History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-14 | 2025-02-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-10 | 2024-12-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-16 | 2024-10-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-14 | 2024-10-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-12 | 2024-09-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-06-27 | 2024-06-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-19 | 2024-06-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-31 | 2024-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-05-29 | 2024-05-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-21 | 2024-05-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-17 | 2024-05-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-14 | 2024-05-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-13 | 2024-05-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-08 | 2024-05-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-04-30 | 2024-04-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-04-16 | 2024-04-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-09 | 2024-04-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-08 | 2024-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-04-02 | 2024-03-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-28 | 2024-03-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-27 | 2024-03-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-25 | 2024-03-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-04 | 2024-02-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-27 | 2024-02-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-23 | 2024-02-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-20 | 2024-02-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-16 | 2024-02-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-02-15 | 2024-02-09 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-30 | 2024-01-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-29 | 2024-01-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-18 | 2024-01-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-16 | 2024-01-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-01-04 | 2024-01-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-01-03 | 2023-12-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-21 | 2023-12-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-19 | 2023-12-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-12-18 | 2023-12-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-15 | 2023-12-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-13 | 2023-12-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-12 | 2023-12-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-11 | 2023-12-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-08 | 2023-12-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-12-07 | 2023-12-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-06 | 2023-12-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-28 | 2023-11-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-27 | 2023-11-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-23 | 2023-11-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-11-20 | 2023-11-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-10 | 2023-11-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-31 | 2023-10-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-30 | 2023-10-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-27 | 2023-10-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-26 | 2023-10-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-25 | 2023-10-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-24 | 2023-10-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-20 | 2023-10-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-18 | 2023-10-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-10-17 | 2023-10-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-16 | 2023-10-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-29 | 2023-09-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-27 | 2023-09-25 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-26 | 2023-09-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2023-09-11 | 2023-09-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2023-09-05 | 2023-08-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-31 | 2023-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-30 | 2023-08-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-29 | 2023-08-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-28 | 2023-08-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-11 | 2023-08-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-10 | 2023-08-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-09 | 2023-08-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-08-08 | 2023-08-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-07 | 2023-08-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-04 | 2023-08-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2023-08-03 | 2023-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-08-01 | 2023-07-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-27 | 2023-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-20 | 2023-07-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-18 | 2023-07-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-30 | 2023-06-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-29 | 2023-06-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-27 | 2023-06-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-26 | 2023-06-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-23 | 2023-06-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-13 | 2023-06-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-06-12 | 2023-06-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-09 | 2023-06-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-07 | 2023-06-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2023-06-06 | 2023-06-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-06-01 | 2023-05-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-31 | 2023-05-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-30 | 2023-05-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-29 | 2023-05-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-25 | 2023-05-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-24 | 2023-05-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-23 | 2023-05-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-22 | 2023-05-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-05-19 | 2023-05-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-16 | 2023-05-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-15 | 2023-05-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-12 | 2023-05-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-11 | 2023-05-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-10 | 2023-05-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-09 | 2023-05-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-08 | 2023-05-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-05 | 2023-05-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-05-04 | 2023-05-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-05-03 | 2023-04-28 | 0.055 | 10,000 | -70,000 | 0.00% | 550 |
| 2021-08-10 | 2021-08-06 | 0.088 | 80,000 | +4,819 | 0.00% | 7,066 |
| 2021-05-10 | 2021-05-06 | 0.073 | 75,181 | -563,855 | 0.00% | 5,520 |
| 2020-08-06 | 2020-08-04 | 0.092 | 639,036 | +93,976 | 0.03% | 58,996 |
| 2020-03-20 | 2020-03-18 | 0.070 | 545,060 | +56,109 | 0.03% | 38,080 |
| 2020-03-13 | 2020-03-11 | 0.087 | 488,951 | -48,109,582 | 0.03% | 42,700 |
| 2019-08-08 | 2019-08-06 | 0.114 | 48,598,533 | +5,650,992 | 2.76% | 5,557,218 |
| 2019-07-15 | 2019-07-11 | 0.133 | 42,947,541 | -7,083 | 2.76% | 5,699,220 |
| 2019-03-21 | 2019-03-19 | 0.144 | 42,954,624 | +10,625,319 | 2.76% | 6,185,280 |
| 2018-09-14 | 2018-09-12 | 0.134 | 32,329,305 | -42,501 | 2.07% | 4,335,800 |
| 2018-08-08 | 2018-08-06 | 0.162 | 32,371,806 | +3,112,673 | 2.08% | 5,258,417 |
| 2018-05-04 | 2018-05-02 | 0.180 | 29,259,133 | -9,603,654 | 2.08% | 5,255,500 |
| 2017-08-10 | 2017-08-08 | 0.367 | 38,862,787 | +38,415 | 2.76% | 14,264,500 |
| 2017-08-07 | 2017-08-03 | 0.372 | 38,824,372 | +1,688,016 | 2.76% | 14,454,371 |
| 2016-08-30 | 2016-08-26 | 0.318 | 37,136,356 | +18,568,178 | 2.76% | 11,824,800 |
| 2016-08-09 | 2016-08-05 | 1.650 | 18,568,178 | +9,655,453 | 2.76% | 30,635,834 |
| 2015-10-30 | 2015-10-28 | 1.310 | 8,912,725 | -1,158,184 | 2.76% | 11,673,199 |
| 2015-08-07 | 2015-08-05 | 1.772 | 10,070,909 | +402,836 | 3.11% | 17,843,749 |
| 2015-06-15 | 2015-06-11 | 2.551 | 9,668,073 | -28,220 | 3.11% | 24,667,200 |
| 2015-05-26 | 2015-05-21 | 2.799 | 9,696,293 | -64,905 | 3.12% | 27,144,401 |
| 2015-05-22 | 2015-05-20 | 2.658 | 9,761,198 | -5,779,397 | 3.14% | 25,942,500 |
| 2015-05-21 | 2015-05-19 | 2.658 | 15,540,595 | -155,208 | 5.01% | 41,302,500 |
| 2015-05-19 | 2015-05-15 | 2.516 | 15,695,803 | -160,853 | 5.06% | 39,490,199 |
| 2015-05-07 | 2015-05-05 | 2.587 | 15,856,656 | -412,007 | 5.11% | 41,018,701 |
| 2015-05-06 | 2015-05-04 | 2.162 | 16,268,663 | -93,125 | 5.24% | 35,166,499 |
| 2015-05-05 | 2015-04-30 | 2.055 | 16,361,788 | -297,718 | 5.27% | 33,628,399 |
| 2015-05-04 | 2015-04-29 | 1.949 | 16,659,506 | -204,593 | 5.37% | 32,469,249 |
| 2015-03-23 | 2015-03-19 | 1.347 | 16,864,099 | -395,076 | 5.43% | 22,708,800 |
| 2015-03-13 | 2015-03-11 | 1.382 | 17,259,175 | -98,769 | 5.56% | 23,852,400 |
| 2015-03-12 | 2015-03-10 | 1.471 | 17,357,944 | -136,866 | 5.59% | 25,526,650 |
| 2015-03-11 | 2015-03-09 | 1.382 | 17,494,810 | -132,632 | 5.64% | 24,178,050 |
| 2015-03-10 | 2015-03-06 | 1.417 | 17,627,442 | -38,097 | 5.68% | 24,985,999 |
| 2015-03-09 | 2015-03-05 | 1.311 | 17,665,539 | -45,152 | 5.69% | 23,162,000 |
| 2015-03-05 | 2015-03-03 | 1.417 | 17,710,691 | +79,016 | 5.71% | 25,104,001 |
| 2015-02-10 | 2015-02-06 | 1.488 | 17,631,675 | +942,538 | 5.68% | 26,241,599 |
| 2015-02-06 | 2015-02-04 | 1.400 | 16,689,137 | +118,523 | 5.38% | 23,360,300 |
| 2014-12-18 | 2014-12-16 | 1.488 | 16,570,614 | -282,197 | 5.34% | 24,662,400 |
| 2014-08-04 | 2014-07-31 | 1.563 | 16,852,811 | +802,514 | 5.43% | 26,336,519 |
| 2014-04-02 | 2014-03-31 | 1.972 | 16,050,297 | -2,687,591 | 5.43% | 31,651,601 |
| 2014-03-31 | 2014-03-27 | 1.860 | 18,737,888 | -1,344 | 6.34% | 34,860,000 |
| 2014-03-25 | 2014-03-21 | 1.451 | 18,739,232 | +14,512,994 | 6.34% | 27,192,750 |
| 2014-03-13 | 2014-03-11 | 1.395 | 4,226,238 | -2,687 | 1.57% | 5,896,875 |
| 2014-01-06 | 2014-01-02 | 0.967 | 4,228,925 | -6,719 | 1.57% | 4,091,100 |
| 2013-11-06 | 2013-11-04 | 0.967 | 4,235,644 | +2,687 | 1.58% | 4,097,600 |
| 2013-11-04 | 2013-10-31 | 0.930 | 4,232,957 | +1,344 | 1.58% | 3,937,500 |
| 2013-08-20 | 2013-08-16 | 1.023 | 4,231,613 | +5,375 | 1.57% | 4,329,875 |
| 2013-08-05 | 2013-08-01 | 1.277 | 4,226,238 | +286,525 | 1.57% | 5,397,964 |
| 2013-08-01 | 2013-07-30 | 0.978 | 3,939,713 | +1,253 | 1.57% | 3,852,625 |
| 2013-05-09 | 2013-05-07 | 0.930 | 3,938,460 | +1,252 | 1.57% | 3,662,760 |
| 2013-02-27 | 2013-02-25 | 1.197 | 3,937,208 | -1,252 | 1.57% | 4,714,500 |
| 2012-12-17 | 2012-12-13 | 1.197 | 3,938,460 | +2,505 | 1.57% | 4,716,000 |
| 2012-08-07 | 2012-08-03 | 1.636 | 3,935,955 | +2,505,382 | 1.57% | 6,441,100 |
| 2012-08-02 | 2012-07-31 | 1.641 | 1,430,573 | +73,363 | 0.57% | 2,347,273 |
| 2012-07-04 | 2012-06-29 | 1.641 | 1,357,210 | +1,357,210 | 0.57% | 2,226,899 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy