History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-10-13 | 2025-10-09 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-10-10 | 2025-10-08 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-10-09 | 2025-10-06 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-10-08 | 2025-10-03 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-10-06 | 2025-10-02 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-10-03 | 2025-09-30 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-10-02 | 2025-09-29 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-09-30 | 2025-09-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-09-26 | 2025-09-24 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-09-19 | 2025-09-17 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-09-10 | 2025-09-08 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-09-09 | 2025-09-05 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-09-08 | 2025-09-04 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-08-27 | 2025-08-25 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-08-26 | 2025-08-22 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-08-25 | 2025-08-21 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-08-21 | 2025-08-19 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-08-20 | 2025-08-18 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-08-18 | 2025-08-14 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2025-08-14 | 2025-08-12 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-08-13 | 2025-08-11 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-08-12 | 2025-08-08 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-08-11 | 2025-08-07 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-08-07 | 2025-08-05 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-08-06 | 2025-08-04 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-08-05 | 2025-08-01 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-08-01 | 2025-07-30 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-31 | 2025-07-29 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-30 | 2025-07-28 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-23 | 2025-07-21 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-07-18 | 2025-07-16 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-07-17 | 2025-07-15 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-07-16 | 2025-07-14 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-07-15 | 2025-07-11 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-07-14 | 2025-07-10 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-07-11 | 2025-07-09 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-10 | 2025-07-08 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-09 | 2025-07-07 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-08 | 2025-07-04 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-07 | 2025-07-03 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-04 | 2025-07-02 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-03 | 2025-06-30 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-07-02 | 2025-06-27 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-27 | 2025-06-25 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-06-26 | 2025-06-24 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-24 | 2025-06-20 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-05 | 2025-06-03 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-04 | 2025-06-02 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-03 | 2025-05-30 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-06-02 | 2025-05-29 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-05-30 | 2025-05-28 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-05-28 | 2025-05-26 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-05-23 | 2025-05-21 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2025-05-21 | 2025-05-19 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2025-05-20 | 2025-05-16 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-19 | 2025-05-15 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-16 | 2025-05-14 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-15 | 2025-05-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-14 | 2025-05-12 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-13 | 2025-05-09 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-12 | 2025-05-08 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-09 | 2025-05-07 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-08 | 2025-05-06 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-05-07 | 2025-05-02 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-25 | 2025-04-23 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-24 | 2025-04-22 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-23 | 2025-04-17 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-22 | 2025-04-16 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-17 | 2025-04-15 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-16 | 2025-04-14 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-15 | 2025-04-11 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-14 | 2025-04-10 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-11 | 2025-04-09 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-10 | 2025-04-08 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-09 | 2025-04-07 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-08 | 2025-04-03 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-07 | 2025-04-02 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-03 | 2025-04-01 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-04-02 | 2025-03-31 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2025-04-01 | 2025-03-28 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-26 | 2025-03-24 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-21 | 2025-03-19 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-20 | 2025-03-18 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-11 | 2025-03-07 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-07 | 2025-03-05 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-06 | 2025-03-04 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-05 | 2025-03-03 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-04 | 2025-02-28 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-03 | 2025-02-27 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-02-21 | 2025-02-19 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-02-20 | 2025-02-18 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-02-19 | 2025-02-17 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-18 | 2025-02-14 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-14 | 2025-02-12 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-11 | 2025-02-07 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-24 | 2025-01-22 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-01-21 | 2025-01-17 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-01-20 | 2025-01-16 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2025-01-17 | 2025-01-15 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-01-16 | 2025-01-14 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2025-01-14 | 2025-01-10 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2025-01-07 | 2025-01-03 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-01-06 | 2025-01-02 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-01-03 | 2024-12-31 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-01-02 | 2024-12-27 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-12-27 | 2024-12-20 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-12-23 | 2024-12-19 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-12-20 | 2024-12-18 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-12-19 | 2024-12-17 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-12-18 | 2024-12-16 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-17 | 2024-12-13 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-12 | 2024-12-10 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-11 | 2024-12-09 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-12-10 | 2024-12-06 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-12-09 | 2024-12-05 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-12-06 | 2024-12-04 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-12-05 | 2024-12-03 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-12-04 | 2024-12-02 | 0.034 | 220,000 | +0 | 0.01% | 7,480 |
| 2024-12-03 | 2024-11-29 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-12-02 | 2024-11-28 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-29 | 2024-11-27 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-28 | 2024-11-26 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-27 | 2024-11-25 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-26 | 2024-11-22 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-25 | 2024-11-21 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-22 | 2024-11-20 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-21 | 2024-11-19 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-11-20 | 2024-11-18 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-11-07 | 2024-11-05 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-11-06 | 2024-11-04 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-11-05 | 2024-11-01 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-11-04 | 2024-10-31 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-10-31 | 2024-10-29 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-10-30 | 2024-10-28 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-10-29 | 2024-10-25 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-10-28 | 2024-10-24 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-10-25 | 2024-10-23 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-10-24 | 2024-10-22 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-10-23 | 2024-10-21 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-10-22 | 2024-10-18 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2024-10-15 | 2024-10-10 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-10-14 | 2024-10-09 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-10-10 | 2024-10-08 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-10-09 | 2024-10-07 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-10-08 | 2024-10-04 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-10-07 | 2024-10-03 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-10-04 | 2024-10-02 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-10-03 | 2024-09-30 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-09-30 | 2024-09-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-27 | 2024-09-25 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-25 | 2024-09-23 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-24 | 2024-09-20 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-23 | 2024-09-19 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-20 | 2024-09-17 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-19 | 2024-09-16 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-17 | 2024-09-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-16 | 2024-09-12 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-13 | 2024-09-11 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2024-09-12 | 2024-09-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-09-05 | 2024-09-03 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-09-04 | 2024-09-02 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-09-03 | 2024-08-30 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-09-02 | 2024-08-29 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-08-28 | 2024-08-26 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-08-27 | 2024-08-23 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-08-26 | 2024-08-22 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-07-31 | 2024-07-29 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-07-30 | 2024-07-26 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-07-29 | 2024-07-25 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-25 | 2024-07-23 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-23 | 2024-07-19 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-22 | 2024-07-18 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-08 | 2024-07-04 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-03 | 2024-06-28 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-07-02 | 2024-06-27 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-06-28 | 2024-06-26 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2024-06-27 | 2024-06-25 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2024-06-26 | 2024-06-24 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-25 | 2024-06-21 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-21 | 2024-06-19 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-19 | 2024-06-17 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-18 | 2024-06-14 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-17 | 2024-06-13 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-14 | 2024-06-12 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-13 | 2024-06-11 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-12 | 2024-06-07 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-11 | 2024-06-06 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-06 | 2024-06-04 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-05 | 2024-06-03 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-04 | 2024-05-31 | 0.037 | 220,000 | +0 | 0.01% | 8,140 |
| 2024-06-03 | 2024-05-30 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-05-31 | 2024-05-29 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-05-30 | 2024-05-28 | 0.031 | 220,000 | +0 | 0.01% | 6,820 |
| 2024-05-29 | 2024-05-27 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2024-05-27 | 2024-05-23 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-21 | 2024-05-17 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-20 | 2024-05-16 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-17 | 2024-05-14 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-16 | 2024-05-13 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-14 | 2024-05-10 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-13 | 2024-05-09 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-10 | 2024-05-08 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-09 | 2024-05-07 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-05-07 | 2024-05-03 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-05-06 | 2024-05-02 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-05-03 | 2024-04-30 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-05-02 | 2024-04-29 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2024-04-30 | 2024-04-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-04-29 | 2024-04-25 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-04-26 | 2024-04-24 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-04-25 | 2024-04-23 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-04-24 | 2024-04-22 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-04-23 | 2024-04-19 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-04-22 | 2024-04-18 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-04-19 | 2024-04-17 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-04-18 | 2024-04-16 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-04-17 | 2024-04-15 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2024-04-16 | 2024-04-12 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2024-04-15 | 2024-04-11 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2024-04-12 | 2024-04-10 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2024-04-11 | 2024-04-09 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2024-04-10 | 2024-04-08 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2024-04-09 | 2024-04-05 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2024-04-08 | 2024-04-03 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2024-04-05 | 2024-04-02 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2024-04-03 | 2024-03-28 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2024-04-02 | 2024-03-27 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-28 | 2024-03-26 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-27 | 2024-03-25 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-26 | 2024-03-22 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-25 | 2024-03-21 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-22 | 2024-03-20 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-03-21 | 2024-03-19 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2024-03-20 | 2024-03-18 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2024-03-19 | 2024-03-15 | 0.070 | 220,000 | +0 | 0.01% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2024-03-14 | 2024-03-12 | 0.088 | 220,000 | +0 | 0.01% | 19,360 |
| 2024-03-13 | 2024-03-11 | 0.089 | 220,000 | +0 | 0.01% | 19,580 |
| 2024-03-12 | 2024-03-08 | 0.108 | 220,000 | +0 | 0.01% | 23,760 |
| 2024-03-11 | 2024-03-07 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2024-03-08 | 2024-03-06 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2024-03-07 | 2024-03-05 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-03-06 | 2024-03-04 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2024-03-05 | 2024-03-01 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-02-29 | 2024-02-27 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-02-28 | 2024-02-26 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-02-27 | 2024-02-23 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-02-26 | 2024-02-22 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-02-23 | 2024-02-21 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-02-22 | 2024-02-20 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2024-02-19 | 2024-02-15 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-29 | 2024-01-25 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.036 | 220,000 | +0 | 0.01% | 7,920 |
| 2024-01-19 | 2024-01-17 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-01-18 | 2024-01-16 | 0.033 | 220,000 | +0 | 0.01% | 7,260 |
| 2024-01-17 | 2024-01-15 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-16 | 2024-01-12 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-15 | 2024-01-11 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-12 | 2024-01-10 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-11 | 2024-01-09 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-10 | 2024-01-08 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-08 | 2024-01-04 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-05 | 2024-01-03 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2024-01-04 | 2024-01-02 | 0.035 | 220,000 | +0 | 0.01% | 7,700 |
| 2024-01-03 | 2023-12-29 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2024-01-02 | 2023-12-28 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-28 | 2023-12-22 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-27 | 2023-12-21 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-22 | 2023-12-20 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-21 | 2023-12-19 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-20 | 2023-12-18 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-15 | 2023-12-13 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-14 | 2023-12-12 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-13 | 2023-12-11 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-12 | 2023-12-08 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-11 | 2023-12-07 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-08 | 2023-12-06 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-12-07 | 2023-12-05 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-12-06 | 2023-12-04 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-12-05 | 2023-12-01 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-28 | 2023-11-24 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-27 | 2023-11-23 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-24 | 2023-11-22 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-23 | 2023-11-21 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.040 | 220,000 | +0 | 0.01% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-11-20 | 2023-11-16 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-17 | 2023-11-15 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-16 | 2023-11-14 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-10 | 2023-11-08 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-09 | 2023-11-07 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-08 | 2023-11-06 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-07 | 2023-11-03 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-06 | 2023-11-02 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-03 | 2023-11-01 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.042 | 220,000 | +0 | 0.01% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-31 | 2023-10-27 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-30 | 2023-10-26 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-27 | 2023-10-25 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-26 | 2023-10-24 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-25 | 2023-10-20 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-24 | 2023-10-19 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-20 | 2023-10-18 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-19 | 2023-10-17 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-18 | 2023-10-16 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2023-10-17 | 2023-10-13 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-16 | 2023-10-12 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-13 | 2023-10-11 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-12 | 2023-10-10 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-11 | 2023-10-09 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-10 | 2023-10-06 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-09 | 2023-10-05 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-06 | 2023-10-04 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-05 | 2023-10-03 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-04 | 2023-09-29 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-10-03 | 2023-09-28 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2023-09-29 | 2023-09-27 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-28 | 2023-09-26 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-27 | 2023-09-25 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-26 | 2023-09-22 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-25 | 2023-09-21 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-22 | 2023-09-20 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-20 | 2023-09-18 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-19 | 2023-09-15 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-13 | 2023-09-11 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-12 | 2023-09-07 | 0.038 | 220,000 | +0 | 0.01% | 8,360 |
| 2023-09-11 | 2023-09-06 | 0.039 | 220,000 | +0 | 0.01% | 8,580 |
| 2023-09-07 | 2023-09-05 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-09-06 | 2023-09-04 | 0.044 | 220,000 | +0 | 0.01% | 9,680 |
| 2023-09-05 | 2023-08-31 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-09-04 | 2023-08-30 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-08-30 | 2023-08-28 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-08-29 | 2023-08-25 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.045 | 220,000 | +0 | 0.01% | 9,900 |
| 2023-08-25 | 2023-08-23 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-08-24 | 2023-08-22 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-08-23 | 2023-08-21 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-08-22 | 2023-08-18 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2023-08-21 | 2023-08-17 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-08-18 | 2023-08-16 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2023-08-17 | 2023-08-15 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-08-16 | 2023-08-14 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-08-15 | 2023-08-11 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2023-08-14 | 2023-08-10 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-08-11 | 2023-08-09 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-08-10 | 2023-08-08 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-08-09 | 2023-08-07 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2023-08-08 | 2023-08-04 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2023-08-03 | 2023-08-01 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 220,000 | -600,000 | 0.01% | 14,300 |
| 2021-08-10 | 2021-08-06 | 0.088 | 820,000 | +49,398 | 0.04% | 72,423 |
| 2021-03-24 | 2021-03-22 | 0.078 | 770,602 | +18,795 | 0.04% | 59,860 |
| 2020-08-06 | 2020-08-04 | 0.092 | 751,807 | +110,560 | 0.04% | 69,407 |
| 2020-06-19 | 2020-06-17 | 0.066 | 641,247 | -176,343 | 0.04% | 42,400 |
| 2019-08-08 | 2019-08-06 | 0.114 | 817,590 | +95,068 | 0.05% | 93,491 |
| 2018-08-08 | 2018-08-06 | 0.162 | 722,522 | +69,474 | 0.05% | 117,365 |
| 2018-03-02 | 2018-02-28 | 0.206 | 653,048 | +64,024 | 0.05% | 134,640 |
| 2018-01-23 | 2018-01-19 | 0.242 | 589,024 | +32,012 | 0.04% | 142,600 |
| 2018-01-19 | 2018-01-17 | 0.250 | 557,012 | +32,012 | 0.04% | 139,200 |
| 2018-01-16 | 2018-01-12 | 0.262 | 525,000 | +25,610 | 0.04% | 137,760 |
| 2018-01-12 | 2018-01-10 | 0.255 | 499,390 | +89,634 | 0.04% | 127,140 |
| 2017-11-15 | 2017-11-13 | 0.281 | 409,756 | -140,853 | 0.03% | 115,200 |
| 2017-11-14 | 2017-11-10 | 0.266 | 550,609 | -44,818 | 0.04% | 146,200 |
| 2017-11-13 | 2017-11-09 | 0.272 | 595,427 | -83,231 | 0.04% | 161,820 |
| 2017-11-02 | 2017-10-31 | 0.284 | 678,658 | -70,427 | 0.05% | 192,920 |
| 2017-11-01 | 2017-10-30 | 0.291 | 749,085 | -320,122 | 0.05% | 217,620 |
| 2017-10-30 | 2017-10-26 | 0.291 | 1,069,207 | +38,415 | 0.08% | 310,620 |
| 2017-09-22 | 2017-09-20 | 0.312 | 1,030,792 | -653,049 | 0.07% | 322,000 |
| 2017-09-14 | 2017-09-12 | 0.297 | 1,683,841 | +300,915 | 0.12% | 499,700 |
| 2017-09-08 | 2017-09-06 | 0.266 | 1,382,926 | -51,220 | 0.10% | 367,200 |
| 2017-09-07 | 2017-09-05 | 0.262 | 1,434,146 | -454,573 | 0.10% | 376,320 |
| 2017-09-01 | 2017-08-30 | 0.291 | 1,888,719 | -76,829 | 0.13% | 548,700 |
| 2017-08-31 | 2017-08-29 | 0.294 | 1,965,548 | -64,024 | 0.14% | 577,160 |
| 2017-08-30 | 2017-08-28 | 0.309 | 2,029,572 | -38,415 | 0.14% | 627,660 |
| 2017-08-25 | 2017-08-22 | 0.312 | 2,067,987 | -51,219 | 0.15% | 646,000 |
| 2017-08-11 | 2017-08-09 | 0.351 | 2,119,206 | -108,842 | 0.15% | 744,750 |
| 2017-08-07 | 2017-08-03 | 0.372 | 2,228,048 | +96,872 | 0.16% | 829,506 |
| 2017-07-20 | 2017-07-18 | 0.392 | 2,131,176 | -306,204 | 0.16% | 835,200 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,437,380 | -6,124 | 0.18% | 987,040 |
| 2017-07-04 | 2017-06-30 | 0.433 | 2,443,504 | +12,249 | 0.18% | 1,057,350 |
| 2017-06-29 | 2017-06-27 | 0.397 | 2,431,255 | +183,722 | 0.18% | 964,710 |
| 2017-06-28 | 2017-06-26 | 0.416 | 2,247,533 | +61,240 | 0.17% | 935,850 |
| 2017-06-27 | 2017-06-23 | 0.408 | 2,186,293 | +30,621 | 0.16% | 892,500 |
| 2017-06-23 | 2017-06-21 | 0.416 | 2,155,672 | +12,248 | 0.16% | 897,600 |
| 2017-06-22 | 2017-06-20 | 0.407 | 2,143,424 | +12,248 | 0.16% | 871,500 |
| 2017-06-20 | 2017-06-16 | 0.392 | 2,131,176 | +226,590 | 0.16% | 835,200 |
| 2017-06-12 | 2017-06-08 | 0.408 | 1,904,586 | +18,373 | 0.14% | 777,500 |
| 2017-06-01 | 2017-05-29 | 0.385 | 1,886,213 | +453,181 | 0.14% | 726,880 |
| 2017-05-19 | 2017-05-17 | 0.376 | 1,433,032 | +140,853 | 0.11% | 538,200 |
| 2017-04-10 | 2017-04-06 | 0.364 | 1,292,179 | +1,224,814 | 0.10% | 470,530 |
| 2017-02-08 | 2017-02-06 | 0.474 | 67,365 | -48,992 | 0.01% | 31,900 |
| 2016-09-22 | 2016-09-20 | 0.323 | 116,357 | -110,234 | 0.01% | 37,620 |
| 2016-09-05 | 2016-09-01 | 0.335 | 226,591 | +110,234 | 0.02% | 75,850 |
| 2016-08-30 | 2016-08-26 | 0.318 | 116,357 | +58,178 | 0.01% | 37,050 |
| 2016-08-09 | 2016-08-05 | 1.650 | 58,179 | +30,253 | 0.01% | 95,990 |
| 2016-08-01 | 2016-07-28 | 1.633 | 27,926 | +11,758 | 0.01% | 45,600 |
| 2015-08-07 | 2015-08-05 | 1.772 | 16,168 | +647 | 0.01% | 28,647 |
| 2015-07-02 | 2015-06-29 | 2.303 | 15,521 | -2,822 | 0.01% | 35,750 |
| 2015-05-11 | 2015-05-07 | 2.268 | 18,343 | +2,822 | 0.01% | 41,600 |
| 2015-05-04 | 2015-04-29 | 1.949 | 15,521 | -22,576 | 0.01% | 30,250 |
| 2015-03-16 | 2015-03-12 | 1.276 | 38,097 | +15,521 | 0.01% | 48,600 |
| 2014-12-30 | 2014-12-24 | 1.488 | 22,576 | -16,932 | 0.01% | 33,600 |
| 2014-12-15 | 2014-12-11 | 1.595 | 39,508 | +16,932 | 0.01% | 63,001 |
| 2014-08-08 | 2014-08-06 | 1.630 | 22,576 | +22,576 | 0.01% | 36,800 |
| 2014-04-25 | 2014-04-23 | 1.842 | 0 | -13,438 | ||
| 2014-04-01 | 2014-03-28 | 1.898 | 13,438 | +13,438 | 0.00% | 25,500 |
| 2014-03-31 | 2014-03-27 | 1.860 | 0 | -75,253 | ||
| 2014-03-14 | 2014-03-12 | 1.749 | 75,253 | +75,253 | 0.03% | 131,601 |
| 2013-05-13 | 2013-05-09 | 0.918 | 0 | -2,505 | ||
| 2012-08-02 | 2012-07-31 | 1.641 | 2,505 | +128 | 0.00% | 4,110 |
| 2012-06-20 | 2012-06-18 | 1.683 | 2,377 | +2,377 | 0.00% | 4,000 |
| 2011-04-21 | 2011-04-19 | 2.326 | 0 | -1,139 | ||
| 2011-03-10 | 2011-03-08 | 2.721 | 1,139 | 0.00% | 3,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy