History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-23 | 2025-09-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-19 | 2025-09-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-08-14 | 2025-08-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-10 | 2025-07-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-09 | 2025-07-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-07 | 2025-07-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-04 | 2025-07-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-03 | 2025-06-30 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-02 | 2025-06-27 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-13 | 2025-06-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-10 | 2025-06-06 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-06 | 2025-06-04 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-27 | 2025-05-23 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-26 | 2025-05-22 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-05-21 | 2025-05-19 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-15 | 2025-05-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-12 | 2025-05-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-23 | 2025-04-17 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-22 | 2025-04-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-10 | 2025-04-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-09 | 2025-04-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-26 | 2025-03-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-06 | 2025-03-04 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-02-21 | 2025-02-19 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-17 | 2025-02-13 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-14 | 2025-02-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-13 | 2025-02-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-12 | 2025-02-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-07 | 2025-02-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-01-20 | 2025-01-16 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-01-17 | 2025-01-15 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-01-06 | 2025-01-02 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-01-03 | 2024-12-31 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-12-27 | 2024-12-20 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-12-23 | 2024-12-19 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-12-20 | 2024-12-18 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-12-19 | 2024-12-17 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-12-18 | 2024-12-16 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-17 | 2024-12-13 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-16 | 2024-12-12 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-13 | 2024-12-11 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-11 | 2024-12-09 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-29 | 2024-11-27 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-27 | 2024-11-25 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-26 | 2024-11-22 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-25 | 2024-11-21 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-22 | 2024-11-20 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-21 | 2024-11-19 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-11-05 | 2024-11-01 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-10-31 | 2024-10-29 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-10-30 | 2024-10-28 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-10-29 | 2024-10-25 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-10-25 | 2024-10-23 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-10-15 | 2024-10-10 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-10-14 | 2024-10-09 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-10-10 | 2024-10-08 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-10-08 | 2024-10-04 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-10-04 | 2024-10-02 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-10-02 | 2024-09-27 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-09-30 | 2024-09-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-08-30 | 2024-08-28 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2024-08-29 | 2024-08-27 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-28 | 2024-08-26 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-27 | 2024-08-23 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-08-26 | 2024-08-22 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2024-07-29 | 2024-07-25 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-06-28 | 2024-06-26 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2024-06-27 | 2024-06-25 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-25 | 2024-06-21 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-24 | 2024-06-20 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-21 | 2024-06-19 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-19 | 2024-06-17 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-18 | 2024-06-14 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-17 | 2024-06-13 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-14 | 2024-06-12 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-13 | 2024-06-11 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-12 | 2024-06-07 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-11 | 2024-06-06 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-07 | 2024-06-05 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-06 | 2024-06-04 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2024-06-03 | 2024-05-30 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-31 | 2024-05-29 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-30 | 2024-05-28 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-05-29 | 2024-05-27 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-16 | 2024-05-13 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-14 | 2024-05-10 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-13 | 2024-05-09 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-09 | 2024-05-07 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2024-04-30 | 2024-04-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-22 | 2024-04-18 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-04-18 | 2024-04-16 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2024-04-17 | 2024-04-15 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.062 | 150,000 | -28,220,000 | 0.01% | 9,300 |
| 2021-08-10 | 2021-08-06 | 0.088 | 28,370,000 | +1,709,036 | 1.29% | 2,505,653 |
| 2020-08-06 | 2020-08-04 | 0.092 | 26,660,964 | +3,920,730 | 1.29% | 2,461,342 |
| 2019-08-08 | 2019-08-06 | 0.114 | 22,740,234 | +2,644,213 | 1.29% | 2,600,334 |
| 2019-07-15 | 2019-07-11 | 0.133 | 20,096,021 | -7,083 | 1.29% | 2,666,780 |
| 2018-08-08 | 2018-08-06 | 0.162 | 20,103,104 | +1,932,991 | 1.29% | 3,265,511 |
| 2017-10-04 | 2017-09-29 | 0.312 | 18,170,113 | -428,964 | 1.29% | 5,676,000 |
| 2017-08-14 | 2017-08-10 | 0.342 | 18,599,077 | -710,670 | 1.32% | 6,361,950 |
| 2017-08-11 | 2017-08-09 | 0.351 | 19,309,747 | -966,768 | 1.37% | 6,786,000 |
| 2017-08-07 | 2017-08-03 | 0.372 | 20,276,515 | +881,588 | 1.44% | 7,548,976 |
| 2017-06-14 | 2017-06-12 | 0.425 | 19,394,927 | -30,621 | 1.44% | 8,234,200 |
| 2017-02-21 | 2017-02-17 | 0.416 | 19,425,548 | +122,482 | 1.44% | 8,088,600 |
| 2016-08-30 | 2016-08-26 | 0.318 | 19,303,066 | +9,651,533 | 1.43% | 6,146,400 |
| 2016-08-09 | 2016-08-05 | 1.650 | 9,651,533 | +5,018,797 | 1.43% | 15,924,167 |
| 2015-08-07 | 2015-08-05 | 1.772 | 4,632,736 | +185,310 | 1.43% | 8,208,334 |
| 2014-08-04 | 2014-07-31 | 1.563 | 4,447,426 | +211,782 | 1.43% | 6,950,159 |
| 2013-08-05 | 2013-08-01 | 1.277 | 4,235,644 | +287,162 | 1.58% | 5,409,978 |
| 2013-08-01 | 2013-07-30 | 0.978 | 3,948,482 | -3,758 | 1.58% | 3,861,200 |
| 2012-12-18 | 2012-12-14 | 1.197 | 3,952,240 | +3,758 | 1.58% | 4,732,500 |
| 2012-08-02 | 2012-07-31 | 1.641 | 3,948,482 | +202,486 | 1.58% | 6,478,638 |
| 2012-07-20 | 2012-07-18 | 1.683 | 3,745,996 | -11,884 | 1.58% | 6,304,001 |
| 2012-07-10 | 2012-07-06 | 1.662 | 3,757,880 | -3,566 | 1.58% | 6,244,950 |
| 2012-06-22 | 2012-06-20 | 1.809 | 3,761,446 | -27,334 | 1.58% | 6,804,751 |
| 2012-06-21 | 2012-06-19 | 1.599 | 3,788,780 | -26,146 | 1.59% | 6,057,200 |
| 2012-06-20 | 2012-06-18 | 1.683 | 3,814,926 | -23,769 | 1.61% | 6,420,000 |
| 2012-06-19 | 2012-06-15 | 1.599 | 3,838,695 | -47,538 | 1.62% | 6,137,000 |
| 2012-06-18 | 2012-06-14 | 1.430 | 3,886,233 | -70,118 | 1.64% | 5,559,000 |
| 2012-02-02 | 2012-01-31 | 1.620 | 3,956,351 | +1,081,489 | 1.66% | 6,408,324 |
| 2011-11-28 | 2011-11-24 | 1.494 | 2,874,862 | -4,753 | 1.21% | 4,293,726 |
| 2011-11-25 | 2011-11-23 | 1.515 | 2,879,615 | +4,753 | 1.21% | 4,361,400 |
| 2011-11-24 | 2011-11-22 | 1.683 | 2,874,862 | -59,422 | 1.21% | 4,838,001 |
| 2011-11-22 | 2011-11-18 | 1.683 | 2,934,284 | +47,538 | 1.23% | 4,938,000 |
| 2011-11-18 | 2011-11-16 | 1.704 | 2,886,746 | +11,884 | 1.21% | 4,918,725 |
| 2011-11-17 | 2011-11-15 | 1.725 | 2,874,862 | -71,307 | 1.21% | 4,958,951 |
| 2011-11-15 | 2011-11-11 | 1.704 | 2,946,169 | +71,307 | 1.24% | 5,019,976 |
| 2011-11-10 | 2011-11-08 | 1.704 | 2,874,862 | -40,407 | 1.21% | 4,898,476 |
| 2011-11-09 | 2011-11-07 | 1.704 | 2,915,269 | +40,407 | 1.23% | 4,967,325 |
| 2011-11-08 | 2011-11-04 | 1.725 | 2,874,862 | -49,914 | 1.21% | 4,958,951 |
| 2011-11-04 | 2011-11-02 | 1.704 | 2,924,776 | +49,914 | 1.23% | 4,983,524 |
| 2011-11-02 | 2011-10-31 | 1.704 | 2,874,862 | -35,653 | 1.21% | 4,898,476 |
| 2011-11-01 | 2011-10-28 | 1.662 | 2,910,515 | -23,769 | 1.22% | 4,836,775 |
| 2011-10-31 | 2011-10-27 | 1.704 | 2,934,284 | +71,307 | 1.23% | 4,999,725 |
| 2011-10-27 | 2011-10-25 | 1.704 | 2,862,977 | +35,653 | 1.20% | 4,878,225 |
| 2011-10-26 | 2011-10-24 | 1.704 | 2,827,324 | -59,422 | 1.19% | 4,817,476 |
| 2011-10-25 | 2011-10-21 | 1.662 | 2,886,746 | +45,161 | 1.21% | 4,797,275 |
| 2011-10-24 | 2011-10-20 | 1.641 | 2,841,585 | +73,684 | 1.20% | 4,662,450 |
| 2011-10-14 | 2011-10-12 | 1.662 | 2,767,901 | -66,553 | 1.16% | 4,599,775 |
| 2011-10-12 | 2011-10-10 | 1.662 | 2,834,454 | +66,553 | 1.19% | 4,710,375 |
| 2011-10-11 | 2011-10-07 | 1.662 | 2,767,901 | -47,538 | 1.16% | 4,599,775 |
| 2011-10-07 | 2011-10-04 | 1.620 | 2,815,439 | +47,538 | 1.18% | 4,560,325 |
| 2011-10-03 | 2011-09-28 | 1.641 | 2,767,901 | -49,915 | 1.16% | 4,541,550 |
| 2011-09-30 | 2011-09-27 | 1.662 | 2,817,816 | +32,088 | 1.19% | 4,682,725 |
| 2011-09-28 | 2011-09-26 | 1.641 | 2,785,728 | +49,915 | 1.17% | 4,570,800 |
| 2011-09-21 | 2011-09-19 | 1.683 | 2,735,813 | -33,276 | 1.15% | 4,604,000 |
| 2011-09-19 | 2011-09-15 | 1.683 | 2,769,089 | +19,015 | 1.16% | 4,659,999 |
| 2011-09-16 | 2011-09-14 | 1.683 | 2,750,074 | +9,507 | 1.16% | 4,628,000 |
| 2011-09-15 | 2011-09-12 | 1.704 | 2,740,567 | +4,754 | 1.15% | 4,669,651 |
| 2011-09-12 | 2011-09-08 | 1.767 | 2,735,813 | -52,292 | 1.15% | 4,834,200 |
| 2011-09-08 | 2011-09-06 | 1.746 | 2,788,105 | +47,538 | 1.17% | 4,867,951 |
| 2011-09-06 | 2011-09-02 | 1.809 | 2,740,567 | +4,754 | 1.15% | 4,957,901 |
| 2011-09-05 | 2011-09-01 | 1.851 | 2,735,813 | -38,030 | 1.15% | 5,064,400 |
| 2011-09-02 | 2011-08-31 | 1.851 | 2,773,843 | +38,030 | 1.17% | 5,134,800 |
| 2011-09-01 | 2011-08-30 | 1.851 | 2,735,813 | -36,842 | 1.15% | 5,064,400 |
| 2011-08-30 | 2011-08-26 | 1.809 | 2,772,655 | +36,842 | 1.17% | 5,015,950 |
| 2011-08-19 | 2011-08-17 | 1.851 | 2,735,813 | -24,957 | 1.15% | 5,064,400 |
| 2011-08-17 | 2011-08-15 | 1.767 | 2,760,770 | +24,957 | 1.16% | 4,878,299 |
| 2011-08-10 | 2011-08-08 | 1.935 | 2,735,813 | -9,507 | 1.15% | 5,294,600 |
| 2011-08-09 | 2011-08-05 | 2.128 | 2,745,320 | +11,884 | 1.15% | 5,842,685 |
| 2011-08-08 | 2011-08-04 | 2.238 | 2,733,436 | +112,719 | 1.15% | 6,117,258 |
| 2011-08-03 | 2011-08-01 | 2.238 | 2,620,717 | -34,183 | 1.15% | 5,865,000 |
| 2011-08-02 | 2011-07-29 | 2.238 | 2,654,900 | +34,183 | 1.16% | 5,941,500 |
| 2011-07-28 | 2011-07-26 | 2.238 | 2,620,717 | +50,136 | 1.15% | 5,865,000 |
| 2011-07-26 | 2011-07-22 | 2.238 | 2,570,581 | -61,530 | 1.13% | 5,752,799 |
| 2011-07-21 | 2011-07-19 | 2.238 | 2,632,111 | +56,972 | 1.15% | 5,890,499 |
| 2011-07-15 | 2011-07-13 | 2.238 | 2,575,139 | +2,367,761 | 1.13% | 5,762,999 |
| 2011-07-13 | 2011-07-11 | 2.282 | 207,378 | +11,394 | 0.09% | 473,199 |
| 2011-07-11 | 2011-07-07 | 2.326 | 195,984 | -6,837 | 0.09% | 455,800 |
| 2011-07-08 | 2011-07-06 | 2.326 | 202,821 | -15,952 | 0.09% | 471,701 |
| 2011-07-07 | 2011-07-05 | 2.326 | 218,773 | -18,231 | 0.10% | 508,800 |
| 2011-07-04 | 2011-06-29 | 2.326 | 237,004 | -47,857 | 0.10% | 551,200 |
| 2011-06-30 | 2011-06-28 | 2.326 | 284,861 | -13,673 | 0.13% | 662,501 |
| 2011-06-29 | 2011-06-27 | 2.326 | 298,534 | +47,857 | 0.13% | 694,300 |
| 2011-06-27 | 2011-06-23 | 2.282 | 250,677 | -6,837 | 0.11% | 571,999 |
| 2011-06-23 | 2011-06-21 | 2.282 | 257,514 | -4,558 | 0.11% | 587,600 |
| 2011-06-22 | 2011-06-20 | 2.194 | 262,072 | +219,913 | 0.12% | 575,001 |
| 2011-06-21 | 2011-06-17 | 2.194 | 42,159 | -9,116 | 0.02% | 92,499 |
| 2011-06-20 | 2011-06-16 | 2.194 | 51,275 | -29,625 | 0.02% | 112,500 |
| 2011-06-17 | 2011-06-15 | 2.194 | 80,900 | -39,881 | 0.04% | 177,499 |
| 2011-06-16 | 2011-06-14 | 2.194 | 120,781 | +50,136 | 0.05% | 265,000 |
| 2011-06-15 | 2011-06-13 | 2.194 | 70,645 | -9,116 | 0.03% | 154,999 |
| 2011-06-14 | 2011-06-10 | 2.194 | 79,761 | -2,279 | 0.04% | 175,000 |
| 2011-06-13 | 2011-06-09 | 2.194 | 82,040 | -34,183 | 0.04% | 180,000 |
| 2011-06-10 | 2011-06-08 | 2.238 | 116,223 | -56,972 | 0.05% | 260,100 |
| 2011-06-09 | 2011-06-07 | 2.238 | 173,195 | +2,279 | 0.08% | 387,600 |
| 2011-06-07 | 2011-06-02 | 2.194 | 170,916 | -48,996 | 0.07% | 374,999 |
| 2011-06-03 | 2011-06-01 | 2.194 | 219,912 | +56,972 | 0.10% | 482,499 |
| 2011-06-02 | 2011-05-31 | 2.194 | 162,940 | +20,510 | 0.07% | 357,500 |
| 2011-06-01 | 2011-05-30 | 2.194 | 142,430 | +74,063 | 0.06% | 312,499 |
| 2011-05-31 | 2011-05-27 | 2.238 | 68,367 | -31,904 | 0.03% | 153,001 |
| 2011-05-30 | 2011-05-26 | 2.282 | 100,271 | +14,813 | 0.04% | 228,800 |
| 2011-05-27 | 2011-05-25 | 2.238 | 85,458 | -4,558 | 0.04% | 191,250 |
| 2011-05-26 | 2011-05-24 | 2.238 | 90,016 | -1,139 | 0.04% | 201,450 |
| 2011-05-25 | 2011-05-23 | 2.194 | 91,155 | -31,905 | 0.04% | 199,999 |
| 2011-05-23 | 2011-05-19 | 2.282 | 123,060 | -31,904 | 0.05% | 280,801 |
| 2011-05-20 | 2011-05-18 | 2.282 | 154,964 | +52,414 | 0.07% | 353,600 |
| 2011-05-19 | 2011-05-17 | 2.282 | 102,550 | -6,836 | 0.05% | 234,000 |
| 2011-05-18 | 2011-05-16 | 2.282 | 109,386 | -36,463 | 0.05% | 249,599 |
| 2011-05-17 | 2011-05-13 | 2.282 | 145,849 | -25,067 | 0.06% | 332,801 |
| 2011-05-16 | 2011-05-12 | 2.238 | 170,916 | -15,953 | 0.07% | 382,499 |
| 2011-05-13 | 2011-05-11 | 2.282 | 186,869 | -59,251 | 0.08% | 426,401 |
| 2011-05-12 | 2011-05-09 | 2.238 | 246,120 | -1,139 | 0.11% | 550,801 |
| 2011-05-11 | 2011-05-06 | 2.238 | 247,259 | -13,673 | 0.11% | 553,350 |
| 2011-05-09 | 2011-05-05 | 2.282 | 260,932 | +11,394 | 0.11% | 595,399 |
| 2011-05-06 | 2011-05-04 | 2.282 | 249,538 | +71,785 | 0.11% | 569,400 |
| 2011-05-03 | 2011-04-28 | 2.370 | 177,753 | -166,359 | 0.08% | 421,200 |
| 2011-04-29 | 2011-04-27 | 2.282 | 344,112 | +31,905 | 0.15% | 785,201 |
| 2011-04-28 | 2011-04-26 | 2.326 | 312,207 | +6,837 | 0.14% | 726,100 |
| 2011-04-27 | 2011-04-21 | 2.370 | 305,370 | +129,896 | 0.13% | 723,599 |
| 2011-04-26 | 2011-04-20 | 2.370 | 175,474 | -76,343 | 0.08% | 415,800 |
| 2011-04-21 | 2011-04-19 | 2.326 | 251,817 | -14,812 | 0.11% | 585,651 |
| 2011-04-20 | 2011-04-18 | 2.457 | 266,629 | -11,395 | 0.12% | 655,199 |
| 2011-04-19 | 2011-04-15 | 2.326 | 278,024 | +134,454 | 0.12% | 646,600 |
| 2011-04-18 | 2011-04-14 | 2.326 | 143,570 | -70,645 | 0.06% | 333,901 |
| 2011-04-15 | 2011-04-13 | 2.326 | 214,215 | -9,116 | 0.09% | 498,200 |
| 2011-04-14 | 2011-04-12 | 2.282 | 223,331 | +15,953 | 0.10% | 509,601 |
| 2011-04-13 | 2011-04-11 | 2.282 | 207,378 | -52,415 | 0.09% | 473,199 |
| 2011-04-12 | 2011-04-08 | 2.370 | 259,793 | +152,685 | 0.11% | 615,600 |
| 2011-04-11 | 2011-04-07 | 2.370 | 107,108 | -31,904 | 0.05% | 253,801 |
| 2011-04-08 | 2011-04-06 | 2.413 | 139,012 | -85,458 | 0.06% | 335,500 |
| 2011-04-07 | 2011-04-04 | 2.457 | 224,470 | +39,880 | 0.10% | 551,600 |
| 2011-04-06 | 2011-04-01 | 2.282 | 184,590 | +108,247 | 0.08% | 421,201 |
| 2011-04-04 | 2011-03-31 | 2.238 | 76,343 | +12,534 | 0.03% | 170,851 |
| 2011-04-01 | 2011-03-30 | 2.413 | 63,809 | +20,510 | 0.03% | 154,001 |
| 2011-03-31 | 2011-03-29 | 2.370 | 43,299 | -9,115 | 0.02% | 102,600 |
| 2011-03-30 | 2011-03-28 | 2.370 | 52,414 | +13,673 | 0.02% | 124,199 |
| 2011-03-29 | 2011-03-25 | 2.413 | 38,741 | -11,394 | 0.02% | 93,500 |
| 2011-03-28 | 2011-03-24 | 2.413 | 50,135 | +31,904 | 0.02% | 120,999 |
| 2011-03-25 | 2011-03-23 | 2.326 | 18,231 | +12,534 | 0.01% | 42,400 |
| 2011-03-24 | 2011-03-22 | 2.457 | 5,697 | -45,578 | 0.00% | 13,999 |
| 2011-03-23 | 2011-03-21 | 2.457 | 51,275 | -21,649 | 0.02% | 126,000 |
| 2011-03-22 | 2011-03-18 | 2.326 | 72,924 | -22,789 | 0.03% | 169,599 |
| 2011-03-21 | 2011-03-17 | 2.282 | 95,713 | -18,231 | 0.04% | 218,400 |
| 2011-03-18 | 2011-03-16 | 2.370 | 113,944 | +91,155 | 0.05% | 269,999 |
| 2011-03-17 | 2011-03-15 | 2.282 | 22,789 | +22,789 | 0.01% | 52,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy