History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-10-10 | 2025-10-08 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-10-09 | 2025-10-06 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-10-06 | 2025-10-02 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-09-29 | 2025-09-25 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-09-26 | 2025-09-24 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-09-25 | 2025-09-23 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-09-24 | 2025-09-22 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-09-23 | 2025-09-19 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-09-19 | 2025-09-17 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-09-10 | 2025-09-08 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-09-09 | 2025-09-05 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-09-08 | 2025-09-04 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-08-29 | 2025-08-27 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-08-28 | 2025-08-26 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-08-27 | 2025-08-25 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-08-25 | 2025-08-21 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-08-22 | 2025-08-20 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-08-21 | 2025-08-19 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-08-18 | 2025-08-14 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-08-15 | 2025-08-13 | 0.061 | 320,000 | +0 | 0.01% | 19,520 |
| 2025-08-14 | 2025-08-12 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-08-13 | 2025-08-11 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-08-12 | 2025-08-08 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-08-11 | 2025-08-07 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-08-07 | 2025-08-05 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-08-06 | 2025-08-04 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-08-05 | 2025-08-01 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-08-04 | 2025-07-31 | 0.053 | 320,000 | +0 | 0.01% | 16,960 |
| 2025-08-01 | 2025-07-30 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-30 | 2025-07-28 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-24 | 2025-07-22 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.054 | 320,000 | +0 | 0.01% | 17,280 |
| 2025-07-21 | 2025-07-17 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-07-11 | 2025-07-09 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-10 | 2025-07-08 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-09 | 2025-07-07 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-08 | 2025-07-04 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-07 | 2025-07-03 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-04 | 2025-07-02 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-03 | 2025-06-30 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-07-02 | 2025-06-27 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.055 | 320,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-05 | 2025-06-03 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-04 | 2025-06-02 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-06-02 | 2025-05-29 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-05-29 | 2025-05-27 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-05-28 | 2025-05-26 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-05-27 | 2025-05-23 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-05-26 | 2025-05-22 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2025-05-21 | 2025-05-19 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2025-05-20 | 2025-05-16 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-19 | 2025-05-15 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-16 | 2025-05-14 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-14 | 2025-05-12 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-12 | 2025-05-08 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-09 | 2025-05-07 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-08 | 2025-05-06 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-05-07 | 2025-05-02 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-25 | 2025-04-23 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-24 | 2025-04-22 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-23 | 2025-04-17 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-22 | 2025-04-16 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-17 | 2025-04-15 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-16 | 2025-04-14 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-15 | 2025-04-11 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-14 | 2025-04-10 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-11 | 2025-04-09 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-10 | 2025-04-08 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-09 | 2025-04-07 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-08 | 2025-04-03 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-07 | 2025-04-02 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-03 | 2025-04-01 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-04-02 | 2025-03-31 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2025-04-01 | 2025-03-28 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-03-28 | 2025-03-26 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-03-27 | 2025-03-25 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-03-26 | 2025-03-24 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-18 | 2025-03-14 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-11 | 2025-03-07 | 0.042 | 320,000 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-03-07 | 2025-03-05 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-03-06 | 2025-03-04 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-03-05 | 2025-03-03 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-03-04 | 2025-02-28 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-03-03 | 2025-02-27 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-02-28 | 2025-02-26 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-02-27 | 2025-02-25 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-02-26 | 2025-02-24 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-02-25 | 2025-02-21 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-02-21 | 2025-02-19 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-02-20 | 2025-02-18 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-18 | 2025-02-14 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-17 | 2025-02-13 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-14 | 2025-02-12 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-13 | 2025-02-11 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-12 | 2025-02-10 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-10 | 2025-02-06 | 0.049 | 320,000 | +0 | 0.01% | 15,680 |
| 2025-02-07 | 2025-02-05 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 320,000 | +0 | 0.01% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 320,000 | +0 | 0.01% | 16,320 |
| 2025-01-27 | 2025-01-23 | 0.052 | 320,000 | +0 | 0.01% | 16,640 |
| 2025-01-24 | 2025-01-22 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-01-20 | 2025-01-16 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2025-01-17 | 2025-01-15 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.045 | 320,000 | +0 | 0.01% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.038 | 320,000 | +0 | 0.01% | 12,160 |
| 2025-01-14 | 2025-01-10 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 320,000 | +0 | 0.01% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.048 | 320,000 | +0 | 0.01% | 15,360 |
| 2025-01-09 | 2025-01-07 | 0.046 | 320,000 | +0 | 0.01% | 14,720 |
| 2025-01-08 | 2025-01-06 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2025-01-07 | 2025-01-03 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-01-06 | 2025-01-02 | 0.043 | 320,000 | +0 | 0.01% | 13,760 |
| 2025-01-03 | 2024-12-31 | 0.047 | 320,000 | +0 | 0.01% | 15,040 |
| 2025-01-02 | 2024-12-27 | 0.044 | 320,000 | +0 | 0.01% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2024-12-27 | 2024-12-20 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2024-12-23 | 2024-12-19 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2024-12-20 | 2024-12-18 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2024-12-19 | 2024-12-17 | 0.041 | 320,000 | +0 | 0.01% | 13,120 |
| 2024-12-18 | 2024-12-16 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-17 | 2024-12-13 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-16 | 2024-12-12 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-13 | 2024-12-11 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-12 | 2024-12-10 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-11 | 2024-12-09 | 0.037 | 320,000 | +0 | 0.01% | 11,840 |
| 2024-12-10 | 2024-12-06 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2024-12-06 | 2024-12-04 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2024-12-05 | 2024-12-03 | 0.034 | 320,000 | +0 | 0.01% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.034 | 320,000 | -180,000 | 0.01% | 10,880 |
| 2023-12-06 | 2023-12-04 | 0.044 | 500,000 | -10,000 | 0.02% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.054 | 510,000 | +300,000 | 0.02% | 27,540 |
| 2021-11-16 | 2021-11-12 | 0.080 | 210,000 | -10,000 | 0.01% | 16,800 |
| 2021-08-10 | 2021-08-06 | 0.088 | 220,000 | +13,253 | 0.01% | 19,431 |
| 2021-07-30 | 2021-07-28 | 0.069 | 206,747 | +93,976 | 0.01% | 14,300 |
| 2020-08-06 | 2020-08-04 | 0.092 | 112,771 | +16,584 | 0.01% | 10,411 |
| 2020-02-13 | 2020-02-11 | 0.089 | 96,187 | -80,156 | 0.01% | 8,520 |
| 2019-08-08 | 2019-08-06 | 0.114 | 176,343 | +20,505 | 0.01% | 20,165 |
| 2019-07-30 | 2019-07-26 | 0.130 | 155,838 | +70,835 | 0.01% | 20,240 |
| 2019-02-11 | 2019-02-04 | 0.127 | 85,003 | -14,167 | 0.01% | 10,800 |
| 2018-08-08 | 2018-08-06 | 0.162 | 99,170 | +9,536 | 0.01% | 16,109 |
| 2018-07-27 | 2018-07-25 | 0.162 | 89,634 | +83,232 | 0.01% | 14,560 |
| 2017-08-07 | 2017-08-03 | 0.372 | 6,402 | +278 | 0.00% | 2,383 |
| 2017-07-26 | 2017-07-24 | 0.400 | 6,124 | +6,124 | 0.00% | 2,450 |
| 2014-03-31 | 2014-03-27 | 1.860 | 0 | -6,719 | ||
| 2013-08-05 | 2013-08-01 | 1.277 | 6,719 | +6,719 | 0.00% | 8,582 |
| 2013-01-29 | 2013-01-25 | 1.098 | 0 | -30,065 | ||
| 2012-08-02 | 2012-07-31 | 1.641 | 30,065 | +30,065 | 0.01% | 49,330 |
| 2011-08-16 | 2011-08-12 | 1.725 | 0 | -2,377 | ||
| 2011-08-08 | 2011-08-04 | 2.238 | 2,377 | +2,377 | 0.00% | 5,320 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy