,973 +10,021 0.04% 112,050
2013-01-14 2013-01-10 1.018 93,952 +5,011 0.04% 95,625
2012-12-27 2012-12-20 1.158 88,941 +3,758 0.04% 102,950
2012-12-18 2012-12-14 1.197 85,183 -2,505 0.03% 102,000
2012-10-25 2012-10-22 1.197 87,688 +5,010 0.03% 105,000
2012-09-14 2012-09-12 1.477 82,678 -10,021 0.03% 122,101
2012-09-10 2012-09-06 1.597 92,699 -1,253 0.04% 148,000
2012-09-04 2012-08-31 1.597 93,952 -1,253 0.04% 150,000
2012-08-20 2012-08-16 1.437 95,205 -2,505 0.04% 136,801
2012-08-02 2012-07-31 1.641 97,710 +5,011 0.04% 160,322
2012-07-05 2012-07-03 1.641 92,699 +2,377 0.04% 152,100
2012-06-21 2012-06-19 1.599 90,322 +11,884 0.04% 144,400
2012-06-15 2012-06-13 1.304 78,438 +2,377 0.03% 102,300
2011-12-20 2011-12-16 1.641 76,061 -21,392 0.03% 124,800
2011-12-14 2011-12-12 1.662 97,453 -2,377 0.04% 161,950
2011-12-09 2011-12-07 1.662 99,830 -47,538 0.04% 165,900
2011-12-07 2011-12-05 1.683 147,368 -7,131 0.06% 248,000
2011-12-01 2011-11-29 1.641 154,499 -23,769 0.07% 253,501
2011-11-25 2011-11-23 1.515 178,268 -9,507 0.08% 270,001
2011-11-24 2011-11-22 1.683 187,775 -28,523 0.08% 316,000
2011-11-23 2011-11-21 1.683 216,298 -2,377 0.09% 364,000
2011-11-15 2011-11-11 1.704 218,675 -10,696 0.09% 372,600
2011-10-18 2011-10-14 1.662 229,371 -20,204 0.10% 381,175
2011-10-13 2011-10-11 1.683 249,575 -10,696 0.11% 420,001
2011-10-12 2011-10-10 1.662 260,271 -28,522 0.11% 432,526
2011-10-10 2011-10-06 1.662 288,793 -47,538 0.12% 479,924
2011-10-07 2011-10-04 1.620 336,331 -33,277 0.14% 544,774
2011-09-30 2011-09-27 1.662 369,608 -51,103 0.16% 614,225
2011-09-28 2011-09-26 1.641 420,711 -10,696 0.18% 690,299
2011-09-22 2011-09-20 1.683 431,407 -7,131 0.18% 725,999
2011-09-20 2011-09-16 1.704 438,538 -28,523 0.18% 747,225
2011-09-09 2011-09-07 1.767 467,061 -3,565 0.20% 825,300
2011-09-05 2011-09-01 1.851 470,626 -19,016 0.20% 871,199
2011-08-11 2011-08-09 1.704 489,642 -5,942 0.21% 834,301
2011-08-08 2011-08-04 2.238 495,584 +20,437 0.21% 1,109,086
2011-07-18 2011-07-14 2.238 475,147 -11,395 0.21% 1,063,349
2011-06-29 2011-06-27 2.326 486,542 +62,670 0.21% 1,131,550
2011-06-28 2011-06-24 2.326 423,872 +85,458 0.19% 985,799
2011-06-27 2011-06-23 2.282 338,414 +123,059 0.15% 772,199
2011-06-14 2011-06-10 2.194 215,355 -22,788 0.09% 472,501
2011-06-01 2011-05-30 2.194 238,143 +22,788 0.10% 522,499
2011-05-11 2011-05-06 2.238 215,355 +22,789 0.09% 481,951
2011-05-09 2011-05-05 2.282 192,566 +7,976 0.08% 439,401
2011-04-29 2011-04-27 2.282 184,590 +22,789 0.08% 421,201
2011-04-28 2011-04-26 2.326 161,801 +9,116 0.07% 376,301
2011-04-21 2011-04-19 2.326 152,685 +43,299 0.07% 355,099
2011-04-20 2011-04-18 2.457 109,386 +42,159 0.05% 268,799
2011-04-19 2011-04-15 2.326 67,227 +4,558 0.03% 156,350
2011-04-04 2011-03-31 2.238 62,669 -111,666 0.03% 140,249
2011-03-31 2011-03-29 2.370 174,335 +3,419 0.08% 413,101
2011-03-29 2011-03-25 2.413 170,916 -6,837 0.07% 412,499
2011-03-18 2011-03-16 2.370 177,753 -30,765 0.08% 421,200
2011-03-17 2011-03-15 2.282 208,518 -1,139 0.09% 475,800
2011-03-16 2011-03-14 2.326 209,657 +22,788 0.09% 487,599
2011-03-15 2011-03-11 2.413 186,869 -1,139 0.08% 451,001
2011-03-14 2011-03-10 2.501 188,008 +4,558 0.08% 470,250
2011-03-11 2011-03-09 2.633 183,450 +127,617 0.08% 483,000
2011-03-10 2011-03-08 2.721 55,833 0.02% 151,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top