History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 22,330,000 | +0 | 1.01% | 1,094,170 |
| 2025-10-13 | 2025-10-09 | 0.049 | 22,330,000 | +0 | 1.01% | 1,094,170 |
| 2025-10-10 | 2025-10-08 | 0.044 | 22,330,000 | +0 | 1.01% | 982,520 |
| 2025-10-09 | 2025-10-06 | 0.044 | 22,330,000 | +0 | 1.01% | 982,520 |
| 2025-10-08 | 2025-10-03 | 0.044 | 22,330,000 | +0 | 1.01% | 982,520 |
| 2025-10-06 | 2025-10-02 | 0.044 | 22,330,000 | +0 | 1.01% | 982,520 |
| 2025-10-03 | 2025-09-30 | 0.044 | 22,330,000 | +10,000 | 1.01% | 982,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 22,320,000 | -60,000 | 1.01% | 982,080 |
| 2025-08-29 | 2025-08-27 | 0.048 | 22,380,000 | +10,000 | 1.02% | 1,074,240 |
| 2025-08-27 | 2025-08-25 | 0.053 | 22,370,000 | +20,000 | 1.02% | 1,185,610 |
| 2025-07-21 | 2025-07-17 | 0.051 | 22,350,000 | +20,000 | 1.02% | 1,139,850 |
| 2025-07-17 | 2025-07-15 | 0.051 | 22,330,000 | -120,000 | 1.01% | 1,138,830 |
| 2025-07-15 | 2025-07-11 | 0.044 | 22,450,000 | -200,000 | 1.02% | 987,800 |
| 2025-06-26 | 2025-06-24 | 0.042 | 22,650,000 | -50,000 | 1.03% | 951,300 |
| 2025-06-25 | 2025-06-23 | 0.044 | 22,700,000 | -50,000 | 1.03% | 998,800 |
| 2025-06-18 | 2025-06-16 | 0.045 | 22,750,000 | +30,000 | 1.03% | 1,023,750 |
| 2025-05-30 | 2025-05-28 | 0.043 | 22,720,000 | -40,000 | 1.03% | 976,960 |
| 2025-05-27 | 2025-05-23 | 0.043 | 22,760,000 | +470,000 | 1.03% | 978,680 |
| 2025-05-08 | 2025-05-06 | 0.047 | 22,290,000 | +20,000 | 1.01% | 1,047,630 |
| 2025-04-03 | 2025-04-01 | 0.047 | 22,270,000 | -600,000 | 1.01% | 1,046,690 |
| 2025-03-28 | 2025-03-26 | 0.048 | 22,870,000 | +700,000 | 1.04% | 1,097,760 |
| 2025-03-21 | 2025-03-19 | 0.042 | 22,170,000 | +10,000 | 1.01% | 931,140 |
| 2025-02-27 | 2025-02-25 | 0.048 | 22,160,000 | +1,060,000 | 1.01% | 1,063,680 |
| 2025-02-25 | 2025-02-21 | 0.051 | 21,100,000 | +10,000 | 0.96% | 1,076,100 |
| 2025-02-10 | 2025-02-06 | 0.049 | 21,090,000 | +10,000 | 0.96% | 1,033,410 |
| 2025-01-22 | 2025-01-20 | 0.046 | 21,080,000 | +20,000 | 0.96% | 969,680 |
| 2025-01-09 | 2025-01-07 | 0.046 | 21,060,000 | +10,000 | 0.96% | 968,760 |
| 2025-01-03 | 2024-12-31 | 0.047 | 21,050,000 | +50,000 | 0.96% | 989,350 |
| 2024-12-27 | 2024-12-20 | 0.041 | 21,000,000 | +20,000 | 0.95% | 861,000 |
| 2024-12-13 | 2024-12-11 | 0.037 | 20,980,000 | -40,000 | 0.95% | 776,260 |
| 2024-12-11 | 2024-12-09 | 0.037 | 21,020,000 | +20,000 | 0.96% | 777,740 |
| 2024-12-04 | 2024-12-02 | 0.034 | 21,000,000 | +10,000 | 0.95% | 714,000 |
| 2024-11-21 | 2024-11-19 | 0.039 | 20,990,000 | +10,000 | 0.95% | 818,610 |
| 2024-10-30 | 2024-10-28 | 0.037 | 20,980,000 | -40,000 | 0.95% | 776,260 |
| 2024-10-25 | 2024-10-23 | 0.037 | 21,020,000 | +10,000 | 0.96% | 777,740 |
| 2024-10-23 | 2024-10-21 | 0.039 | 21,010,000 | +10,000 | 0.95% | 819,390 |
| 2024-10-16 | 2024-10-14 | 0.043 | 21,000,000 | -220,000 | 0.95% | 903,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 21,220,000 | +270,000 | 0.96% | 1,209,540 |
| 2024-10-08 | 2024-10-04 | 0.054 | 20,950,000 | +30,000 | 0.95% | 1,131,300 |
| 2024-10-04 | 2024-10-02 | 0.055 | 20,920,000 | +40,000 | 0.95% | 1,150,600 |
| 2024-10-03 | 2024-09-30 | 0.046 | 20,880,000 | +100,000 | 0.95% | 960,480 |
| 2024-10-02 | 2024-09-27 | 0.037 | 20,780,000 | +50,000 | 0.94% | 768,860 |
| 2024-09-26 | 2024-09-24 | 0.048 | 20,730,000 | +10,000 | 0.94% | 995,040 |
| 2024-09-10 | 2024-09-05 | 0.048 | 20,720,000 | +20,000 | 0.94% | 994,560 |
| 2024-09-03 | 2024-08-30 | 0.044 | 20,700,000 | +10,000 | 0.94% | 910,800 |
| 2024-08-27 | 2024-08-23 | 0.051 | 20,690,000 | +110,000 | 0.94% | 1,055,190 |
| 2024-06-27 | 2024-06-25 | 0.043 | 20,580,000 | +10,000 | 0.94% | 884,940 |
| 2024-05-30 | 2024-05-28 | 0.031 | 20,570,000 | +10,000 | 0.94% | 637,670 |
| 2024-05-08 | 2024-05-06 | 0.044 | 20,560,000 | +10,000 | 0.93% | 904,640 |
| 2024-05-02 | 2024-04-29 | 0.043 | 20,550,000 | +10,000 | 0.93% | 883,650 |
| 2024-04-22 | 2024-04-18 | 0.058 | 20,540,000 | +10,000 | 0.93% | 1,191,320 |
| 2024-04-16 | 2024-04-12 | 0.062 | 20,530,000 | +10,000 | 0.93% | 1,272,860 |
| 2024-04-10 | 2024-04-08 | 0.068 | 20,520,000 | +20,000 | 0.93% | 1,395,360 |
| 2024-02-16 | 2024-02-14 | 0.040 | 20,500,000 | +30,000 | 0.93% | 820,000 |
| 2024-02-15 | 2024-02-09 | 0.036 | 20,470,000 | +50,000 | 0.93% | 736,920 |
| 2024-02-02 | 2024-01-31 | 0.036 | 20,420,000 | +10,000 | 0.93% | 735,120 |
| 2024-01-22 | 2024-01-18 | 0.036 | 20,410,000 | +10,000 | 0.93% | 734,760 |
| 2024-01-05 | 2024-01-03 | 0.039 | 20,400,000 | +10,000 | 0.93% | 795,600 |
| 2024-01-03 | 2023-12-29 | 0.044 | 20,390,000 | +10,000 | 0.93% | 897,160 |
| 2023-12-29 | 2023-12-27 | 0.042 | 20,380,000 | +70,000 | 0.93% | 855,960 |
| 2023-12-13 | 2023-12-11 | 0.043 | 20,310,000 | +30,000 | 0.92% | 873,330 |
| 2023-12-06 | 2023-12-04 | 0.044 | 20,280,000 | +10,000 | 0.92% | 892,320 |
| 2023-11-24 | 2023-11-22 | 0.041 | 20,270,000 | +10,000 | 0.92% | 831,070 |
| 2023-10-18 | 2023-10-16 | 0.043 | 20,260,000 | +70,000 | 0.92% | 871,180 |
| 2023-10-04 | 2023-09-29 | 0.041 | 20,190,000 | +10,000 | 0.92% | 827,790 |
| 2023-09-13 | 2023-09-11 | 0.044 | 20,180,000 | -40,000 | 0.92% | 887,920 |
| 2023-09-07 | 2023-09-05 | 0.047 | 20,220,000 | +10,000 | 0.92% | 950,340 |
| 2023-08-18 | 2023-08-16 | 0.048 | 20,210,000 | +2,700,000 | 0.92% | 970,080 |
| 2023-08-15 | 2023-08-11 | 0.041 | 17,510,000 | +110,000 | 0.80% | 717,910 |
| 2023-08-09 | 2023-08-07 | 0.053 | 17,400,000 | +10,000 | 0.79% | 922,200 |
| 2023-08-04 | 2023-08-02 | 0.047 | 17,390,000 | +1,080,000 | 0.79% | 817,330 |
| 2023-08-01 | 2023-07-28 | 0.050 | 16,310,000 | -30,000 | 0.74% | 815,500 |
| 2023-07-26 | 2023-07-24 | 0.056 | 16,340,000 | +30,000 | 0.74% | 915,040 |
| 2023-07-12 | 2023-07-10 | 0.048 | 16,310,000 | +40,000 | 0.74% | 782,880 |
| 2023-06-13 | 2023-06-09 | 0.050 | 16,270,000 | +10,000 | 0.74% | 813,500 |
| 2023-05-24 | 2023-05-22 | 0.059 | 16,260,000 | +10,000 | 0.74% | 959,340 |
| 2023-05-15 | 2023-05-11 | 0.055 | 16,250,000 | +700,000 | 0.74% | 893,750 |
| 2023-05-05 | 2023-05-03 | 0.057 | 15,550,000 | +100,000 | 0.71% | 886,350 |
| 2023-04-14 | 2023-04-12 | 0.050 | 15,450,000 | +30,000 | 0.70% | 772,500 |
| 2023-04-04 | 2023-03-31 | 0.045 | 15,420,000 | +80,000 | 0.70% | 693,900 |
| 2023-03-29 | 2023-03-27 | 0.050 | 15,340,000 | +30,000 | 0.70% | 767,000 |
| 2023-03-22 | 2023-03-20 | 0.046 | 15,310,000 | +60,000 | 0.70% | 704,260 |
| 2023-03-17 | 2023-03-15 | 0.054 | 15,250,000 | +10,000 | 0.69% | 823,500 |
| 2023-02-22 | 2023-02-20 | 0.051 | 15,240,000 | +30,000 | 0.69% | 777,240 |
| 2023-02-20 | 2023-02-16 | 0.051 | 15,210,000 | -10,000 | 0.69% | 775,710 |
| 2023-02-09 | 2023-02-07 | 0.049 | 15,220,000 | +80,000 | 0.69% | 745,780 |
| 2023-01-31 | 2023-01-27 | 0.049 | 15,140,000 | +470,000 | 0.69% | 741,860 |
| 2023-01-30 | 2023-01-26 | 0.048 | 14,670,000 | +70,000 | 0.67% | 704,160 |
| 2023-01-16 | 2023-01-12 | 0.049 | 14,600,000 | +10,000 | 0.66% | 715,400 |
| 2022-12-30 | 2022-12-28 | 0.052 | 14,590,000 | +20,000 | 0.66% | 758,680 |
| 2022-11-23 | 2022-11-21 | 0.055 | 14,570,000 | +10,000 | 0.66% | 801,350 |
| 2022-11-14 | 2022-11-10 | 0.045 | 14,560,000 | +10,000 | 0.66% | 655,200 |
| 2022-11-08 | 2022-11-04 | 0.045 | 14,550,000 | +30,000 | 0.66% | 654,750 |
| 2022-11-01 | 2022-10-28 | 0.039 | 14,520,000 | -200,000 | 0.66% | 566,280 |
| 2022-10-19 | 2022-10-17 | 0.040 | 14,720,000 | +10,000 | 0.67% | 588,800 |
| 2022-10-18 | 2022-10-14 | 0.048 | 14,710,000 | +100,000 | 0.67% | 706,080 |
| 2022-10-10 | 2022-10-06 | 0.048 | 14,610,000 | +10,000 | 0.66% | 701,280 |
| 2022-09-30 | 2022-09-28 | 0.044 | 14,600,000 | +10,000 | 0.66% | 642,400 |
| 2022-09-13 | 2022-09-08 | 0.053 | 14,590,000 | +40,000 | 0.66% | 773,270 |
| 2022-09-07 | 2022-09-05 | 0.055 | 14,550,000 | +100,000 | 0.66% | 800,250 |
| 2022-08-18 | 2022-08-16 | 0.044 | 14,450,000 | -40,000 | 0.66% | 635,800 |
| 2022-08-17 | 2022-08-15 | 0.050 | 14,490,000 | -40,000 | 0.66% | 724,500 |
| 2022-06-30 | 2022-06-28 | 0.054 | 14,530,000 | -20,000 | 0.66% | 784,620 |
| 2022-06-27 | 2022-06-23 | 0.055 | 14,550,000 | -40,000 | 0.66% | 800,250 |
| 2022-06-24 | 2022-06-22 | 0.055 | 14,590,000 | +50,000 | 0.66% | 802,450 |
| 2022-06-20 | 2022-06-16 | 0.056 | 14,540,000 | +10,000 | 0.66% | 814,240 |
| 2022-06-15 | 2022-06-13 | 0.075 | 14,530,000 | -4,440,000 | 0.66% | 1,089,750 |
| 2022-06-13 | 2022-06-09 | 0.078 | 18,970,000 | +480,000 | 0.86% | 1,479,660 |
| 2022-05-19 | 2022-05-17 | 0.067 | 18,490,000 | +20,000 | 0.84% | 1,238,830 |
| 2022-05-18 | 2022-05-16 | 0.078 | 18,470,000 | -10,000 | 0.84% | 1,440,660 |
| 2022-05-13 | 2022-05-11 | 0.080 | 18,480,000 | +10,000 | 0.84% | 1,478,400 |
| 2022-05-10 | 2022-05-05 | 0.090 | 18,470,000 | -80,000 | 0.84% | 1,662,300 |
| 2022-05-04 | 2022-04-29 | 0.088 | 18,550,000 | +10,000 | 0.84% | 1,632,400 |
| 2022-04-25 | 2022-04-21 | 0.086 | 18,540,000 | -100,000 | 0.84% | 1,594,440 |
| 2022-04-19 | 2022-04-13 | 0.090 | 18,640,000 | +20,000 | 0.85% | 1,677,600 |
| 2022-03-15 | 2022-03-11 | 0.078 | 18,620,000 | -10,000 | 0.85% | 1,452,360 |
| 2022-03-14 | 2022-03-10 | 0.083 | 18,630,000 | -1,710,000 | 0.85% | 1,546,290 |
| 2022-03-10 | 2022-03-08 | 0.084 | 20,340,000 | -270,000 | 0.92% | 1,708,560 |
| 2022-03-09 | 2022-03-07 | 0.078 | 20,610,000 | -290,000 | 0.94% | 1,607,580 |
| 2022-03-08 | 2022-03-04 | 0.079 | 20,900,000 | -160,000 | 0.95% | 1,651,100 |
| 2022-02-22 | 2022-02-18 | 0.062 | 21,060,000 | +70,000 | 0.96% | 1,305,720 |
| 2022-02-21 | 2022-02-17 | 0.068 | 20,990,000 | +690,000 | 0.95% | 1,427,320 |
| 2022-02-17 | 2022-02-15 | 0.068 | 20,300,000 | +10,000 | 0.92% | 1,380,400 |
| 2022-02-16 | 2022-02-14 | 0.075 | 20,290,000 | +20,000 | 0.92% | 1,521,750 |
| 2022-02-09 | 2022-02-07 | 0.068 | 20,270,000 | +600,000 | 0.92% | 1,378,360 |
| 2022-01-27 | 2022-01-25 | 0.072 | 19,670,000 | +100,000 | 0.89% | 1,416,240 |
| 2022-01-25 | 2022-01-21 | 0.072 | 19,570,000 | -100,000 | 0.89% | 1,409,040 |
| 2022-01-12 | 2022-01-10 | 0.076 | 19,670,000 | +20,000 | 0.89% | 1,494,920 |
| 2021-12-28 | 2021-12-22 | 0.080 | 19,650,000 | +10,000 | 0.89% | 1,572,000 |
| 2021-11-15 | 2021-11-11 | 0.073 | 19,640,000 | -740,000 | 0.89% | 1,433,720 |
| 2021-11-12 | 2021-11-10 | 0.069 | 20,380,000 | +160,000 | 0.93% | 1,406,220 |
| 2021-11-02 | 2021-10-29 | 0.070 | 20,220,000 | -250,000 | 0.92% | 1,415,400 |
| 2021-11-01 | 2021-10-28 | 0.070 | 20,470,000 | -40,000 | 0.93% | 1,432,900 |
| 2021-10-19 | 2021-10-15 | 0.080 | 20,510,000 | -30,000 | 0.93% | 1,640,800 |
| 2021-10-08 | 2021-10-06 | 0.090 | 20,540,000 | +80,000 | 0.93% | 1,848,600 |
| 2021-09-29 | 2021-09-27 | 0.075 | 20,460,000 | +20,000 | 0.93% | 1,534,500 |
| 2021-09-28 | 2021-09-24 | 0.076 | 20,440,000 | +200,000 | 0.93% | 1,553,440 |
| 2021-09-17 | 2021-09-15 | 0.070 | 20,240,000 | +80,000 | 0.92% | 1,416,800 |
| 2021-09-13 | 2021-09-09 | 0.071 | 20,160,000 | +50,000 | 0.92% | 1,431,360 |
| 2021-09-08 | 2021-09-06 | 0.074 | 20,110,000 | +20,000 | 0.91% | 1,488,140 |
| 2021-09-01 | 2021-08-30 | 0.071 | 20,090,000 | +50,000 | 0.91% | 1,426,390 |
| 2021-08-10 | 2021-08-06 | 0.088 | 20,040,000 | +1,207,229 | 0.91% | 1,769,943 |
| 2021-07-30 | 2021-07-28 | 0.069 | 18,832,771 | +9,398 | 0.91% | 1,302,600 |
| 2021-07-28 | 2021-07-26 | 0.074 | 18,823,373 | -56,386 | 0.91% | 1,402,100 |
| 2021-07-27 | 2021-07-23 | 0.080 | 18,879,759 | -9,398 | 0.91% | 1,506,750 |
| 2021-06-29 | 2021-06-25 | 0.083 | 18,889,157 | +479,277 | 0.91% | 1,567,800 |
| 2021-06-28 | 2021-06-24 | 0.104 | 18,409,880 | -93,975 | 0.89% | 1,919,820 |
| 2021-06-04 | 2021-06-02 | 0.093 | 18,503,855 | +319,518 | 0.89% | 1,713,030 |
| 2021-05-28 | 2021-05-26 | 0.089 | 18,184,337 | +103,373 | 0.88% | 1,625,400 |
| 2021-05-26 | 2021-05-24 | 0.100 | 18,080,964 | +178,554 | 0.87% | 1,808,560 |
| 2021-05-25 | 2021-05-21 | 0.097 | 17,902,410 | +375,904 | 0.87% | 1,733,550 |
| 2021-05-21 | 2021-05-18 | 0.086 | 17,526,506 | +75,181 | 0.85% | 1,510,650 |
| 2021-05-20 | 2021-05-17 | 0.085 | 17,451,325 | +836,385 | 0.84% | 1,485,600 |
| 2021-05-10 | 2021-05-06 | 0.073 | 16,614,940 | +140,964 | 0.80% | 1,219,920 |
| 2021-04-15 | 2021-04-13 | 0.072 | 16,473,976 | +37,590 | 0.80% | 1,192,040 |
| 2021-04-07 | 2021-03-31 | 0.070 | 16,436,386 | +930,362 | 0.80% | 1,154,340 |
| 2021-03-31 | 2021-03-29 | 0.079 | 15,506,024 | +103,373 | 0.75% | 1,221,000 |
| 2021-03-30 | 2021-03-26 | 0.080 | 15,402,651 | +263,133 | 0.75% | 1,229,250 |
| 2021-03-29 | 2021-03-25 | 0.071 | 15,139,518 | +93,976 | 0.73% | 1,079,370 |
| 2021-03-24 | 2021-03-22 | 0.078 | 15,045,542 | +469,879 | 0.73% | 1,168,730 |
| 2021-03-12 | 2021-03-10 | 0.071 | 14,575,663 | +9,398 | 0.71% | 1,039,170 |
| 2021-03-03 | 2021-03-01 | 0.073 | 14,566,265 | +93,976 | 0.70% | 1,069,500 |
| 2021-03-01 | 2021-02-25 | 0.073 | 14,472,289 | +4,492,048 | 0.70% | 1,062,600 |
| 2021-02-25 | 2021-02-23 | 0.080 | 9,980,241 | +28,193 | 0.48% | 796,500 |
| 2021-02-24 | 2021-02-22 | 0.077 | 9,952,048 | +93,976 | 0.48% | 762,480 |
| 2021-02-23 | 2021-02-19 | 0.080 | 9,858,072 | +18,795 | 0.48% | 786,750 |
| 2021-02-19 | 2021-02-17 | 0.078 | 9,839,277 | +46,988 | 0.48% | 764,310 |
| 2021-02-17 | 2021-02-11 | 0.067 | 9,792,289 | -187,952 | 0.47% | 656,460 |
| 2021-02-16 | 2021-02-09 | 0.069 | 9,980,241 | +9,398 | 0.48% | 690,300 |
| 2021-01-28 | 2021-01-26 | 0.074 | 9,970,843 | -56,386 | 0.48% | 742,700 |
| 2021-01-27 | 2021-01-25 | 0.077 | 10,027,229 | +46,988 | 0.49% | 768,240 |
| 2021-01-25 | 2021-01-21 | 0.070 | 9,980,241 | +65,783 | 0.48% | 700,920 |
| 2021-01-21 | 2021-01-19 | 0.074 | 9,914,458 | -37,590 | 0.48% | 738,500 |
| 2021-01-18 | 2021-01-14 | 0.074 | 9,952,048 | +281,928 | 0.48% | 741,300 |
| 2021-01-13 | 2021-01-11 | 0.074 | 9,670,120 | -9,398 | 0.47% | 720,300 |
| 2021-01-08 | 2021-01-06 | 0.073 | 9,679,518 | -37,590 | 0.47% | 710,700 |
| 2020-12-18 | 2020-12-16 | 0.064 | 9,717,108 | +93,975 | 0.47% | 620,400 |
| 2020-12-07 | 2020-12-03 | 0.064 | 9,623,133 | +902,169 | 0.47% | 614,400 |
| 2020-12-04 | 2020-12-02 | 0.064 | 8,720,964 | +84,578 | 0.42% | 556,800 |
| 2020-12-02 | 2020-11-30 | 0.072 | 8,636,386 | +18,796 | 0.42% | 624,920 |
| 2020-11-26 | 2020-11-24 | 0.066 | 8,617,590 | +357,108 | 0.42% | 568,540 |
| 2020-11-18 | 2020-11-16 | 0.065 | 8,260,482 | +56,386 | 0.40% | 536,190 |
| 2020-10-08 | 2020-10-06 | 0.070 | 8,204,096 | +37,590 | 0.40% | 576,180 |
| 2020-10-07 | 2020-10-05 | 0.064 | 8,166,506 | +18,795 | 0.39% | 521,400 |
| 2020-10-06 | 2020-09-30 | 0.059 | 8,147,711 | +18,795 | 0.39% | 476,850 |
| 2020-09-16 | 2020-09-14 | 0.073 | 8,128,916 | +1,522,410 | 0.39% | 596,850 |
| 2020-09-14 | 2020-09-10 | 0.071 | 6,606,506 | +206,747 | 0.32% | 471,010 |
| 2020-09-02 | 2020-08-31 | 0.069 | 6,399,759 | +657,831 | 0.31% | 442,650 |
| 2020-08-19 | 2020-08-17 | 0.060 | 5,741,928 | +56,386 | 0.28% | 342,160 |
| 2020-08-06 | 2020-08-04 | 0.092 | 5,685,542 | +836,109 | 0.27% | 524,890 |
| 2020-07-15 | 2020-07-13 | 0.085 | 4,849,433 | +8,016 | 0.27% | 411,400 |
| 2020-07-14 | 2020-07-10 | 0.081 | 4,841,417 | +24,046 | 0.27% | 392,600 |
| 2020-07-10 | 2020-07-08 | 0.075 | 4,817,371 | +168,328 | 0.27% | 360,600 |
| 2020-07-09 | 2020-07-07 | 0.075 | 4,649,043 | +120,234 | 0.26% | 348,000 |
| 2020-07-08 | 2020-07-06 | 0.070 | 4,528,809 | -16,032 | 0.26% | 316,400 |
| 2020-07-03 | 2020-06-30 | 0.065 | 4,544,841 | +24,047 | 0.26% | 294,840 |
| 2020-07-02 | 2020-06-29 | 0.075 | 4,520,794 | +16,031 | 0.26% | 338,400 |
| 2020-06-22 | 2020-06-18 | 0.075 | 4,504,763 | +16,032 | 0.26% | 337,200 |
| 2020-06-09 | 2020-06-05 | 0.060 | 4,488,731 | +16,031 | 0.25% | 268,800 |
| 2020-05-25 | 2020-05-21 | 0.076 | 4,472,700 | +16,031 | 0.25% | 340,380 |
| 2020-05-20 | 2020-05-18 | 0.077 | 4,456,669 | +8,016 | 0.25% | 344,720 |
| 2020-04-17 | 2020-04-15 | 0.071 | 4,448,653 | +8,015 | 0.25% | 316,350 |
| 2020-04-09 | 2020-04-07 | 0.064 | 4,440,638 | -408,795 | 0.25% | 282,540 |
| 2020-03-25 | 2020-03-23 | 0.064 | 4,849,433 | +8,016 | 0.27% | 308,550 |
| 2020-03-12 | 2020-03-10 | 0.087 | 4,841,417 | +8,015 | 0.27% | 422,800 |
| 2020-03-06 | 2020-03-04 | 0.081 | 4,833,402 | -16,031 | 0.27% | 391,950 |
| 2020-02-14 | 2020-02-12 | 0.099 | 4,849,433 | +8,016 | 0.27% | 477,950 |
| 2020-02-10 | 2020-02-06 | 0.104 | 4,841,417 | +184,358 | 0.27% | 501,320 |
| 2020-02-05 | 2020-02-03 | 0.101 | 4,657,059 | -16,031 | 0.26% | 470,610 |
| 2020-01-30 | 2020-01-24 | 0.105 | 4,673,090 | +8,016 | 0.26% | 489,720 |
| 2020-01-02 | 2019-12-27 | 0.107 | 4,665,074 | +440,857 | 0.26% | 500,520 |
| 2019-12-30 | 2019-12-24 | 0.087 | 4,224,217 | +32,062 | 0.24% | 368,900 |
| 2019-12-20 | 2019-12-18 | 0.109 | 4,192,155 | +112,219 | 0.24% | 455,010 |
| 2019-12-19 | 2019-12-17 | 0.112 | 4,079,936 | +480,935 | 0.23% | 458,100 |
| 2019-12-18 | 2019-12-16 | 0.091 | 3,599,001 | +16,031 | 0.20% | 327,770 |
| 2019-12-16 | 2019-12-12 | 0.091 | 3,582,970 | +72,141 | 0.20% | 326,310 |
| 2019-12-12 | 2019-12-10 | 0.087 | 3,510,829 | +8,015 | 0.20% | 306,600 |
| 2019-10-10 | 2019-10-08 | 0.094 | 3,502,814 | -64,124 | 0.20% | 327,750 |
| 2019-08-08 | 2019-08-06 | 0.114 | 3,566,938 | +351,008 | 0.20% | 407,878 |
| 2019-06-19 | 2019-06-17 | 0.150 | 3,215,930 | +63,752 | 0.21% | 481,240 |
| 2019-03-29 | 2019-03-27 | 0.169 | 3,152,178 | -247,924 | 0.20% | 534,000 |
| 2018-11-29 | 2018-11-27 | 0.144 | 3,400,102 | -35,418 | 0.22% | 489,600 |
| 2018-11-28 | 2018-11-26 | 0.147 | 3,435,520 | -99,170 | 0.22% | 504,400 |
| 2018-11-22 | 2018-11-20 | 0.144 | 3,534,690 | -85,002 | 0.23% | 508,980 |
| 2018-11-02 | 2018-10-31 | 0.165 | 3,619,692 | -56,668 | 0.23% | 597,870 |
| 2018-11-01 | 2018-10-30 | 0.161 | 3,676,360 | -28,335 | 0.24% | 591,660 |
| 2018-10-18 | 2018-10-15 | 0.116 | 3,704,695 | +85,003 | 0.24% | 428,860 |
| 2018-10-15 | 2018-10-11 | 0.117 | 3,619,692 | -56,668 | 0.23% | 424,130 |
| 2018-09-04 | 2018-08-31 | 0.128 | 3,676,360 | +77,919 | 0.24% | 472,290 |
| 2018-08-27 | 2018-08-23 | 0.138 | 3,598,441 | -42,502 | 0.23% | 497,840 |
| 2018-08-24 | 2018-08-22 | 0.133 | 3,640,943 | +354,178 | 0.23% | 483,160 |
| 2018-08-08 | 2018-08-06 | 0.162 | 3,286,765 | +316,035 | 0.21% | 533,896 |
| 2018-08-06 | 2018-08-02 | 0.162 | 2,970,730 | +12,805 | 0.21% | 482,560 |
| 2018-08-02 | 2018-07-31 | 0.164 | 2,957,925 | +12,804 | 0.21% | 485,100 |
| 2018-07-12 | 2018-07-10 | 0.159 | 2,945,121 | +320,122 | 0.21% | 469,200 |
| 2018-06-28 | 2018-06-26 | 0.156 | 2,624,999 | +76,829 | 0.19% | 410,000 |
| 2018-06-26 | 2018-06-22 | 0.153 | 2,548,170 | +6,403 | 0.18% | 390,040 |
| 2018-05-11 | 2018-05-09 | 0.164 | 2,541,767 | -230,488 | 0.18% | 416,850 |
| 2018-05-07 | 2018-05-03 | 0.167 | 2,772,255 | -64,024 | 0.20% | 463,310 |
| 2018-05-04 | 2018-05-02 | 0.180 | 2,836,279 | +230,488 | 0.20% | 509,450 |
| 2018-05-02 | 2018-04-27 | 0.178 | 2,605,791 | -108,842 | 0.18% | 463,980 |
| 2018-04-18 | 2018-04-16 | 0.231 | 2,714,633 | -12,805 | 0.19% | 627,520 |
| 2018-04-13 | 2018-04-11 | 0.231 | 2,727,438 | -6,402 | 0.19% | 630,480 |
| 2018-03-22 | 2018-03-20 | 0.234 | 2,733,840 | +64,024 | 0.19% | 640,500 |
| 2018-02-08 | 2018-02-06 | 0.225 | 2,669,816 | -64,024 | 0.19% | 600,480 |
| 2018-01-02 | 2017-12-28 | 0.281 | 2,733,840 | -108,842 | 0.19% | 768,600 |
| 2017-11-22 | 2017-11-20 | 0.292 | 2,842,682 | +51,220 | 0.20% | 830,280 |
| 2017-11-16 | 2017-11-14 | 0.281 | 2,791,462 | -64,024 | 0.20% | 784,800 |
| 2017-11-15 | 2017-11-13 | 0.281 | 2,855,486 | +76,829 | 0.20% | 802,800 |
| 2017-11-13 | 2017-11-09 | 0.272 | 2,778,657 | +32,012 | 0.20% | 755,160 |
| 2017-11-10 | 2017-11-08 | 0.278 | 2,746,645 | -6,402 | 0.19% | 763,620 |
| 2017-11-09 | 2017-11-07 | 0.280 | 2,753,047 | +32,012 | 0.20% | 769,700 |
| 2017-11-02 | 2017-10-31 | 0.284 | 2,721,035 | -51,220 | 0.19% | 773,500 |
| 2017-10-30 | 2017-10-26 | 0.291 | 2,772,255 | +32,012 | 0.20% | 805,380 |
| 2017-10-06 | 2017-10-03 | 0.312 | 2,740,243 | -51,219 | 0.19% | 856,000 |
| 2017-10-04 | 2017-09-29 | 0.312 | 2,791,462 | -6,403 | 0.20% | 872,000 |
| 2017-09-27 | 2017-09-25 | 0.298 | 2,797,865 | -256,097 | 0.20% | 834,670 |
| 2017-09-22 | 2017-09-20 | 0.312 | 3,053,962 | -76,829 | 0.22% | 954,000 |
| 2017-09-19 | 2017-09-15 | 0.312 | 3,130,791 | -147,256 | 0.22% | 978,000 |
| 2017-09-18 | 2017-09-14 | 0.312 | 3,278,047 | -57,622 | 0.23% | 1,024,000 |
| 2017-09-14 | 2017-09-12 | 0.297 | 3,335,669 | -64,025 | 0.24% | 989,900 |
| 2017-09-11 | 2017-09-07 | 0.270 | 3,399,694 | -12,804 | 0.24% | 918,630 |
| 2017-09-08 | 2017-09-06 | 0.266 | 3,412,498 | +204,878 | 0.24% | 906,100 |
| 2017-09-07 | 2017-09-05 | 0.262 | 3,207,620 | +19,207 | 0.23% | 841,680 |
| 2017-09-05 | 2017-09-01 | 0.289 | 3,188,413 | -32,012 | 0.23% | 921,300 |
| 2017-09-04 | 2017-08-31 | 0.281 | 3,220,425 | -6,403 | 0.23% | 905,400 |
| 2017-08-31 | 2017-08-29 | 0.294 | 3,226,828 | +64,025 | 0.23% | 947,520 |
| 2017-08-30 | 2017-08-28 | 0.309 | 3,162,803 | +38,414 | 0.22% | 978,120 |
| 2017-08-25 | 2017-08-22 | 0.312 | 3,124,389 | +32,012 | 0.22% | 976,000 |
| 2017-08-24 | 2017-08-21 | 0.325 | 3,092,377 | -64,024 | 0.22% | 1,004,640 |
| 2017-08-22 | 2017-08-18 | 0.326 | 3,156,401 | -64,024 | 0.22% | 1,030,370 |
| 2017-08-21 | 2017-08-17 | 0.342 | 3,220,425 | -128,049 | 0.23% | 1,101,570 |
| 2017-08-14 | 2017-08-10 | 0.342 | 3,348,474 | +44,817 | 0.24% | 1,145,370 |
| 2017-08-10 | 2017-08-08 | 0.367 | 3,303,657 | +172,866 | 0.23% | 1,212,600 |
| 2017-08-08 | 2017-08-04 | 0.376 | 3,130,791 | +38,414 | 0.22% | 1,175,823 |
| 2017-08-07 | 2017-08-03 | 0.372 | 3,092,377 | +134,452 | 0.22% | 1,151,297 |
| 2017-08-04 | 2017-08-02 | 0.369 | 2,957,925 | -30,621 | 0.22% | 1,091,580 |
| 2017-08-03 | 2017-08-01 | 0.387 | 2,988,546 | +24,496 | 0.22% | 1,156,560 |
| 2017-08-02 | 2017-07-31 | 0.392 | 2,964,050 | +24,497 | 0.22% | 1,161,600 |
| 2017-08-01 | 2017-07-28 | 0.392 | 2,939,553 | +48,992 | 0.22% | 1,152,000 |
| 2017-07-14 | 2017-07-12 | 0.387 | 2,890,561 | +18,373 | 0.21% | 1,118,640 |
| 2017-07-05 | 2017-07-03 | 0.400 | 2,872,188 | +48,992 | 0.21% | 1,149,050 |
| 2017-06-28 | 2017-06-26 | 0.416 | 2,823,196 | +24,496 | 0.21% | 1,175,550 |
| 2017-06-27 | 2017-06-23 | 0.408 | 2,798,700 | +12,249 | 0.21% | 1,142,500 |
| 2017-06-21 | 2017-06-19 | 0.392 | 2,786,451 | +12,248 | 0.21% | 1,092,000 |
| 2017-06-13 | 2017-06-09 | 0.425 | 2,774,203 | +79,613 | 0.21% | 1,177,800 |
| 2017-06-12 | 2017-06-08 | 0.408 | 2,694,590 | -12,249 | 0.20% | 1,100,000 |
| 2017-06-08 | 2017-06-06 | 0.390 | 2,706,839 | -24,496 | 0.20% | 1,056,380 |
| 2017-06-07 | 2017-06-05 | 0.390 | 2,731,335 | +12,248 | 0.20% | 1,065,940 |
| 2017-05-31 | 2017-05-26 | 0.397 | 2,719,087 | +122,482 | 0.20% | 1,078,920 |
| 2017-05-19 | 2017-05-17 | 0.376 | 2,596,605 | -30,621 | 0.19% | 975,200 |
| 2017-05-11 | 2017-05-09 | 0.387 | 2,627,226 | -61,240 | 0.20% | 1,016,730 |
| 2017-04-13 | 2017-04-11 | 0.356 | 2,688,466 | +24,496 | 0.20% | 957,020 |
| 2017-04-03 | 2017-03-30 | 0.392 | 2,663,970 | +48,992 | 0.20% | 1,044,000 |
| 2017-03-20 | 2017-03-16 | 0.408 | 2,614,978 | +122,482 | 0.19% | 1,067,500 |
| 2017-03-17 | 2017-03-15 | 0.407 | 2,492,496 | +244,963 | 0.18% | 1,013,430 |
| 2017-02-27 | 2017-02-23 | 0.416 | 2,247,533 | +30,620 | 0.17% | 935,850 |
| 2017-02-23 | 2017-02-21 | 0.407 | 2,216,913 | -12,248 | 0.16% | 901,380 |
| 2017-02-20 | 2017-02-16 | 0.408 | 2,229,161 | -61,241 | 0.17% | 910,000 |
| 2017-02-09 | 2017-02-07 | 0.490 | 2,290,402 | +153,102 | 0.17% | 1,122,000 |
| 2017-02-08 | 2017-02-06 | 0.474 | 2,137,300 | -42,869 | 0.16% | 1,012,100 |
| 2017-02-03 | 2017-02-01 | 0.389 | 2,180,169 | +61,241 | 0.16% | 847,280 |
| 2017-01-04 | 2016-12-30 | 0.385 | 2,118,928 | -79,613 | 0.16% | 816,560 |
| 2016-12-29 | 2016-12-23 | 0.351 | 2,198,541 | -36,744 | 0.16% | 771,850 |
| 2016-12-08 | 2016-12-06 | 0.338 | 2,235,285 | -306,204 | 0.17% | 755,550 |
| 2016-11-25 | 2016-11-23 | 0.343 | 2,541,489 | -30,620 | 0.19% | 871,500 |
| 2016-10-24 | 2016-10-19 | 0.354 | 2,572,109 | -6,124 | 0.19% | 911,400 |
| 2016-09-30 | 2016-09-28 | 0.351 | 2,578,233 | -91,861 | 0.19% | 905,150 |
| 2016-09-14 | 2016-09-12 | 0.343 | 2,670,094 | +91,861 | 0.20% | 915,600 |
| 2016-09-09 | 2016-09-07 | 0.351 | 2,578,233 | -122,482 | 0.19% | 905,150 |
| 2016-08-30 | 2016-08-26 | 0.318 | 2,700,715 | +1,322,799 | 0.20% | 859,950 |
| 2016-08-19 | 2016-08-17 | 0.327 | 1,377,916 | +36,745 | 0.20% | 450,000 |
| 2016-08-12 | 2016-08-10 | 0.398 | 1,341,171 | -12,248 | 0.20% | 534,360 |
| 2016-08-11 | 2016-08-09 | 0.441 | 1,353,419 | +30,620 | 0.20% | 596,700 |
| 2016-08-10 | 2016-08-08 | 1.701 | 1,322,799 | +30,620 | 0.20% | 2,250,000 |
| 2016-08-09 | 2016-08-05 | 1.650 | 1,292,179 | +671,933 | 0.19% | 2,131,980 |
| 2016-08-05 | 2016-08-03 | 1.701 | 620,246 | +2,940 | 0.19% | 1,055,000 |
| 2016-08-04 | 2016-08-01 | 1.684 | 617,306 | -20,577 | 0.19% | 1,039,500 |
| 2016-07-29 | 2016-07-27 | 1.514 | 637,883 | +5,879 | 0.20% | 965,650 |
| 2016-07-28 | 2016-07-26 | 1.531 | 632,004 | -5,879 | 0.20% | 967,500 |
| 2016-07-22 | 2016-07-20 | 1.395 | 637,883 | +5,879 | 0.20% | 889,700 |
| 2016-07-18 | 2016-07-14 | 1.429 | 632,004 | +2,940 | 0.20% | 903,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 629,064 | -16,168 | 0.19% | 930,899 |
| 2016-04-15 | 2016-04-13 | 1.361 | 645,232 | -61,731 | 0.20% | 878,000 |
| 2016-03-04 | 2016-03-02 | 1.412 | 706,963 | +26,456 | 0.22% | 998,076 |
| 2016-02-17 | 2016-02-15 | 1.429 | 680,507 | -5,879 | 0.21% | 972,301 |
| 2016-02-16 | 2016-02-12 | 1.310 | 686,386 | -14,697 | 0.21% | 898,975 |
| 2016-01-29 | 2016-01-27 | 1.140 | 701,083 | -5,880 | 0.22% | 798,974 |
| 2016-01-22 | 2016-01-20 | 1.191 | 706,963 | -5,879 | 0.22% | 841,751 |
| 2016-01-15 | 2016-01-13 | 1.174 | 712,842 | +17,638 | 0.22% | 836,625 |
| 2016-01-13 | 2016-01-11 | 1.242 | 695,204 | -8,819 | 0.21% | 863,225 |
| 2015-12-17 | 2015-12-15 | 1.242 | 704,023 | +58,791 | 0.22% | 874,175 |
| 2015-11-30 | 2015-11-26 | 1.429 | 645,232 | +2,940 | 0.20% | 921,900 |
| 2015-11-17 | 2015-11-13 | 1.480 | 642,292 | -8,819 | 0.20% | 950,474 |
| 2015-11-13 | 2015-11-11 | 1.395 | 651,111 | +8,819 | 0.20% | 908,150 |
| 2015-11-06 | 2015-11-04 | 1.395 | 642,292 | -1,470 | 0.20% | 895,849 |
| 2015-09-21 | 2015-09-17 | 1.225 | 643,762 | -1,470 | 0.20% | 788,400 |
| 2015-09-17 | 2015-09-15 | 1.293 | 645,232 | -20,577 | 0.20% | 834,100 |
| 2015-09-11 | 2015-09-09 | 1.242 | 665,809 | -29,395 | 0.21% | 826,725 |
| 2015-09-04 | 2015-09-01 | 1.242 | 695,204 | +5,879 | 0.21% | 863,225 |
| 2015-09-01 | 2015-08-28 | 1.089 | 689,325 | +5,879 | 0.21% | 750,400 |
| 2015-08-28 | 2015-08-26 | 1.089 | 683,446 | +39,684 | 0.21% | 744,000 |
| 2015-08-27 | 2015-08-25 | 1.157 | 643,762 | -1,470 | 0.20% | 744,600 |
| 2015-08-11 | 2015-08-07 | 1.633 | 645,232 | -29,395 | 0.20% | 1,053,600 |
| 2015-08-07 | 2015-08-05 | 1.772 | 674,627 | +26,985 | 0.21% | 1,195,312 |
| 2015-08-06 | 2015-08-04 | 1.807 | 647,642 | +28,219 | 0.21% | 1,170,449 |
| 2015-07-23 | 2015-07-21 | 2.055 | 619,423 | +14,110 | 0.20% | 1,273,101 |
| 2015-07-16 | 2015-07-14 | 2.232 | 605,313 | -1,411 | 0.20% | 1,351,350 |
| 2015-07-15 | 2015-07-13 | 2.091 | 606,724 | +28,220 | 0.20% | 1,268,500 |
| 2015-07-10 | 2015-07-08 | 1.417 | 578,504 | +7,055 | 0.19% | 820,000 |
| 2015-07-09 | 2015-07-07 | 1.595 | 571,449 | -1,411 | 0.18% | 911,250 |
| 2015-07-08 | 2015-07-06 | 1.914 | 572,860 | +62,083 | 0.18% | 1,096,200 |
| 2015-07-02 | 2015-06-29 | 2.303 | 510,777 | -2,822 | 0.16% | 1,176,501 |
| 2015-06-26 | 2015-06-24 | 2.516 | 513,599 | +8,466 | 0.17% | 1,292,201 |
| 2015-06-24 | 2015-06-22 | 2.587 | 505,133 | +32,453 | 0.16% | 1,306,700 |
| 2015-06-23 | 2015-06-19 | 2.481 | 472,680 | +5,644 | 0.15% | 1,172,500 |
| 2015-06-18 | 2015-06-16 | 2.693 | 467,036 | -32,453 | 0.15% | 1,257,799 |
| 2015-06-17 | 2015-06-15 | 2.551 | 499,489 | -1,411 | 0.16% | 1,274,400 |
| 2015-06-16 | 2015-06-12 | 2.587 | 500,900 | +16,932 | 0.16% | 1,295,750 |
| 2015-06-12 | 2015-06-10 | 2.481 | 483,968 | -90,303 | 0.16% | 1,200,500 |
| 2015-06-11 | 2015-06-09 | 2.374 | 574,271 | -1,411 | 0.18% | 1,363,450 |
| 2015-06-09 | 2015-06-05 | 2.622 | 575,682 | -36,686 | 0.19% | 1,509,600 |
| 2015-06-08 | 2015-06-04 | 2.693 | 612,368 | +7,055 | 0.20% | 1,649,201 |
| 2015-06-04 | 2015-06-02 | 2.835 | 605,313 | +2,822 | 0.20% | 1,716,001 |
| 2015-06-03 | 2015-06-01 | 2.835 | 602,491 | -8,466 | 0.19% | 1,708,000 |
| 2015-06-02 | 2015-05-29 | 2.835 | 610,957 | +1,411 | 0.20% | 1,732,001 |
| 2015-06-01 | 2015-05-28 | 2.729 | 609,546 | -8,466 | 0.20% | 1,663,201 |
| 2015-05-29 | 2015-05-27 | 2.835 | 618,012 | -2,822 | 0.20% | 1,752,001 |
| 2015-05-28 | 2015-05-26 | 2.941 | 620,834 | +1,411 | 0.20% | 1,826,001 |
| 2015-05-27 | 2015-05-22 | 2.906 | 619,423 | -22,575 | 0.20% | 1,799,901 |
| 2015-05-26 | 2015-05-21 | 2.799 | 641,998 | -49,385 | 0.21% | 1,797,249 |
| 2015-05-22 | 2015-05-20 | 2.658 | 691,383 | -33,864 | 0.22% | 1,837,500 |
| 2015-05-21 | 2015-05-19 | 2.658 | 725,247 | -4,233 | 0.23% | 1,927,501 |
| 2015-05-20 | 2015-05-18 | 2.587 | 729,480 | -7,054 | 0.24% | 1,887,051 |
| 2015-05-19 | 2015-05-15 | 2.516 | 736,534 | -40,919 | 0.24% | 1,853,099 |
| 2015-05-18 | 2015-05-14 | 2.481 | 777,453 | -207,415 | 0.25% | 1,928,500 |
| 2015-05-15 | 2015-05-13 | 2.339 | 984,868 | +7,055 | 0.32% | 2,303,400 |
| 2015-05-14 | 2015-05-12 | 2.303 | 977,813 | +57,850 | 0.32% | 2,252,250 |
| 2015-05-13 | 2015-05-11 | 2.268 | 919,963 | -42,329 | 0.30% | 2,086,401 |
| 2015-05-12 | 2015-05-08 | 2.303 | 962,292 | +45,151 | 0.31% | 2,216,500 |
| 2015-05-11 | 2015-05-07 | 2.268 | 917,141 | -73,371 | 0.30% | 2,080,001 |
| 2015-05-08 | 2015-05-06 | 2.232 | 990,512 | -93,125 | 0.32% | 2,211,300 |
| 2015-05-07 | 2015-05-05 | 2.587 | 1,083,637 | +269,498 | 0.35% | 2,803,200 |
| 2015-05-06 | 2015-05-04 | 2.162 | 814,139 | +8,466 | 0.26% | 1,759,851 |
| 2015-05-05 | 2015-04-30 | 2.055 | 805,673 | -131,221 | 0.26% | 1,655,901 |
| 2015-05-04 | 2015-04-29 | 1.949 | 936,894 | -31,042 | 0.30% | 1,825,999 |
| 2015-04-29 | 2015-04-27 | 1.577 | 967,936 | -5,644 | 0.31% | 1,526,350 |
| 2015-04-28 | 2015-04-24 | 1.506 | 973,580 | +11,288 | 0.31% | 1,466,250 |
| 2015-04-24 | 2015-04-22 | 1.577 | 962,292 | -26,809 | 0.31% | 1,517,450 |
| 2015-04-22 | 2015-04-20 | 1.488 | 989,101 | -5,644 | 0.32% | 1,472,100 |
| 2015-04-21 | 2015-04-17 | 1.524 | 994,745 | +42,330 | 0.32% | 1,515,750 |
| 2015-04-20 | 2015-04-16 | 1.524 | 952,415 | +5,644 | 0.31% | 1,451,250 |
| 2015-04-14 | 2015-04-10 | 1.524 | 946,771 | +50,795 | 0.30% | 1,442,650 |
| 2015-04-08 | 2015-04-01 | 1.488 | 895,976 | +22,576 | 0.29% | 1,333,500 |
| 2015-04-02 | 2015-03-31 | 1.488 | 873,400 | -56,439 | 0.28% | 1,299,900 |
| 2015-04-01 | 2015-03-30 | 1.471 | 929,839 | -22,576 | 0.30% | 1,367,424 |
| 2015-03-30 | 2015-03-26 | 1.417 | 952,415 | -8,466 | 0.31% | 1,350,000 |
| 2015-03-25 | 2015-03-23 | 1.364 | 960,881 | -1,411 | 0.31% | 1,310,925 |
| 2015-02-06 | 2015-02-04 | 1.400 | 962,292 | -28,220 | 0.31% | 1,346,950 |
| 2015-02-05 | 2015-02-03 | 1.506 | 990,512 | +28,220 | 0.32% | 1,491,750 |
| 2015-02-03 | 2015-01-30 | 1.524 | 962,292 | +31,042 | 0.31% | 1,466,300 |
| 2015-01-30 | 2015-01-28 | 1.276 | 931,250 | -14,110 | 0.30% | 1,187,999 |
| 2015-01-14 | 2015-01-12 | 1.435 | 945,360 | -14,110 | 0.30% | 1,356,750 |
| 2014-12-19 | 2014-12-17 | 1.612 | 959,470 | +28,220 | 0.31% | 1,547,000 |
| 2014-12-18 | 2014-12-16 | 1.488 | 931,250 | +28,219 | 0.30% | 1,385,999 |
| 2014-12-17 | 2014-12-15 | 1.559 | 903,031 | -2,822 | 0.29% | 1,408,000 |
| 2014-12-15 | 2014-12-11 | 1.595 | 905,853 | -2,822 | 0.29% | 1,444,500 |
| 2014-11-24 | 2014-11-20 | 1.648 | 908,675 | -32,452 | 0.29% | 1,497,301 |
| 2014-11-21 | 2014-11-19 | 1.559 | 941,127 | -12,699 | 0.30% | 1,467,399 |
| 2014-11-20 | 2014-11-18 | 1.329 | 953,826 | +1,411 | 0.31% | 1,267,500 |
| 2014-11-13 | 2014-11-11 | 1.258 | 952,415 | +12,699 | 0.31% | 1,198,125 |
| 2014-11-12 | 2014-11-10 | 1.276 | 939,716 | -26,809 | 0.30% | 1,198,800 |
| 2014-09-29 | 2014-09-25 | 1.400 | 966,525 | -18,343 | 0.31% | 1,352,875 |
| 2014-09-25 | 2014-09-23 | 1.417 | 984,868 | -33,864 | 0.32% | 1,396,000 |
| 2014-09-22 | 2014-09-18 | 1.417 | 1,018,732 | -28,219 | 0.33% | 1,444,001 |
| 2014-08-18 | 2014-08-14 | 1.541 | 1,046,951 | +2,822 | 0.34% | 1,613,850 |
| 2014-08-06 | 2014-08-04 | 1.417 | 1,044,129 | -14,110 | 0.34% | 1,480,000 |
| 2014-08-04 | 2014-07-31 | 1.563 | 1,058,239 | +77,268 | 0.34% | 1,653,750 |
| 2014-08-01 | 2014-07-30 | 1.544 | 980,971 | +2,688 | 0.33% | 1,514,750 |
| 2014-07-23 | 2014-07-21 | 1.730 | 978,283 | -22,845 | 0.33% | 1,692,599 |
| 2014-07-21 | 2014-07-17 | 1.507 | 1,001,128 | +5,375 | 0.34% | 1,508,625 |
| 2014-05-07 | 2014-05-02 | 1.767 | 995,753 | +2,688 | 0.34% | 1,759,876 |
| 2014-04-25 | 2014-04-23 | 1.842 | 993,065 | -18,813 | 0.34% | 1,829,025 |
| 2014-04-17 | 2014-04-15 | 1.860 | 1,011,878 | +5,375 | 0.34% | 1,882,500 |
| 2014-04-16 | 2014-04-14 | 1.860 | 1,006,503 | +49,720 | 0.34% | 1,872,500 |
| 2014-04-09 | 2014-04-07 | 1.674 | 956,783 | -13,438 | 0.32% | 1,602,001 |
| 2014-04-07 | 2014-04-03 | 1.749 | 970,221 | +13,438 | 0.33% | 1,696,701 |
| 2014-04-04 | 2014-04-02 | 1.767 | 956,783 | -510,642 | 0.32% | 1,691,001 |
| 2014-04-03 | 2014-04-01 | 1.860 | 1,467,425 | -8,063 | 0.50% | 2,730,000 |
| 2014-04-02 | 2014-03-31 | 1.972 | 1,475,488 | +43,002 | 0.50% | 2,909,701 |
| 2014-04-01 | 2014-03-28 | 1.898 | 1,432,486 | +1,344 | 0.48% | 2,718,299 |
| 2014-03-31 | 2014-03-27 | 1.860 | 1,431,142 | -28,220 | 0.48% | 2,662,499 |
| 2014-03-26 | 2014-03-24 | 1.674 | 1,459,362 | -53,752 | 0.49% | 2,443,500 |
| 2014-03-21 | 2014-03-19 | 1.488 | 1,513,114 | +13,438 | 0.56% | 2,252,000 |
| 2014-03-19 | 2014-03-17 | 1.600 | 1,499,676 | +30,907 | 0.56% | 2,399,400 |
| 2014-03-18 | 2014-03-14 | 1.526 | 1,468,769 | -12,094 | 0.55% | 2,240,650 |
| 2014-03-17 | 2014-03-13 | 1.767 | 1,480,863 | +10,750 | 0.55% | 2,617,250 |
| 2014-03-12 | 2014-03-10 | 1.302 | 1,470,113 | +21,501 | 0.55% | 1,914,501 |
| 2014-03-10 | 2014-03-06 | 1.228 | 1,448,612 | +40,314 | 0.54% | 1,778,700 |
| 2014-03-07 | 2014-03-05 | 1.209 | 1,408,298 | +22,845 | 0.52% | 1,703,000 |
| 2014-03-05 | 2014-03-03 | 1.042 | 1,385,453 | +1,343 | 0.52% | 1,443,400 |
| 2014-02-12 | 2014-02-10 | 1.042 | 1,384,110 | +4,032 | 0.52% | 1,442,000 |
| 2013-11-04 | 2013-10-31 | 0.930 | 1,380,078 | +2,687 | 0.51% | 1,283,750 |
| 2013-08-05 | 2013-08-01 | 1.277 | 1,377,391 | +90,877 | 0.51% | 1,759,273 |
| 2013-01-09 | 2013-01-07 | 1.098 | 1,286,514 | -7,516 | 0.51% | 1,412,125 |
| 2013-01-08 | 2013-01-04 | 1.177 | 1,294,030 | +10,022 | 0.52% | 1,523,675 |
| 2012-12-27 | 2012-12-20 | 1.158 | 1,284,008 | +2,505 | 0.51% | 1,486,250 |
| 2012-12-18 | 2012-12-14 | 1.197 | 1,281,503 | +2,506 | 0.51% | 1,534,500 |
| 2012-11-16 | 2012-11-14 | 1.317 | 1,278,997 | +2,505 | 0.51% | 1,684,649 |
| 2012-11-01 | 2012-10-30 | 1.337 | 1,276,492 | +3,758 | 0.51% | 1,706,825 |
| 2012-10-26 | 2012-10-24 | 1.197 | 1,272,734 | -1,253 | 0.51% | 1,524,000 |
| 2012-10-25 | 2012-10-22 | 1.197 | 1,273,987 | -3,758 | 0.51% | 1,525,500 |
| 2012-08-06 | 2012-08-02 | 1.636 | 1,277,745 | +25,054 | 0.51% | 2,091,000 |
| 2012-08-02 | 2012-07-31 | 1.641 | 1,252,691 | +64,241 | 0.50% | 2,055,405 |
| 2012-07-19 | 2012-07-17 | 1.683 | 1,188,450 | -10,696 | 0.50% | 1,999,999 |
| 2012-07-18 | 2012-07-16 | 1.683 | 1,199,146 | -36,842 | 0.50% | 2,017,999 |
| 2012-07-16 | 2012-07-12 | 1.662 | 1,235,988 | -42,785 | 0.52% | 2,053,999 |
| 2012-07-06 | 2012-07-04 | 1.641 | 1,278,773 | -90,322 | 0.54% | 2,098,201 |
| 2012-06-22 | 2012-06-20 | 1.809 | 1,369,095 | +2,377 | 0.58% | 2,476,800 |
| 2012-06-20 | 2012-06-18 | 1.683 | 1,366,718 | +11,885 | 0.58% | 2,300,000 |
| 2012-06-19 | 2012-06-15 | 1.599 | 1,354,833 | -34,466 | 0.57% | 2,165,999 |
| 2012-04-17 | 2012-04-13 | 1.473 | 1,389,299 | +11,885 | 0.58% | 2,045,751 |
| 2012-03-12 | 2012-03-08 | 1.473 | 1,377,414 | +22,581 | 0.58% | 2,028,250 |
| 2012-03-01 | 2012-02-28 | 1.473 | 1,354,833 | -2,377 | 0.57% | 1,994,999 |
| 2012-02-28 | 2012-02-24 | 1.515 | 1,357,210 | +7,130 | 0.57% | 2,055,599 |
| 2012-02-27 | 2012-02-23 | 1.557 | 1,350,080 | -16,638 | 0.57% | 2,101,601 |
| 2012-02-21 | 2012-02-17 | 1.473 | 1,366,718 | -2,377 | 0.58% | 2,012,500 |
| 2011-10-31 | 2011-10-27 | 1.704 | 1,369,095 | -21,392 | 0.58% | 2,332,800 |
| 2011-10-18 | 2011-10-14 | 1.662 | 1,390,487 | -11,884 | 0.59% | 2,310,750 |
| 2011-10-17 | 2011-10-13 | 1.662 | 1,402,371 | -11,885 | 0.59% | 2,330,499 |
| 2011-09-27 | 2011-09-23 | 1.662 | 1,414,256 | -7,131 | 0.60% | 2,350,250 |
| 2011-08-08 | 2011-08-04 | 2.238 | 1,421,387 | +58,614 | 0.60% | 3,180,975 |
| 2011-07-27 | 2011-07-25 | 2.238 | 1,362,773 | -31,904 | 0.60% | 3,049,800 |
| 2011-07-26 | 2011-07-22 | 2.238 | 1,394,677 | +31,904 | 0.61% | 3,121,200 |
| 2011-06-28 | 2011-06-24 | 2.326 | 1,362,773 | -15,952 | 0.60% | 3,169,400 |
| 2011-06-23 | 2011-06-21 | 2.282 | 1,378,725 | -6,837 | 0.61% | 3,146,000 |
| 2011-06-22 | 2011-06-20 | 2.194 | 1,385,562 | -4,557 | 0.61% | 3,040,001 |
| 2011-06-16 | 2011-06-14 | 2.194 | 1,390,119 | -9,116 | 0.61% | 3,049,999 |
| 2011-06-13 | 2011-06-09 | 2.194 | 1,399,235 | -22,789 | 0.61% | 3,070,000 |
| 2011-06-03 | 2011-06-01 | 2.194 | 1,422,024 | +6,837 | 0.62% | 3,120,000 |
| 2011-05-24 | 2011-05-20 | 2.282 | 1,415,187 | -4,558 | 0.62% | 3,229,200 |
| 2011-05-19 | 2011-05-17 | 2.282 | 1,419,745 | +2,279 | 0.62% | 3,239,600 |
| 2011-05-17 | 2011-05-13 | 2.282 | 1,417,466 | -4,558 | 0.62% | 3,234,400 |
| 2011-05-13 | 2011-05-11 | 2.282 | 1,422,024 | +4,558 | 0.62% | 3,244,800 |
| 2011-05-11 | 2011-05-06 | 2.238 | 1,417,466 | +3,418 | 0.62% | 3,172,200 |
| 2011-05-05 | 2011-05-03 | 2.282 | 1,414,048 | +15,952 | 0.62% | 3,226,601 |
| 2011-05-04 | 2011-04-29 | 2.326 | 1,398,096 | -5,697 | 0.61% | 3,251,551 |
| 2011-04-29 | 2011-04-27 | 2.282 | 1,403,793 | +11,395 | 0.62% | 3,203,201 |
| 2011-04-27 | 2011-04-21 | 2.370 | 1,392,398 | +4,557 | 0.61% | 3,299,399 |
| 2011-04-21 | 2011-04-19 | 2.326 | 1,387,841 | +22,789 | 0.61% | 3,227,701 |
| 2011-04-20 | 2011-04-18 | 2.457 | 1,365,052 | +38,741 | 0.60% | 3,354,401 |
| 2011-04-19 | 2011-04-15 | 2.326 | 1,326,311 | +36,462 | 0.58% | 3,084,601 |
| 2011-04-15 | 2011-04-13 | 2.326 | 1,289,849 | +4,558 | 0.57% | 2,999,801 |
| 2011-04-14 | 2011-04-12 | 2.282 | 1,285,291 | -4,558 | 0.56% | 2,932,801 |
| 2011-04-13 | 2011-04-11 | 2.282 | 1,289,849 | +45,578 | 0.57% | 2,943,201 |
| 2011-04-08 | 2011-04-06 | 2.413 | 1,244,271 | +4,558 | 0.55% | 3,003,000 |
| 2011-04-07 | 2011-04-04 | 2.457 | 1,239,713 | -4,558 | 0.54% | 3,046,400 |
| 2011-04-01 | 2011-03-30 | 2.413 | 1,244,271 | -11,394 | 0.55% | 3,003,000 |
| 2011-03-31 | 2011-03-29 | 2.370 | 1,255,665 | -1,140 | 0.55% | 2,975,399 |
| 2011-03-29 | 2011-03-25 | 2.413 | 1,256,805 | +18,231 | 0.55% | 3,033,251 |
| 2011-03-28 | 2011-03-24 | 2.413 | 1,238,574 | -6,836 | 0.54% | 2,989,251 |
| 2011-03-25 | 2011-03-23 | 2.326 | 1,245,410 | +38,741 | 0.55% | 2,896,449 |
| 2011-03-23 | 2011-03-21 | 2.457 | 1,206,669 | -6,837 | 0.53% | 2,965,199 |
| 2011-03-22 | 2011-03-18 | 2.326 | 1,213,506 | +341,833 | 0.53% | 2,822,250 |
| 2011-03-21 | 2011-03-17 | 2.282 | 871,673 | +18,231 | 0.38% | 1,988,999 |
| 2011-03-18 | 2011-03-16 | 2.370 | 853,442 | +9,115 | 0.37% | 2,022,300 |
| 2011-03-16 | 2011-03-14 | 2.326 | 844,327 | -100,271 | 0.37% | 1,963,651 |
| 2011-03-15 | 2011-03-11 | 2.413 | 944,598 | +11,395 | 0.41% | 2,279,751 |
| 2011-03-14 | 2011-03-10 | 2.501 | 933,203 | +63,809 | 0.41% | 2,334,150 |
| 2011-03-11 | 2011-03-09 | 2.633 | 869,394 | +43,298 | 0.38% | 2,288,999 |
| 2011-03-10 | 2011-03-08 | 2.721 | 826,096 | 0.36% | 2,247,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy