History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 3,430,000 +0 0.16% 168,070
2025-10-13 2025-10-09 0.049 3,430,000 +0 0.16% 168,070
2025-10-10 2025-10-08 0.044 3,430,000 +0 0.16% 150,920
2025-10-09 2025-10-06 0.044 3,430,000 +0 0.16% 150,920
2025-10-08 2025-10-03 0.044 3,430,000 +0 0.16% 150,920
2025-10-06 2025-10-02 0.044 3,430,000 +0 0.16% 150,920
2025-10-03 2025-09-30 0.044 3,430,000 +0 0.16% 150,920
2025-10-02 2025-09-29 0.044 3,430,000 +0 0.16% 150,920
2025-09-30 2025-09-26 0.048 3,430,000 +0 0.16% 164,640
2025-09-29 2025-09-25 0.043 3,430,000 +0 0.16% 147,490
2025-09-26 2025-09-24 0.043 3,430,000 +0 0.16% 147,490
2025-09-25 2025-09-23 0.043 3,430,000 +0 0.16% 147,490
2025-09-24 2025-09-22 0.043 3,430,000 +0 0.16% 147,490
2025-09-23 2025-09-19 0.045 3,430,000 +0 0.16% 154,350
2025-09-22 2025-09-18 0.043 3,430,000 +0 0.16% 147,490
2025-09-19 2025-09-17 0.045 3,430,000 +0 0.16% 154,350
2025-09-18 2025-09-16 0.045 3,430,000 +0 0.16% 154,350
2025-09-17 2025-09-15 0.045 3,430,000 +0 0.16% 154,350
2025-09-16 2025-09-12 0.045 3,430,000 +0 0.16% 154,350
2025-09-15 2025-09-11 0.045 3,430,000 +0 0.16% 154,350
2025-09-12 2025-09-10 0.045 3,430,000 +0 0.16% 154,350
2025-09-11 2025-09-09 0.044 3,430,000 +0 0.16% 150,920
2025-09-10 2025-09-08 0.044 3,430,000 +0 0.16% 150,920
2025-09-09 2025-09-05 0.044 3,430,000 +0 0.16% 150,920
2025-09-08 2025-09-04 0.049 3,430,000 +0 0.16% 168,070
2025-09-05 2025-09-03 0.045 3,430,000 +0 0.16% 154,350
2025-09-04 2025-09-02 0.045 3,430,000 +0 0.16% 154,350
2025-09-03 2025-09-01 0.045 3,430,000 +0 0.16% 154,350
2025-09-02 2025-08-29 0.045 3,430,000 +0 0.16% 154,350
2025-09-01 2025-08-28 0.048 3,430,000 +0 0.16% 164,640
2025-08-29 2025-08-27 0.048 3,430,000 +0 0.16% 164,640
2025-08-28 2025-08-26 0.049 3,430,000 +0 0.16% 168,070
2025-08-27 2025-08-25 0.053 3,430,000 +0 0.16% 181,790
2025-08-26 2025-08-22 0.053 3,430,000 +0 0.16% 181,790
2025-08-25 2025-08-21 0.049 3,430,000 +0 0.16% 168,070
2025-08-22 2025-08-20 0.049 3,430,000 +0 0.16% 168,070
2025-08-21 2025-08-19 0.054 3,430,000 +0 0.16% 185,220
2025-08-20 2025-08-18 0.054 3,430,000 +0 0.16% 185,220
2025-08-19 2025-08-15 0.052 3,430,000 +0 0.16% 178,360
2025-08-18 2025-08-14 0.051 3,430,000 +0 0.16% 174,930
2025-08-15 2025-08-13 0.061 3,430,000 -70,000 0.16% 209,230
2025-07-22 2025-07-18 0.054 3,500,000 -40,000 0.16% 189,000
2024-10-25 2024-10-23 0.037 3,540,000 -20,000 0.16% 130,980
2024-10-16 2024-10-14 0.043 3,560,000 -800,000 0.16% 153,080
2024-10-10 2024-10-08 0.057 4,360,000 +20,000 0.20% 248,520
2024-10-07 2024-10-03 0.053 4,340,000 -20,000 0.20% 230,020
2024-10-02 2024-09-27 0.037 4,360,000 +130,000 0.20% 161,320
2024-04-03 2024-03-28 0.093 4,230,000 +1,080,000 0.19% 393,390
2024-03-20 2024-03-18 0.080 3,150,000 -10,000 0.14% 252,000
2024-03-13 2024-03-11 0.089 3,160,000 -170,000 0.14% 281,240
2024-03-12 2024-03-08 0.108 3,330,000 -890,000 0.15% 359,640
2024-03-11 2024-03-07 0.077 4,220,000 -10,000 0.19% 324,940
2024-03-08 2024-03-06 0.074 4,230,000 -50,000 0.19% 313,020
2023-08-18 2023-08-16 0.048 4,280,000 -2,330,000 0.19% 205,440
2023-07-31 2023-07-27 0.065 6,610,000 -500,000 0.30% 429,650
2023-05-15 2023-05-11 0.055 7,110,000 -400,000 0.32% 391,050
2023-04-28 2023-04-26 0.054 7,510,000 -10,000 0.34% 405,540
2022-06-30 2022-06-28 0.054 7,520,000 -1,000,000 0.34% 406,080
2022-06-22 2022-06-20 0.056 8,520,000 +50,000 0.39% 477,120
2022-06-21 2022-06-17 0.059 8,470,000 -400,000 0.39% 499,730
2022-06-20 2022-06-16 0.056 8,870,000 +1,800,000 0.40% 496,720
2022-06-15 2022-06-13 0.075 7,070,000 -800,000 0.32% 530,250
2022-06-10 2022-06-08 0.070 7,870,000 -800,000 0.36% 550,900
2022-05-10 2022-05-05 0.090 8,670,000 -110,000 0.39% 780,300
2022-03-31 2022-03-29 0.081 8,780,000 -250,000 0.40% 711,180
2022-03-24 2022-03-22 0.080 9,030,000 -1,000,000 0.41% 722,400
2022-03-09 2022-03-07 0.078 10,030,000 -560,000 0.46% 782,340
2022-03-08 2022-03-04 0.079 10,590,000 -1,000,000 0.48% 836,610
2022-03-07 2022-03-03 0.065 11,590,000 -310,000 0.53% 753,350
2022-03-04 2022-03-02 0.072 11,900,000 -120,000 0.54% 856,800
2022-02-25 2022-02-23 0.062 12,020,000 +430,000 0.55% 745,240
2021-11-15 2021-11-11 0.073 11,590,000 +100,000 0.53% 846,070
2021-11-01 2021-10-28 0.070 11,490,000 +10,000 0.52% 804,300
2021-09-23 2021-09-20 0.070 11,480,000 -30,000 0.52% 803,600
2021-09-01 2021-08-30 0.071 11,510,000 +30,000 0.52% 817,210
2021-08-13 2021-08-11 0.085 11,480,000 -270,000 0.52% 975,800
2021-08-12 2021-08-10 0.088 11,750,000 -250,000 0.53% 1,034,000
2021-08-10 2021-08-06 0.088 12,000,000 +722,892 0.55% 1,059,846
2021-08-09 2021-08-05 0.088 11,277,108 -9,398 0.55% 996,000
2021-08-02 2021-07-29 0.085 11,286,506 -159,759 0.55% 960,800
2021-07-22 2021-07-20 0.085 11,446,265 -9,398 0.55% 974,400
2021-07-20 2021-07-16 0.085 11,455,663 -37,590 0.55% 975,200
2021-07-19 2021-07-15 0.085 11,493,253 -9,398 0.56% 978,400
2021-07-15 2021-07-13 0.088 11,502,651 -18,795 0.56% 1,015,920
2021-07-14 2021-07-12 0.088 11,521,446 -281,927 0.56% 1,017,580
2021-06-29 2021-06-25 0.083 11,803,373 -648,434 0.57% 979,680
2021-06-28 2021-06-24 0.104 12,451,807 +187,952 0.60% 1,298,500
2021-06-24 2021-06-22 0.098 12,263,855 -9,398 0.59% 1,200,600
2021-06-22 2021-06-18 0.099 12,273,253 -9,398 0.59% 1,214,580
2021-06-10 2021-06-08 0.098 12,282,651 -9,397 0.59% 1,202,440
2021-06-03 2021-06-01 0.090 12,292,048 +300,723 0.59% 1,111,800
2021-06-02 2021-05-31 0.090 11,991,325 +610,843 0.58% 1,084,600
2021-06-01 2021-05-28 0.089 11,380,482 +704,819 0.55% 1,017,240
2021-05-25 2021-05-21 0.097 10,675,663 +422,892 0.52% 1,033,760
2021-05-21 2021-05-18 0.086 10,252,771 +281,928 0.50% 883,710
2021-05-20 2021-05-17 0.085 9,970,843 +65,783 0.48% 848,800
2021-05-14 2021-05-12 0.073 9,905,060 +65,783 0.48% 727,260
2021-05-10 2021-05-06 0.073 9,839,277 +75,181 0.48% 722,430
2021-04-30 2021-04-28 0.073 9,764,096 +441,686 0.47% 716,910
2021-04-20 2021-04-16 0.072 9,322,410 +225,543 0.45% 674,560
2021-04-14 2021-04-12 0.070 9,096,867 +272,530 0.44% 638,880
2021-04-07 2021-03-31 0.070 8,824,337 +375,903 0.43% 619,740
2021-03-22 2021-03-18 0.076 8,448,434 +46,988 0.41% 638,290
2021-03-16 2021-03-12 0.069 8,401,446 -9,397 0.41% 581,100
2021-02-23 2021-02-19 0.080 8,410,843 +535,662 0.41% 671,250
2021-02-22 2021-02-18 0.078 7,875,181 +469,880 0.38% 611,740
2021-02-19 2021-02-17 0.078 7,405,301 +159,759 0.36% 575,240
2021-02-18 2021-02-16 0.076 7,245,542 +93,976 0.35% 547,410
2021-02-16 2021-02-09 0.069 7,151,566 -18,795 0.35% 494,650
2021-01-29 2021-01-27 0.080 7,170,361 -187,952 0.35% 572,250
2021-01-28 2021-01-26 0.074 7,358,313 +375,903 0.36% 548,100
2021-01-26 2021-01-22 0.074 6,982,410 +723,615 0.34% 520,100
2021-01-25 2021-01-21 0.070 6,258,795 +244,337 0.30% 439,560
2021-01-21 2021-01-19 0.074 6,014,458 +93,976 0.29% 448,000
2021-01-05 2020-12-31 0.070 5,920,482 +9,398 0.29% 415,800
2020-12-18 2020-12-16 0.064 5,911,084 +507,470 0.29% 377,400
2020-12-07 2020-12-03 0.064 5,403,614 +75,180 0.26% 345,000
2020-12-04 2020-12-02 0.064 5,328,434 +281,928 0.26% 340,200
2020-11-26 2020-11-24 0.066 5,046,506 -357,108 0.24% 332,940
2020-11-20 2020-11-18 0.066 5,403,614 +18,795 0.26% 356,500
2020-11-18 2020-11-16 0.065 5,384,819 +37,590 0.26% 349,530
2020-10-29 2020-10-27 0.065 5,347,229 +9,398 0.26% 347,090
2020-09-14 2020-09-10 0.071 5,337,831 -56,386 0.26% 380,560
2020-09-11 2020-09-09 0.071 5,394,217 -9,397 0.26% 384,580
2020-09-10 2020-09-08 0.071 5,403,614 -263,133 0.26% 385,250
2020-08-13 2020-08-11 0.055 5,666,747 +244,337 0.27% 313,560
2020-08-06 2020-08-04 0.092 5,422,410 +797,414 0.26% 500,597
2020-08-05 2020-08-03 0.096 4,624,996 -120,234 0.26% 444,290
2020-07-30 2020-07-28 0.094 4,745,230 -8,016 0.27% 444,000
2020-07-29 2020-07-27 0.085 4,753,246 -240,468 0.27% 403,240
2020-07-08 2020-07-06 0.070 4,993,714 +16,032 0.28% 348,880
2020-07-03 2020-06-30 0.065 4,977,682 +24,046 0.28% 322,920
2020-06-19 2020-06-17 0.066 4,953,636 +40,078 0.28% 327,540
2020-04-24 2020-04-22 0.062 4,913,558 +40,078 0.28% 306,500
2020-04-21 2020-04-17 0.062 4,873,480 +32,063 0.28% 304,000
2020-04-16 2020-04-14 0.064 4,841,417 -80,156 0.27% 308,040
2020-04-09 2020-04-07 0.064 4,921,573 +240,467 0.28% 313,140
2020-04-08 2020-04-06 0.062 4,681,106 +80,156 0.27% 292,000
2020-03-26 2020-03-24 0.064 4,600,950 -112,218 0.26% 292,740
2020-02-13 2020-02-11 0.089 4,713,168 +80,156 0.27% 417,480
2020-01-02 2019-12-27 0.107 4,633,012 -200,390 0.26% 497,080
2019-12-19 2019-12-17 0.112 4,833,402 -344,670 0.27% 542,700
2019-10-30 2019-10-28 0.084 5,178,072 +585,138 0.29% 432,820
2019-08-21 2019-08-19 0.101 4,592,934 +48,093 0.26% 464,130
2019-08-08 2019-08-06 0.114 4,544,841 +592,222 0.26% 519,700
2019-07-10 2019-07-08 0.144 3,952,619 +14,167 0.25% 569,160
2019-05-28 2019-05-24 0.134 3,938,452 +56,669 0.25% 528,200
2019-05-20 2019-05-16 0.134 3,881,783 +85,002 0.25% 520,600
2019-04-01 2019-03-28 0.145 3,796,781 +446,264 0.24% 552,080
2019-03-29 2019-03-27 0.169 3,350,517 -14,167 0.21% 567,600
2019-03-28 2019-03-26 0.169 3,364,684 -233,757 0.22% 570,000
2019-03-08 2019-03-06 0.144 3,598,441 +7,083 0.23% 518,160
2019-03-05 2019-03-01 0.165 3,591,358 -77,919 0.23% 593,190
2019-02-28 2019-02-26 0.165 3,669,277 -262,091 0.24% 606,060
2019-01-29 2019-01-25 0.123 3,931,368 +7,083 0.25% 482,850
2019-01-28 2019-01-24 0.123 3,924,285 +14,167 0.25% 481,980
2019-01-17 2019-01-15 0.128 3,910,118 +233,758 0.25% 502,320
2019-01-16 2019-01-14 0.128 3,676,360 +14,167 0.24% 472,290
2019-01-02 2018-12-27 0.133 3,662,193 +148,754 0.23% 485,980
2018-12-27 2018-12-20 0.133 3,513,439 +7,084 0.23% 466,240
2018-12-06 2018-12-04 0.137 3,506,355 -56,669 0.22% 480,150
2018-11-29 2018-11-27 0.144 3,563,024 +35,418 0.23% 513,060
2018-11-23 2018-11-21 0.169 3,527,606 -106,253 0.23% 597,600
2018-11-22 2018-11-20 0.144 3,633,859 +49,585 0.23% 523,260
2018-11-15 2018-11-13 0.144 3,584,274 +28,334 0.23% 516,120
2018-11-14 2018-11-12 0.144 3,555,940 +42,501 0.23% 512,040
2018-11-08 2018-11-06 0.144 3,513,439 +21,251 0.23% 505,920
2018-11-07 2018-11-05 0.144 3,492,188 +14,167 0.22% 502,860
2018-11-01 2018-10-30 0.161 3,478,021 -545,433 0.22% 559,740
2018-10-31 2018-10-29 0.141 4,023,454 -630,436 0.26% 568,000
2018-10-29 2018-10-25 0.112 4,653,890 +120,420 0.30% 519,030
2018-10-22 2018-10-18 0.120 4,533,470 +7,084 0.29% 544,000
2018-10-19 2018-10-16 0.113 4,526,386 +141,671 0.29% 511,200
2018-10-15 2018-10-11 0.117 4,384,715 -347,094 0.28% 513,770
2018-09-14 2018-09-12 0.134 4,731,809 -56,668 0.30% 634,600
2018-09-13 2018-09-11 0.134 4,788,477 +14,167 0.31% 642,200
2018-09-03 2018-08-30 0.130 4,774,310 +184,172 0.31% 620,080
2018-08-27 2018-08-23 0.138 4,590,138 -141,671 0.29% 635,040
2018-08-21 2018-08-17 0.138 4,731,809 +70,836 0.30% 654,640
2018-08-17 2018-08-15 0.128 4,660,973 -63,752 0.30% 598,780
2018-08-08 2018-08-06 0.162 4,724,725 +447,898 0.30% 767,476
2018-07-31 2018-07-27 0.161 4,276,827 +6,402 0.30% 688,040
2018-07-26 2018-07-24 0.162 4,270,425 +25,610 0.30% 693,680
2018-07-20 2018-07-18 0.161 4,244,815 +115,244 0.30% 682,890
2018-07-16 2018-07-12 0.162 4,129,571 +6,402 0.29% 670,800
2018-07-12 2018-07-10 0.159 4,123,169 +6,403 0.29% 656,880
2018-07-04 2018-06-29 0.162 4,116,766 +6,402 0.29% 668,720
2018-07-03 2018-06-28 0.159 4,110,364 +38,415 0.29% 654,840
2018-06-29 2018-06-27 0.161 4,071,949 +57,622 0.29% 655,080
2018-06-28 2018-06-26 0.156 4,014,327 +19,207 0.28% 627,000
2018-06-27 2018-06-25 0.162 3,995,120 +102,439 0.28% 648,960
2018-06-26 2018-06-22 0.153 3,892,681 +64,024 0.28% 595,840
2018-06-20 2018-06-15 0.153 3,828,657 +115,244 0.27% 586,040
2018-06-19 2018-06-14 0.158 3,713,413 -83,232 0.26% 585,800
2018-06-15 2018-06-13 0.175 3,796,645 -6,402 0.27% 664,160
2018-06-04 2018-05-31 0.181 3,803,047 +6,402 0.27% 689,040
2018-05-31 2018-05-29 0.166 3,796,645 +6,403 0.27% 628,580
2018-05-29 2018-05-25 0.164 3,790,242 +115,244 0.27% 621,600
2018-05-25 2018-05-23 0.169 3,674,998 +25,609 0.26% 619,920
2018-05-24 2018-05-21 0.180 3,649,389 +185,671 0.26% 655,500
2018-05-18 2018-05-16 0.180 3,463,718 +6,403 0.25% 622,150
2018-05-16 2018-05-14 0.186 3,457,315 +12,804 0.25% 642,600
2018-05-14 2018-05-10 0.172 3,444,511 +38,415 0.24% 591,800
2018-05-11 2018-05-09 0.164 3,406,096 +6,402 0.24% 558,600
2018-05-07 2018-05-03 0.167 3,399,694 +115,244 0.24% 568,170
2018-05-03 2018-04-30 0.183 3,284,450 +6,403 0.23% 600,210
2018-05-02 2018-04-27 0.178 3,278,047 +6,402 0.23% 583,680
2018-04-20 2018-04-18 0.226 3,271,645 +19,208 0.23% 740,950
2018-04-13 2018-04-11 0.231 3,252,437 +12,804 0.23% 751,840
2018-03-22 2018-03-20 0.234 3,239,633 -12,804 0.23% 759,000
2018-03-14 2018-03-12 0.225 3,252,437 -6,403 0.23% 731,520
2018-03-09 2018-03-07 0.226 3,258,840 +6,403 0.23% 738,050
2018-03-06 2018-03-02 0.226 3,252,437 +6,402 0.23% 736,600
2018-03-05 2018-03-01 0.214 3,246,035 +19,207 0.23% 694,590
2018-03-02 2018-02-28 0.206 3,226,828 +57,622 0.23% 665,280
2018-02-21 2018-02-15 0.230 3,169,206 -6,402 0.23% 727,650
2018-02-20 2018-02-13 0.225 3,175,608 -12,805 0.23% 714,240
2018-02-14 2018-02-12 0.225 3,188,413 -25,610 0.23% 717,120
2018-02-12 2018-02-08 0.234 3,214,023 +6,403 0.23% 753,000
2018-02-07 2018-02-05 0.248 3,207,620 +12,804 0.23% 796,590
2018-02-02 2018-01-31 0.248 3,194,816 -12,804 0.23% 793,410
2018-01-26 2018-01-24 0.234 3,207,620 +25,609 0.23% 751,500
2018-01-23 2018-01-19 0.242 3,182,011 +6,403 0.23% 770,350
2018-01-19 2018-01-17 0.250 3,175,608 +6,402 0.23% 793,600
2018-01-12 2018-01-10 0.255 3,169,206 -19,207 0.23% 806,850
2018-01-11 2018-01-09 0.262 3,188,413 +12,805 0.23% 836,640
2018-01-02 2017-12-28 0.281 3,175,608 +51,219 0.23% 892,800
2017-12-28 2017-12-22 0.264 3,124,389 +19,208 0.22% 824,720
2017-12-27 2017-12-21 0.255 3,105,181 +6,402 0.22% 790,550
2017-12-22 2017-12-20 0.250 3,098,779 +44,817 0.22% 774,400
2017-12-20 2017-12-18 0.255 3,053,962 +70,427 0.22% 777,510
2017-12-15 2017-12-13 0.253 2,983,535 +12,805 0.21% 754,920
2017-12-13 2017-12-11 0.255 2,970,730 +6,402 0.21% 756,320
2017-12-11 2017-12-07 0.258 2,964,328 +6,403 0.21% 763,950
2017-12-08 2017-12-06 0.259 2,957,925 +6,402 0.21% 766,920
2017-11-29 2017-11-27 0.291 2,951,523 +6,402 0.21% 857,460
2017-11-23 2017-11-21 0.287 2,945,121 +6,403 0.21% 846,400
2017-11-16 2017-11-14 0.281 2,938,718 -19,207 0.21% 826,200
2017-11-15 2017-11-13 0.281 2,957,925 +19,207 0.21% 831,600
2017-11-14 2017-11-10 0.266 2,938,718 +38,414 0.21% 780,300
2017-11-13 2017-11-09 0.272 2,900,304 +19,208 0.21% 788,220
2017-11-10 2017-11-08 0.278 2,881,096 -44,817 0.20% 801,000
2017-10-30 2017-10-26 0.291 2,925,913 +32,012 0.21% 850,020
2017-10-17 2017-10-13 0.320 2,893,901 +25,610 0.21% 926,600
2017-10-04 2017-09-29 0.312 2,868,291 +6,402 0.20% 896,000
2017-10-03 2017-09-28 0.309 2,861,889 -25,610 0.20% 885,060
2017-09-22 2017-09-20 0.312 2,887,499 -6,402 0.21% 902,000
2017-09-20 2017-09-18 0.314 2,893,901 -6,403 0.21% 908,520
2017-09-19 2017-09-15 0.312 2,900,304 -12,804 0.21% 906,000
2017-09-18 2017-09-14 0.312 2,913,108 -32,013 0.21% 910,000
2017-09-14 2017-09-12 0.297 2,945,121 -38,414 0.21% 874,000
2017-09-13 2017-09-11 0.286 2,983,535 -12,805 0.21% 852,780
2017-09-11 2017-09-07 0.270 2,996,340 +6,402 0.21% 809,640
2017-09-07 2017-09-05 0.262 2,989,938 +76,830 0.21% 784,560
2017-09-05 2017-09-01 0.289 2,913,108 +19,207 0.21% 841,750
2017-09-01 2017-08-30 0.291 2,893,901 +57,622 0.21% 840,720
2017-08-31 2017-08-29 0.294 2,836,279 +102,439 0.20% 832,840
2017-08-30 2017-08-28 0.309 2,733,840 +6,402 0.19% 845,460
2017-08-29 2017-08-25 0.312 2,727,438 +6,403 0.19% 852,000
2017-08-25 2017-08-22 0.312 2,721,035 +19,207 0.19% 850,000
2017-08-22 2017-08-18 0.326 2,701,828 +12,805 0.19% 881,980
2017-08-21 2017-08-17 0.342 2,689,023 +12,805 0.19% 919,800
2017-08-14 2017-08-10 0.342 2,676,218 +12,805 0.19% 915,420
2017-08-11 2017-08-09 0.351 2,663,413 -83,232 0.19% 936,000
2017-08-10 2017-08-08 0.367 2,746,645 +25,610 0.19% 1,008,150
2017-08-09 2017-08-07 0.372 2,721,035 -12,805 0.19% 1,011,500
2017-08-08 2017-08-04 0.376 2,733,840 +12,805 0.19% 1,026,741
2017-08-07 2017-08-03 0.372 2,721,035 +118,306 0.19% 1,013,045
2017-08-03 2017-08-01 0.387 2,602,729 -122,482 0.19% 1,007,250
2017-08-02 2017-07-31 0.392 2,725,211 -12,248 0.20% 1,068,000
2017-08-01 2017-07-28 0.392 2,737,459 -97,985 0.20% 1,072,800
2017-07-28 2017-07-26 0.397 2,835,444 -6,124 0.21% 1,125,090
2017-07-21 2017-07-19 0.407 2,841,568 -6,124 0.21% 1,155,360
2017-07-20 2017-07-18 0.392 2,847,692 +24,496 0.21% 1,116,000
2017-07-17 2017-07-13 0.405 2,823,196 -18,372 0.21% 1,143,280
2017-07-12 2017-07-10 0.392 2,841,568 -36,745 0.21% 1,113,600
2017-07-06 2017-07-04 0.408 2,878,313 -55,116 0.21% 1,175,000
2017-07-05 2017-07-03 0.400 2,933,429 -48,993 0.22% 1,173,550
2017-06-29 2017-06-27 0.397 2,982,422 +122,482 0.22% 1,183,410
2017-06-20 2017-06-16 0.392 2,859,940 -24,497 0.21% 1,120,800
2017-06-14 2017-06-12 0.425 2,884,437 +116,358 0.21% 1,224,600
2017-06-12 2017-06-08 0.408 2,768,079 -6,124 0.21% 1,130,000
2017-06-08 2017-06-06 0.390 2,774,203 -12,248 0.21% 1,082,670
2017-06-01 2017-05-29 0.385 2,786,451 -61,241 0.21% 1,073,800
2017-05-22 2017-05-18 0.390 2,847,692 +6,124 0.21% 1,111,350
2017-05-15 2017-05-11 0.400 2,841,568 -6,124 0.21% 1,136,800
2017-04-26 2017-04-24 0.358 2,847,692 -24,496 0.21% 1,018,350
2017-04-25 2017-04-21 0.376 2,872,188 +6,124 0.21% 1,078,700
2017-04-19 2017-04-13 0.359 2,866,064 +61,240 0.21% 1,029,600
2017-04-13 2017-04-11 0.356 2,804,824 +12,248 0.21% 998,440
2017-04-11 2017-04-07 0.366 2,792,576 +140,854 0.21% 1,021,440
2017-04-10 2017-04-06 0.364 2,651,722 +61,241 0.20% 965,590
2017-04-07 2017-04-05 0.389 2,590,481 +24,496 0.19% 1,006,740
2017-04-03 2017-03-30 0.392 2,565,985 -12,248 0.19% 1,005,600
2017-03-31 2017-03-29 0.392 2,578,233 +30,620 0.19% 1,010,400
2017-03-30 2017-03-28 0.407 2,547,613 +6,124 0.19% 1,035,840
2017-03-24 2017-03-22 0.408 2,541,489 +6,124 0.19% 1,037,500
2017-03-23 2017-03-21 0.408 2,535,365 +6,124 0.19% 1,035,000
2017-03-20 2017-03-16 0.408 2,529,241 +6,124 0.19% 1,032,500
2017-03-09 2017-03-07 0.408 2,523,117 -48,992 0.19% 1,030,000
2017-03-07 2017-03-03 0.400 2,572,109 +91,861 0.19% 1,029,000
2017-03-02 2017-02-28 0.416 2,480,248 +61,241 0.18% 1,032,750
2017-03-01 2017-02-27 0.416 2,419,007 +42,868 0.18% 1,007,250
2017-02-28 2017-02-24 0.416 2,376,139 -48,992 0.18% 989,400
2017-02-27 2017-02-23 0.416 2,425,131 +12,248 0.18% 1,009,800
2017-02-24 2017-02-22 0.416 2,412,883 +12,248 0.18% 1,004,700
2017-02-23 2017-02-21 0.407 2,400,635 +159,226 0.18% 976,080
2017-02-20 2017-02-16 0.408 2,241,409 -42,869 0.17% 915,000
2017-02-16 2017-02-14 0.408 2,284,278 -30,620 0.17% 932,500
2017-02-15 2017-02-13 0.416 2,314,898 +85,737 0.17% 963,900
2017-02-14 2017-02-10 0.407 2,229,161 +146,977 0.17% 906,360
2017-02-13 2017-02-09 0.490 2,082,184 +18,373 0.15% 1,020,000
2017-02-09 2017-02-07 0.490 2,063,811 -79,613 0.15% 1,011,000
2017-02-08 2017-02-06 0.474 2,143,424 -146,978 0.16% 1,015,000
2017-02-06 2017-02-02 0.392 2,290,402 +6,124 0.17% 897,600
2017-02-03 2017-02-01 0.389 2,284,278 -24,496 0.17% 887,740
2017-02-01 2017-01-25 0.392 2,308,774 +6,124 0.17% 904,800
2017-01-25 2017-01-23 0.374 2,302,650 -36,744 0.17% 861,040
2017-01-10 2017-01-06 0.376 2,339,394 +30,620 0.17% 878,600
2017-01-04 2016-12-30 0.385 2,308,774 +24,496 0.17% 889,720
2017-01-03 2016-12-29 0.377 2,284,278 +12,248 0.17% 861,630
2016-12-29 2016-12-23 0.351 2,272,030 +42,869 0.17% 797,650
2016-12-23 2016-12-21 0.356 2,229,161 +6,124 0.17% 793,520
2016-12-21 2016-12-19 0.351 2,223,037 -6,124 0.16% 780,450
2016-12-16 2016-12-14 0.356 2,229,161 -61,241 0.17% 793,520
2016-12-12 2016-12-08 0.359 2,290,402 -18,372 0.17% 822,800
2016-12-02 2016-11-30 0.361 2,308,774 +18,372 0.17% 833,170
2016-12-01 2016-11-29 0.361 2,290,402 +6,124 0.17% 826,540
2016-11-30 2016-11-28 0.371 2,284,278 +6,124 0.17% 846,710
2016-11-28 2016-11-24 0.359 2,278,154 +30,621 0.17% 818,400
2016-11-25 2016-11-23 0.343 2,247,533 +6,124 0.17% 770,700
2016-11-22 2016-11-18 0.372 2,241,409 -55,117 0.17% 834,480
2016-11-18 2016-11-16 0.377 2,296,526 +36,744 0.17% 866,250
2016-11-16 2016-11-14 0.372 2,259,782 +18,373 0.17% 841,320
2016-11-14 2016-11-10 0.363 2,241,409 +48,992 0.17% 812,520
2016-11-11 2016-11-09 0.358 2,192,417 +30,621 0.16% 784,020
2016-11-07 2016-11-03 0.359 2,161,796 -79,613 0.16% 776,600
2016-11-02 2016-10-31 0.358 2,241,409 +12,248 0.17% 801,540
2016-10-31 2016-10-27 0.359 2,229,161 +24,496 0.17% 800,800
2016-10-24 2016-10-19 0.354 2,204,665 +18,372 0.16% 781,200
2016-10-18 2016-10-14 0.354 2,186,293 +36,745 0.16% 774,690
2016-09-28 2016-09-26 0.349 2,149,548 +6,124 0.16% 751,140
2016-09-22 2016-09-20 0.323 2,143,424 +55,116 0.16% 693,000
2016-09-20 2016-09-15 0.351 2,088,308 +6,124 0.16% 733,150
2016-09-19 2016-09-14 0.335 2,082,184 +18,373 0.15% 697,000
2016-09-06 2016-09-02 0.335 2,063,811 +36,744 0.15% 690,850
2016-08-30 2016-08-26 0.318 2,027,067 +884,928 0.15% 645,450
2016-08-29 2016-08-25 0.327 1,142,139 +18,372 0.17% 373,000
2016-08-24 2016-08-22 0.335 1,123,767 +67,365 0.17% 376,175
2016-08-23 2016-08-19 0.318 1,056,402 +18,372 0.16% 336,375
2016-08-22 2016-08-18 0.327 1,038,030 +91,861 0.15% 339,000
2016-08-19 2016-08-17 0.327 946,169 +18,373 0.14% 309,000
2016-08-18 2016-08-16 0.323 927,796 +61,240 0.14% 299,970
2016-08-17 2016-08-15 0.359 866,556 +18,372 0.13% 311,300
2016-08-12 2016-08-10 0.398 848,184 +36,745 0.13% 337,940
2016-08-11 2016-08-09 0.441 811,439 -73,489 0.12% 357,750
2016-08-10 2016-08-08 1.701 884,928 -6,124 0.13% 1,505,208
2016-08-09 2016-08-05 1.650 891,052 +425,133 0.13% 1,470,156
2016-08-05 2016-08-03 1.701 465,919 -2,940 0.14% 792,500
2016-08-01 2016-07-28 1.633 468,859 -2,939 0.15% 765,600
2016-07-27 2016-07-25 1.497 471,798 +44,093 0.15% 706,200
2016-07-22 2016-07-20 1.395 427,705 +5,879 0.13% 596,550
2016-07-20 2016-07-18 1.395 421,826 +17,637 0.13% 588,350
2016-07-12 2016-07-08 1.395 404,189 +2,940 0.13% 563,751
2016-06-30 2016-06-28 1.480 401,249 -2,940 0.12% 593,775
2016-06-27 2016-06-23 1.344 404,189 +32,336 0.13% 543,126
2016-06-20 2016-06-16 1.378 371,853 +2,939 0.11% 512,324
2016-05-09 2016-05-05 1.293 368,914 +14,698 0.11% 476,900
2016-04-29 2016-04-27 1.412 354,216 +11,758 0.11% 500,075
2016-04-18 2016-04-14 1.361 342,458 -8,819 0.11% 466,000
2016-02-16 2016-02-12 1.310 351,277 -5,879 0.11% 460,076
2016-01-18 2016-01-14 1.174 357,156 +20,577 0.11% 419,175
2016-01-15 2016-01-13 1.174 336,579 -88,186 0.10% 395,025
2016-01-11 2016-01-07 1.293 424,765 -23,517 0.13% 549,099
2016-01-04 2015-12-29 1.310 448,282 -2,939 0.14% 587,125
2015-12-11 2015-12-09 1.276 451,221 +2,939 0.14% 575,624
2015-11-30 2015-11-26 1.429 448,282 +5,879 0.14% 640,500
2015-11-24 2015-11-20 1.446 442,403 -14,698 0.14% 639,625
2015-11-23 2015-11-19 1.429 457,101 +5,880 0.14% 653,101
2015-11-20 2015-11-18 1.446 451,221 +14,697 0.14% 652,374
2015-11-19 2015-11-17 1.446 436,524 -8,818 0.14% 631,125
2015-11-17 2015-11-13 1.480 445,342 -23,517 0.14% 659,025
2015-11-16 2015-11-12 1.429 468,859 -11,758 0.15% 669,900
2015-11-13 2015-11-11 1.395 480,617 -8,819 0.15% 670,350
2015-11-06 2015-11-04 1.395 489,436 -20,576 0.15% 682,651
2015-10-27 2015-10-23 1.310 510,012 +29,395 0.16% 667,974
2015-10-26 2015-10-22 1.242 480,617 +2,940 0.15% 596,775
2015-10-23 2015-10-20 1.259 477,677 -14,698 0.15% 601,249
2015-10-20 2015-10-16 1.276 492,375 +35,274 0.15% 628,125
2015-10-19 2015-10-15 1.378 457,101 +41,154 0.14% 629,776
2015-10-16 2015-10-14 1.242 415,947 +17,638 0.13% 516,475
2015-10-14 2015-10-12 1.242 398,309 +55,851 0.12% 494,574
2015-10-13 2015-10-09 1.174 342,458 +5,879 0.11% 401,925
2015-09-21 2015-09-17 1.225 336,579 -2,939 0.10% 412,200
2015-09-17 2015-09-15 1.293 339,518 +13,228 0.10% 438,899
2015-09-01 2015-08-28 1.089 326,290 +8,818 0.10% 355,200
2015-08-27 2015-08-25 1.157 317,472 +1,470 0.10% 367,200
2015-08-21 2015-08-19 1.497 316,002 -5,879 0.10% 473,000
2015-08-19 2015-08-17 1.633 321,881 -2,940 0.10% 525,600
2015-08-07 2015-08-05 1.772 324,821 +12,993 0.10% 575,521
2015-07-17 2015-07-15 2.197 311,828 +2,822 0.10% 685,100
2015-07-16 2015-07-14 2.232 309,006 -11,288 0.10% 689,850
2015-07-15 2015-07-13 2.091 320,294 +5,644 0.10% 669,651
2015-07-13 2015-07-09 1.701 314,650 -14,110 0.10% 535,200
2015-07-09 2015-07-07 1.595 328,760 +14,110 0.11% 524,251
2015-07-08 2015-07-06 1.914 314,650 +22,576 0.10% 602,100
2015-07-07 2015-07-03 2.232 292,074 -11,288 0.09% 652,050
2015-07-03 2015-06-30 2.481 303,362 -5,644 0.10% 752,500
2015-06-26 2015-06-24 2.516 309,006 +14,110 0.10% 777,450
2015-06-25 2015-06-23 2.587 294,896 -15,521 0.10% 762,850
2015-06-24 2015-06-22 2.587 310,417 +15,521 0.10% 803,000
2015-06-23 2015-06-19 2.481 294,896 +2,822 0.10% 731,500
2015-06-17 2015-06-15 2.551 292,074 +5,644 0.09% 745,200
2015-06-16 2015-06-12 2.587 286,430 -43,741 0.09% 740,950
2015-06-15 2015-06-11 2.551 330,171 -4,233 0.11% 842,401
2015-06-12 2015-06-10 2.481 334,404 -1,411 0.11% 829,501
2015-06-11 2015-06-09 2.374 335,815 -29,630 0.11% 797,301
2015-06-04 2015-06-02 2.835 365,445 +8,466 0.12% 1,035,999
2015-06-03 2015-06-01 2.835 356,979 -14,110 0.11% 1,011,999
2015-06-02 2015-05-29 2.835 371,089 -59,262 0.12% 1,051,999
2015-05-28 2015-05-26 2.941 430,351 -2,822 0.14% 1,265,751
2015-05-26 2015-05-21 2.799 433,173 -43,740 0.14% 1,212,651
2015-05-21 2015-05-19 2.658 476,913 +19,754 0.15% 1,267,500
2015-05-19 2015-05-15 2.516 457,159 +25,397 0.15% 1,150,199
2015-05-18 2015-05-14 2.481 431,762 -29,630 0.14% 1,071,001
2015-05-15 2015-05-13 2.339 461,392 +14,110 0.15% 1,079,099
2015-05-14 2015-05-12 2.303 447,282 +5,644 0.14% 1,030,249
2015-05-12 2015-05-08 2.303 441,638 +8,465 0.14% 1,017,249
2015-05-11 2015-05-07 2.268 433,173 -55,028 0.14% 982,401
2015-05-08 2015-05-06 2.232 488,201 -12,699 0.16% 1,089,900
2015-05-07 2015-05-05 2.587 500,900 -117,112 0.16% 1,295,750
2015-05-06 2015-05-04 2.162 618,012 +1,411 0.20% 1,335,901
2015-05-05 2015-04-30 2.055 616,601 +25,398 0.20% 1,267,301
2015-05-04 2015-04-29 1.949 591,203 +2,822 0.19% 1,152,250
2015-04-29 2015-04-27 1.577 588,381 +7,055 0.19% 927,825
2015-04-28 2015-04-24 1.506 581,326 +12,699 0.19% 875,500
2015-04-27 2015-04-23 1.559 568,627 +7,055 0.18% 886,600
2015-04-24 2015-04-22 1.577 561,572 +8,466 0.18% 885,550
2015-04-22 2015-04-20 1.488 553,106 +73,371 0.18% 823,200
2015-04-21 2015-04-17 1.524 479,735 +47,973 0.15% 731,000
2015-04-20 2015-04-16 1.524 431,762 +26,809 0.14% 657,901
2015-04-17 2015-04-15 1.701 404,953 +8,466 0.13% 688,800
2015-04-16 2015-04-14 1.595 396,487 -7,055 0.13% 632,250
2015-04-15 2015-04-13 1.648 403,542 +29,631 0.13% 664,950
2015-04-14 2015-04-10 1.524 373,911 +25,398 0.12% 569,750
2015-04-13 2015-04-09 1.453 348,513 +1,411 0.11% 506,349
2015-04-10 2015-04-08 1.435 347,102 +1,411 0.11% 498,149
2015-04-09 2015-04-02 1.471 345,691 +15,520 0.11% 508,374
2015-04-08 2015-04-01 1.488 330,171 -5,644 0.11% 491,401
2015-04-01 2015-03-30 1.471 335,815 -4,233 0.11% 493,851
2015-03-31 2015-03-27 1.417 340,048 -70,549 0.11% 482,001
2015-03-30 2015-03-26 1.417 410,597 -14,110 0.13% 582,000
2015-03-26 2015-03-24 1.258 424,707 +22,576 0.14% 534,275
2015-03-25 2015-03-23 1.364 402,131 +1,411 0.13% 548,625
2015-03-24 2015-03-20 1.347 400,720 +4,233 0.13% 539,600
2015-03-23 2015-03-19 1.347 396,487 +7,055 0.13% 533,900
2015-03-20 2015-03-18 1.347 389,432 +8,466 0.13% 524,400
2015-03-17 2015-03-13 1.347 380,966 +19,754 0.12% 513,000
2015-03-16 2015-03-12 1.276 361,212 +36,685 0.12% 460,800
2015-03-13 2015-03-11 1.382 324,527 +67,728 0.10% 448,500
2015-03-12 2015-03-10 1.471 256,799 -56,440 0.08% 377,649
2015-03-11 2015-03-09 1.382 313,239 +21,165 0.10% 432,900
2015-03-09 2015-03-05 1.311 292,074 -5,644 0.09% 382,950
2015-03-04 2015-03-02 1.417 297,718 +5,644 0.10% 422,000
2015-02-24 2015-02-18 1.417 292,074 +2,822 0.09% 414,000
2015-02-12 2015-02-10 1.417 289,252 +84,659 0.09% 410,000
2015-02-10 2015-02-06 1.488 204,593 -28,220 0.07% 304,500
2015-02-06 2015-02-04 1.400 232,813 -1,411 0.08% 325,876
2015-02-03 2015-01-30 1.524 234,224 +81,838 0.08% 356,901
2015-01-09 2015-01-07 1.453 152,386 -5,644 0.05% 221,399
2015-01-08 2015-01-06 1.488 158,030 -7,055 0.05% 235,199
2015-01-06 2015-01-02 1.577 165,085 +12,699 0.05% 260,325
2015-01-05 2014-12-31 1.453 152,386 -5,644 0.05% 221,399
2014-12-18 2014-12-16 1.488 158,030 +19,753 0.05% 235,199
2014-12-17 2014-12-15 1.559 138,277 -2,822 0.04% 215,601
2014-12-15 2014-12-11 1.595 141,099 -2,822 0.05% 225,001
2014-12-08 2014-12-04 1.595 143,921 -5,643 0.05% 229,501
2014-12-02 2014-11-28 1.506 149,564 +7,054 0.05% 225,249
2014-11-24 2014-11-20 1.648 142,510 +14,110 0.05% 234,826
2014-11-21 2014-11-19 1.559 128,400 +12,699 0.04% 200,200
2014-11-13 2014-11-11 1.258 115,701 +14,110 0.04% 145,550
2014-11-07 2014-11-05 1.134 101,591 +19,754 0.03% 115,200
2014-11-03 2014-10-30 1.134 81,837 +7,055 0.03% 92,800
2014-10-15 2014-10-13 1.134 74,782 -1,411 0.02% 84,800
2014-09-03 2014-09-01 1.524 76,193 +7,055 0.02% 116,100
2014-08-11 2014-08-07 1.595 69,138 +1,411 0.02% 110,250
2014-08-04 2014-07-31 1.563 67,727 +3,225 0.02% 105,840
2014-07-31 2014-07-29 1.544 64,502 +5,375 0.02% 99,600
2014-07-25 2014-07-23 1.842 59,127 -22,845 0.02% 108,900
2014-06-26 2014-06-24 1.563 81,972 -2,687 0.03% 128,101
2014-05-19 2014-05-15 1.526 84,659 -8,063 0.03% 129,150
2014-05-15 2014-05-13 1.749 92,722 -5,375 0.03% 162,150
2014-05-09 2014-05-07 1.749 98,097 +2,688 0.03% 171,550
2014-04-16 2014-04-14 1.860 95,409 +22,844 0.03% 177,499
2014-04-07 2014-04-03 1.749 72,565 +14,782 0.02% 126,900
2014-04-04 2014-04-02 1.767 57,783 +9,406 0.02% 102,125
2014-03-31 2014-03-27 1.860 48,377 +29,564 0.02% 90,001
2014-03-26 2014-03-24 1.674 18,813 -10,751 0.01% 31,500
2014-03-20 2014-03-18 1.507 29,564 -13,437 0.01% 44,551
2014-03-17 2014-03-13 1.767 43,001 +4,031 0.02% 75,999
2014-03-14 2014-03-12 1.749 38,970 +17,469 0.01% 68,150
2014-03-12 2014-03-10 1.302 21,501 +2,688 0.01% 28,000
2014-02-28 2014-02-26 1.042 18,813 -1,344 0.01% 19,600
2013-10-16 2013-10-11 0.819 20,157 -2,688 0.01% 16,500
2013-08-05 2013-08-01 1.277 22,845 +11,571 0.01% 29,179
2013-08-01 2013-07-30 0.978 11,274 +1,252 0.00% 11,025
2013-07-25 2013-07-23 0.966 10,022 -3,758 0.00% 9,680
2013-07-18 2013-07-16 0.918 13,780 +1,253 0.01% 12,650
2013-06-03 2013-05-30 0.838 12,527 +2,505 0.01% 10,500
2013-03-22 2013-03-20 0.978 10,022 -1,252 0.00% 9,800
2013-03-18 2013-03-14 1.038 11,274 -1,253 0.00% 11,700
2013-03-12 2013-03-08 1.038 12,527 -20,043 0.01% 13,000
2013-03-08 2013-03-06 1.078 32,570 -1,253 0.01% 35,100
2013-02-25 2013-02-21 1.197 33,823 -1,252 0.01% 40,500
2013-02-20 2013-02-18 1.158 35,075 -15,033 0.01% 40,600
2013-02-08 2013-02-06 1.018 50,108 +20,043 0.02% 51,000
2013-02-04 2013-01-31 1.078 30,065 +12,527 0.01% 32,400
2013-01-30 2013-01-28 1.078 17,538 +1,253 0.01% 18,900
2013-01-24 2013-01-22 1.098 16,285 -45,097 0.01% 17,875
2013-01-14 2013-01-10 1.018 61,382 +2,506 0.02% 62,475
2013-01-11 2013-01-09 1.018 58,876 +2,505 0.02% 59,925
2012-12-27 2012-12-20 1.158 56,371 +1,253 0.02% 65,250
2012-09-13 2012-09-11 1.517 55,118 +1,252 0.02% 83,599
2012-09-04 2012-08-31 1.597 53,866 +1,253 0.02% 86,000
2012-08-02 2012-07-31 1.641 52,613 +2,698 0.02% 86,327
2012-07-27 2012-07-25 1.641 49,915 +2,377 0.02% 81,900
2012-07-16 2012-07-12 1.662 47,538 -3,565 0.02% 79,000
2012-07-09 2012-07-05 1.662 51,103 -1,189 0.02% 84,924
2012-07-05 2012-07-03 1.641 52,292 -2,377 0.02% 85,800
2012-06-18 2012-06-14 1.430 54,669 +9,508 0.02% 78,200
2012-03-29 2012-03-27 1.430 45,161 -1,189 0.02% 64,600
2012-03-19 2012-03-15 1.451 46,350 -1,188 0.02% 67,276
2012-03-02 2012-02-29 1.536 47,538 +1,188 0.02% 73,000
2012-02-27 2012-02-23 1.557 46,350 +1,189 0.02% 72,151
2011-10-07 2011-10-04 1.620 45,161 -2,377 0.02% 73,150
2011-09-15 2011-09-12 1.704 47,538 -28,523 0.02% 81,000
2011-08-08 2011-08-04 2.238 76,061 +3,137 0.03% 170,220
2011-08-01 2011-07-28 2.238 72,924 +1,139 0.03% 163,199
2011-06-27 2011-06-23 2.282 71,785 -44,438 0.03% 163,800
2011-05-26 2011-05-24 2.238 116,223 -9,116 0.05% 260,100
2011-05-18 2011-05-16 2.282 125,339 +22,789 0.06% 286,001
2011-05-12 2011-05-09 2.238 102,550 -4,558 0.05% 229,500
2011-05-09 2011-05-05 2.282 107,108 -3,418 0.05% 244,401
2011-05-06 2011-05-04 2.282 110,526 +7,976 0.05% 252,200
2011-04-29 2011-04-27 2.282 102,550 -6,836 0.05% 234,000
2011-04-28 2011-04-26 2.326 109,386 -2,279 0.05% 254,399
2011-04-20 2011-04-18 2.457 111,665 +9,115 0.05% 274,399
2011-04-14 2011-04-12 2.282 102,550 +44,438 0.05% 234,000
2011-04-04 2011-03-31 2.238 58,112 +45,578 0.03% 130,051
2011-03-25 2011-03-23 2.326 12,534 +9,116 0.01% 29,150
2011-03-16 2011-03-14 2.326 3,418 +2,279 0.00% 7,949
2011-03-10 2011-03-08 2.721 1,139 0.00% 3,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top