History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-10-10 | 2025-10-08 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-10-08 | 2025-10-03 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-10-06 | 2025-10-02 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-10-03 | 2025-09-30 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-09-25 | 2025-09-23 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-22 | 2025-09-18 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-11 | 2025-09-09 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-09-08 | 2025-09-04 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-09-01 | 2025-08-28 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-08-27 | 2025-08-25 | 0.053 | 1,590,000 | +0 | 0.07% | 84,270 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,590,000 | +0 | 0.07% | 84,270 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-08-19 | 2025-08-15 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-08-15 | 2025-08-13 | 0.061 | 1,590,000 | +0 | 0.07% | 96,990 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-08-13 | 2025-08-11 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-08-12 | 2025-08-08 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,590,000 | +0 | 0.07% | 84,270 |
| 2025-08-01 | 2025-07-30 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-31 | 2025-07-29 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-25 | 2025-07-23 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-23 | 2025-07-21 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2025-07-21 | 2025-07-17 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-07-15 | 2025-07-11 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,590,000 | +0 | 0.07% | 87,450 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-05 | 2025-06-03 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-04 | 2025-06-02 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-03 | 2025-05-30 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-05-30 | 2025-05-28 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-05-29 | 2025-05-27 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-05-28 | 2025-05-26 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-05-22 | 2025-05-20 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-05-06 | 2025-04-30 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-05-02 | 2025-04-29 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-03-31 | 2025-03-27 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-03-28 | 2025-03-26 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-25 | 2025-03-21 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-21 | 2025-03-19 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-19 | 2025-03-17 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-18 | 2025-03-14 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-14 | 2025-03-12 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-13 | 2025-03-11 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-12 | 2025-03-10 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-01-21 | 2025-01-17 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-01-20 | 2025-01-16 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2025-01-15 | 2025-01-13 | 0.038 | 1,590,000 | +0 | 0.07% | 60,420 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2025-01-10 | 2025-01-08 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2025-01-09 | 2025-01-07 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2025-01-08 | 2025-01-06 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-12-30 | 2024-12-24 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-12-27 | 2024-12-20 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-12-23 | 2024-12-19 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-12-10 | 2024-12-06 | 0.034 | 1,590,000 | +0 | 0.07% | 54,060 |
| 2024-12-09 | 2024-12-05 | 0.034 | 1,590,000 | +0 | 0.07% | 54,060 |
| 2024-12-06 | 2024-12-04 | 0.034 | 1,590,000 | +0 | 0.07% | 54,060 |
| 2024-12-05 | 2024-12-03 | 0.034 | 1,590,000 | +0 | 0.07% | 54,060 |
| 2024-12-04 | 2024-12-02 | 0.034 | 1,590,000 | +0 | 0.07% | 54,060 |
| 2024-12-03 | 2024-11-29 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-12-02 | 2024-11-28 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-29 | 2024-11-27 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-28 | 2024-11-26 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-27 | 2024-11-25 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-22 | 2024-11-20 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-15 | 2024-11-13 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-14 | 2024-11-12 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-13 | 2024-11-11 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-12 | 2024-11-08 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-11 | 2024-11-07 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-11-08 | 2024-11-06 | 0.038 | 1,590,000 | +0 | 0.07% | 60,420 |
| 2024-11-07 | 2024-11-05 | 0.038 | 1,590,000 | +0 | 0.07% | 60,420 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,590,000 | +0 | 0.07% | 60,420 |
| 2024-11-04 | 2024-10-31 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-10-30 | 2024-10-28 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-10-23 | 2024-10-21 | 0.039 | 1,590,000 | +0 | 0.07% | 62,010 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-10-17 | 2024-10-15 | 0.042 | 1,590,000 | +0 | 0.07% | 66,780 |
| 2024-10-16 | 2024-10-14 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2024-10-15 | 2024-10-10 | 0.059 | 1,590,000 | +0 | 0.07% | 93,810 |
| 2024-10-14 | 2024-10-09 | 0.057 | 1,590,000 | +0 | 0.07% | 90,630 |
| 2024-10-10 | 2024-10-08 | 0.057 | 1,590,000 | +0 | 0.07% | 90,630 |
| 2024-10-09 | 2024-10-07 | 0.055 | 1,590,000 | +0 | 0.07% | 87,450 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,590,000 | +0 | 0.07% | 84,270 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,590,000 | +0 | 0.07% | 87,450 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-09-30 | 2024-09-26 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-26 | 2024-09-24 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,590,000 | +0 | 0.07% | 74,730 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-10 | 2024-09-05 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-09-09 | 2024-09-04 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-09-05 | 2024-09-03 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-09-04 | 2024-09-02 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-09-03 | 2024-08-30 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2024-08-28 | 2024-08-26 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2024-08-27 | 2024-08-23 | 0.051 | 1,590,000 | +0 | 0.07% | 81,090 |
| 2024-08-26 | 2024-08-22 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-23 | 2024-08-21 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-21 | 2024-08-19 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-16 | 2024-08-14 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-13 | 2024-08-09 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-05 | 2024-08-01 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-02 | 2024-07-31 | 0.050 | 1,590,000 | +0 | 0.07% | 79,500 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2024-07-31 | 2024-07-29 | 0.052 | 1,590,000 | +0 | 0.07% | 82,680 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,590,000 | +0 | 0.07% | 84,270 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-07-02 | 2024-06-27 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-06-28 | 2024-06-26 | 0.041 | 1,590,000 | +0 | 0.07% | 65,190 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2024-06-26 | 2024-06-24 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-25 | 2024-06-21 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-24 | 2024-06-20 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-21 | 2024-06-19 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-19 | 2024-06-17 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-18 | 2024-06-14 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-13 | 2024-06-11 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-12 | 2024-06-07 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-07 | 2024-06-05 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-05 | 2024-06-03 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-04 | 2024-05-31 | 0.037 | 1,590,000 | +0 | 0.07% | 58,830 |
| 2024-06-03 | 2024-05-30 | 0.031 | 1,590,000 | +0 | 0.07% | 49,290 |
| 2024-05-31 | 2024-05-29 | 0.031 | 1,590,000 | +0 | 0.07% | 49,290 |
| 2024-05-30 | 2024-05-28 | 0.031 | 1,590,000 | +0 | 0.07% | 49,290 |
| 2024-05-29 | 2024-05-27 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,590,000 | +0 | 0.07% | 60,420 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-05-22 | 2024-05-20 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-17 | 2024-05-14 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-16 | 2024-05-13 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-14 | 2024-05-10 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-13 | 2024-05-09 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-10 | 2024-05-08 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-09 | 2024-05-07 | 0.046 | 1,590,000 | +0 | 0.07% | 73,140 |
| 2024-05-08 | 2024-05-06 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-05-07 | 2024-05-03 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-05-06 | 2024-05-02 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-05-03 | 2024-04-30 | 0.044 | 1,590,000 | +0 | 0.07% | 69,960 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,590,000 | +0 | 0.07% | 68,370 |
| 2024-04-30 | 2024-04-26 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-04-29 | 2024-04-25 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2024-04-26 | 2024-04-24 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,590,000 | +0 | 0.07% | 92,220 |
| 2024-04-24 | 2024-04-22 | 0.058 | 1,590,000 | +0 | 0.07% | 92,220 |
| 2024-04-23 | 2024-04-19 | 0.058 | 1,590,000 | +0 | 0.07% | 92,220 |
| 2024-04-22 | 2024-04-18 | 0.058 | 1,590,000 | +0 | 0.07% | 92,220 |
| 2024-04-19 | 2024-04-17 | 0.059 | 1,590,000 | +0 | 0.07% | 93,810 |
| 2024-04-18 | 2024-04-16 | 0.059 | 1,590,000 | +0 | 0.07% | 93,810 |
| 2024-04-17 | 2024-04-15 | 0.062 | 1,590,000 | +0 | 0.07% | 98,580 |
| 2024-04-16 | 2024-04-12 | 0.062 | 1,590,000 | +0 | 0.07% | 98,580 |
| 2024-04-15 | 2024-04-11 | 0.068 | 1,590,000 | +0 | 0.07% | 108,120 |
| 2024-04-12 | 2024-04-10 | 0.068 | 1,590,000 | +0 | 0.07% | 108,120 |
| 2024-04-11 | 2024-04-09 | 0.068 | 1,590,000 | +0 | 0.07% | 108,120 |
| 2024-04-10 | 2024-04-08 | 0.068 | 1,590,000 | +0 | 0.07% | 108,120 |
| 2024-04-09 | 2024-04-05 | 0.089 | 1,590,000 | +0 | 0.07% | 141,510 |
| 2024-04-08 | 2024-04-03 | 0.090 | 1,590,000 | +0 | 0.07% | 143,100 |
| 2024-04-05 | 2024-04-02 | 0.091 | 1,590,000 | +0 | 0.07% | 144,690 |
| 2024-04-03 | 2024-03-28 | 0.093 | 1,590,000 | +0 | 0.07% | 147,870 |
| 2024-04-02 | 2024-03-27 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-28 | 2024-03-26 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-27 | 2024-03-25 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-26 | 2024-03-22 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,590,000 | +0 | 0.07% | 136,740 |
| 2024-03-21 | 2024-03-19 | 0.093 | 1,590,000 | +0 | 0.07% | 147,870 |
| 2024-03-20 | 2024-03-18 | 0.080 | 1,590,000 | +0 | 0.07% | 127,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,590,000 | +0 | 0.07% | 111,300 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,590,000 | +0 | 0.07% | 127,200 |
| 2024-03-15 | 2024-03-13 | 0.068 | 1,590,000 | +0 | 0.07% | 108,120 |
| 2024-03-14 | 2024-03-12 | 0.088 | 1,590,000 | +0 | 0.07% | 139,920 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,590,000 | +0 | 0.07% | 141,510 |
| 2024-03-12 | 2024-03-08 | 0.108 | 1,590,000 | +0 | 0.07% | 171,720 |
| 2024-03-11 | 2024-03-07 | 0.077 | 1,590,000 | +0 | 0.07% | 122,430 |
| 2024-03-08 | 2024-03-06 | 0.074 | 1,590,000 | +0 | 0.07% | 117,660 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,590,000 | +0 | 0.07% | 92,220 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,590,000 | +0 | 0.07% | 96,990 |
| 2024-03-05 | 2024-03-01 | 0.057 | 1,590,000 | +0 | 0.07% | 90,630 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,590,000 | +0 | 0.07% | 90,630 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,590,000 | +0 | 0.07% | 90,630 |
| 2024-02-29 | 2024-02-27 | 0.055 | 1,590,000 | +0 | 0.07% | 87,450 |
| 2024-02-28 | 2024-02-26 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2024-02-27 | 2024-02-23 | 0.054 | 1,590,000 | +0 | 0.07% | 85,860 |
| 2024-02-26 | 2024-02-22 | 0.049 | 1,590,000 | +0 | 0.07% | 77,910 |
| 2024-02-23 | 2024-02-21 | 0.048 | 1,590,000 | +0 | 0.07% | 76,320 |
| 2024-02-22 | 2024-02-20 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2024-02-21 | 2024-02-19 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2024-02-20 | 2024-02-16 | 0.045 | 1,590,000 | +0 | 0.07% | 71,550 |
| 2024-02-19 | 2024-02-15 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-02-16 | 2024-02-14 | 0.040 | 1,590,000 | +0 | 0.07% | 63,600 |
| 2024-02-15 | 2024-02-09 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-14 | 2024-02-07 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-08 | 2024-02-06 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-07 | 2024-02-05 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-06 | 2024-02-02 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-05 | 2024-02-01 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-02 | 2024-01-31 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-02-01 | 2024-01-30 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-01-31 | 2024-01-29 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-01-30 | 2024-01-26 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-01-29 | 2024-01-25 | 0.036 | 1,590,000 | +0 | 0.07% | 57,240 |
| 2024-01-26 | 2024-01-24 | 0.036 | 1,590,000 | -1,040,000 | 0.07% | 57,240 |
| 2022-09-23 | 2022-09-21 | 0.051 | 2,630,000 | +100,000 | 0.12% | 134,130 |
| 2022-06-28 | 2022-06-24 | 0.055 | 2,530,000 | +300,000 | 0.11% | 139,150 |
| 2022-03-28 | 2022-03-24 | 0.080 | 2,230,000 | +20,000 | 0.10% | 178,400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 2,210,000 | +500,000 | 0.10% | 176,800 |
| 2022-03-21 | 2022-03-17 | 0.088 | 1,710,000 | +320,000 | 0.08% | 150,480 |
| 2022-03-10 | 2022-03-08 | 0.084 | 1,390,000 | +300,000 | 0.06% | 116,760 |
| 2021-08-10 | 2021-08-06 | 0.088 | 1,090,000 | +65,663 | 0.05% | 96,269 |
| 2020-08-06 | 2020-08-04 | 0.092 | 1,024,337 | +150,637 | 0.05% | 94,567 |
| 2020-05-14 | 2020-05-12 | 0.062 | 873,700 | +833,622 | 0.05% | 54,500 |
| 2019-08-08 | 2019-08-06 | 0.114 | 40,078 | +4,660 | 0.00% | 4,583 |
| 2018-08-08 | 2018-08-06 | 0.162 | 35,418 | +3,406 | 0.00% | 5,753 |
| 2018-05-11 | 2018-05-09 | 0.164 | 32,012 | -12,805 | 0.00% | 5,250 |
| 2018-05-07 | 2018-05-03 | 0.167 | 44,817 | +12,805 | 0.00% | 7,490 |
| 2018-05-04 | 2018-05-02 | 0.180 | 32,012 | -19,207 | 0.00% | 5,750 |
| 2018-05-02 | 2018-04-27 | 0.178 | 51,219 | +19,207 | 0.00% | 9,120 |
| 2017-08-07 | 2017-08-03 | 0.372 | 32,012 | +1,392 | 0.00% | 11,918 |
| 2017-02-13 | 2017-02-09 | 0.490 | 30,620 | -12,248 | 0.00% | 15,000 |
| 2017-02-08 | 2017-02-06 | 0.474 | 42,868 | +30,620 | 0.00% | 20,300 |
| 2017-01-05 | 2017-01-03 | 0.367 | 12,248 | -257,211 | 0.00% | 4,500 |
| 2016-11-16 | 2016-11-14 | 0.372 | 269,459 | +12,248 | 0.02% | 100,320 |
| 2016-08-30 | 2016-08-26 | 0.318 | 257,211 | +128,606 | 0.02% | 81,900 |
| 2016-08-09 | 2016-08-05 | 1.650 | 128,605 | +66,874 | 0.02% | 212,187 |
| 2015-08-31 | 2015-08-27 | 1.089 | 61,731 | -66,140 | 0.02% | 67,200 |
| 2015-08-27 | 2015-08-25 | 1.157 | 127,871 | +2,940 | 0.04% | 147,901 |
| 2015-08-07 | 2015-08-05 | 1.772 | 124,931 | +4,997 | 0.04% | 221,354 |
| 2015-07-29 | 2015-07-27 | 1.754 | 119,934 | -8,466 | 0.04% | 210,375 |
| 2015-07-07 | 2015-07-03 | 2.232 | 128,400 | -11,288 | 0.04% | 286,651 |
| 2015-06-25 | 2015-06-23 | 2.587 | 139,688 | -28,219 | 0.05% | 361,351 |
| 2015-06-24 | 2015-06-22 | 2.587 | 167,907 | -21,165 | 0.05% | 434,349 |
| 2015-06-09 | 2015-06-05 | 2.622 | 189,072 | +14,110 | 0.06% | 495,800 |
| 2015-06-08 | 2015-06-04 | 2.693 | 174,962 | +42,329 | 0.06% | 471,199 |
| 2015-06-04 | 2015-06-02 | 2.835 | 132,633 | -28,219 | 0.04% | 376,001 |
| 2015-05-11 | 2015-05-07 | 2.268 | 160,852 | -14,110 | 0.05% | 364,799 |
| 2015-05-07 | 2015-05-05 | 2.587 | 174,962 | +8,466 | 0.06% | 452,599 |
| 2015-05-05 | 2015-04-30 | 2.055 | 166,496 | +56,439 | 0.05% | 342,199 |
| 2015-04-17 | 2015-04-15 | 1.701 | 110,057 | +11,288 | 0.04% | 187,200 |
| 2014-08-04 | 2014-07-31 | 1.563 | 98,769 | +4,703 | 0.03% | 154,350 |
| 2014-07-30 | 2014-07-28 | 1.526 | 94,066 | -13,438 | 0.03% | 143,500 |
| 2014-07-29 | 2014-07-25 | 1.693 | 107,504 | +26,876 | 0.04% | 182,001 |
| 2014-04-01 | 2014-03-28 | 1.898 | 80,628 | -9,406 | 0.03% | 153,000 |
| 2014-03-31 | 2014-03-27 | 1.860 | 90,034 | +9,406 | 0.03% | 167,499 |
| 2013-08-05 | 2013-08-01 | 1.277 | 80,628 | +5,467 | 0.03% | 102,982 |
| 2012-09-25 | 2012-09-21 | 1.477 | 75,161 | +75,161 | 0.03% | 110,999 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy