History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-06 | 2025-10-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-03 | 2025-09-30 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-08-14 | 2025-08-12 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-08-13 | 2025-08-11 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-08-12 | 2025-08-08 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-19 | 2025-05-15 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-13 | 2025-05-09 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-12 | 2025-05-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-09 | 2025-05-07 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-07 | 2025-05-02 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-25 | 2025-04-23 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-24 | 2025-04-22 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-17 | 2025-04-15 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-15 | 2025-04-11 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-14 | 2025-04-10 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-10 | 2025-04-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-08 | 2025-04-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-07 | 2025-04-02 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-03-26 | 2025-03-24 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-03-07 | 2025-03-05 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-03-06 | 2025-03-04 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-03-05 | 2025-03-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-02-21 | 2025-02-19 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-02-20 | 2025-02-18 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-18 | 2025-02-14 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-01-17 | 2025-01-15 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-12-27 | 2024-12-20 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-12-20 | 2024-12-18 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-12-19 | 2024-12-17 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-17 | 2024-12-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-16 | 2024-12-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-13 | 2024-12-11 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-12 | 2024-12-10 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-11 | 2024-12-09 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-11-05 | 2024-11-01 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-10-30 | 2024-10-28 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-24 | 2024-10-22 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-10-15 | 2024-10-10 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-10-14 | 2024-10-09 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-10-02 | 2024-09-27 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-24 | 2024-09-20 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-23 | 2024-09-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-20 | 2024-09-17 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-19 | 2024-09-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-17 | 2024-09-13 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-16 | 2024-09-12 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-13 | 2024-09-11 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-09-04 | 2024-09-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-09-02 | 2024-08-29 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2024-06-27 | 2024-06-25 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-06-26 | 2024-06-24 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-20 | 2024-06-18 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-19 | 2024-06-17 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-12 | 2024-06-07 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-06 | 2024-06-04 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-05 | 2024-06-03 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-04 | 2024-05-31 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2024-05-27 | 2024-05-23 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-21 | 2024-05-17 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-20 | 2024-05-16 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-14 | 2024-05-10 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-13 | 2024-05-09 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-05-07 | 2024-05-03 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-05-02 | 2024-04-29 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2024-04-30 | 2024-04-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-04-29 | 2024-04-25 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-22 | 2024-04-18 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-19 | 2024-04-17 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-04-18 | 2024-04-16 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-04-17 | 2024-04-15 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-04-15 | 2024-04-11 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-04-09 | 2024-04-05 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-04-08 | 2024-04-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-04-03 | 2024-03-28 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-28 | 2024-03-26 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-27 | 2024-03-25 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-26 | 2024-03-22 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-25 | 2024-03-21 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-22 | 2024-03-20 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-03-21 | 2024-03-19 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-20 | 2024-03-18 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-03-15 | 2024-03-13 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-03-13 | 2024-03-11 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-03-12 | 2024-03-08 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-03-07 | 2024-03-05 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-03-05 | 2024-03-01 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-03-04 | 2024-02-29 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-03-01 | 2024-02-28 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-02-23 | 2024-02-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-12 | 2024-01-10 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-15 | 2023-12-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-14 | 2023-12-12 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-13 | 2023-12-11 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-12 | 2023-12-08 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-11 | 2023-12-07 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-08 | 2023-12-06 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-12-06 | 2023-12-04 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-12-05 | 2023-12-01 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-28 | 2023-11-24 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-27 | 2023-11-23 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-24 | 2023-11-22 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-23 | 2023-11-21 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-11-20 | 2023-11-16 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-14 | 2023-11-10 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-13 | 2023-11-09 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-03 | 2023-11-01 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-31 | 2023-10-27 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-30 | 2023-10-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-27 | 2023-10-25 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-26 | 2023-10-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-25 | 2023-10-20 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-24 | 2023-10-19 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-20 | 2023-10-18 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-19 | 2023-10-17 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-18 | 2023-10-16 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-10-17 | 2023-10-13 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-16 | 2023-10-12 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-13 | 2023-10-11 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-12 | 2023-10-10 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-11 | 2023-10-09 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-10 | 2023-10-06 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-09 | 2023-10-05 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-06 | 2023-10-04 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-05 | 2023-10-03 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-04 | 2023-09-29 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-10-03 | 2023-09-28 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-09-29 | 2023-09-27 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-25 | 2023-09-21 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2023-09-11 | 2023-09-06 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-09-06 | 2023-09-04 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-08-24 | 2023-08-22 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-08-23 | 2023-08-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-08-21 | 2023-08-17 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2023-08-14 | 2023-08-10 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-08-10 | 2023-08-08 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-08-09 | 2023-08-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-08-08 | 2023-08-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-08-03 | 2023-08-01 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-07-27 | 2023-07-25 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-07-25 | 2023-07-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-24 | 2023-07-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-19 | 2023-07-14 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-18 | 2023-07-13 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-13 | 2023-07-11 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-11 | 2023-07-07 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-07-07 | 2023-07-05 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-20 | 2023-06-16 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-19 | 2023-06-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-06-09 | 2023-06-07 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-06-08 | 2023-06-06 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-06-07 | 2023-06-05 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2023-06-06 | 2023-06-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-06-02 | 2023-05-31 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-06-01 | 2023-05-30 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-31 | 2023-05-29 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-30 | 2023-05-25 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-29 | 2023-05-24 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-25 | 2023-05-23 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-24 | 2023-05-22 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-23 | 2023-05-19 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-22 | 2023-05-18 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-05-19 | 2023-05-17 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-16 | 2023-05-12 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-05 | 2023-05-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-05-04 | 2023-05-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-04-28 | 2023-04-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-03-30 | 2023-03-28 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-03-23 | 2023-03-21 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-03-22 | 2023-03-20 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-03-21 | 2023-03-17 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-03-20 | 2023-03-16 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-03-17 | 2023-03-15 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-03-16 | 2023-03-14 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-15 | 2023-03-13 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-14 | 2023-03-10 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-10 | 2023-03-08 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-09 | 2023-03-07 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-08 | 2023-03-06 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-07 | 2023-03-03 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-06 | 2023-03-02 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-03 | 2023-03-01 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-02 | 2023-02-28 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-03-01 | 2023-02-27 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-02-28 | 2023-02-24 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-02-27 | 2023-02-23 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-24 | 2023-02-22 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-22 | 2023-02-20 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-02-17 | 2023-02-15 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-16 | 2023-02-14 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-15 | 2023-02-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-13 | 2023-02-09 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-10 | 2023-02-08 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-09 | 2023-02-07 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-08 | 2023-02-06 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-07 | 2023-02-03 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-06 | 2023-02-02 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-03 | 2023-02-01 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-02 | 2023-01-31 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-02-01 | 2023-01-30 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-01-30 | 2023-01-26 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-01-27 | 2023-01-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2023-01-26 | 2023-01-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-01-20 | 2023-01-18 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-01-19 | 2023-01-17 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-01-18 | 2023-01-16 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2023-01-17 | 2023-01-13 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-01-16 | 2023-01-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2023-01-13 | 2023-01-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2023-01-09 | 2023-01-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-01-06 | 2023-01-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-01-05 | 2023-01-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-01-04 | 2022-12-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-01-03 | 2022-12-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-12-30 | 2022-12-28 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2022-12-29 | 2022-12-23 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-12-28 | 2022-12-22 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2022-12-23 | 2022-12-21 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-12-22 | 2022-12-20 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-12-21 | 2022-12-19 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-12-20 | 2022-12-16 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-12-19 | 2022-12-15 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2022-12-16 | 2022-12-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2022-12-15 | 2022-12-13 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2022-12-13 | 2022-12-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2022-12-09 | 2022-12-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-06 | 2022-12-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-29 | 2022-11-25 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2022-11-15 | 2022-11-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-08 | 2022-11-04 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2022-11-04 | 2022-11-02 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2022-11-03 | 2022-11-01 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2022-11-02 | 2022-10-31 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-27 | 2022-10-25 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-24 | 2022-10-20 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-20 | 2022-10-18 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-19 | 2022-10-17 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2022-10-17 | 2022-10-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-14 | 2022-10-12 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-13 | 2022-10-11 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-12 | 2022-10-10 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2022-10-11 | 2022-10-07 | 0.043 | 80,000 | -80,000 | 0.00% | 3,440 |
| 2022-02-09 | 2022-02-07 | 0.068 | 160,000 | -1,000,000 | 0.01% | 10,880 |
| 2021-08-10 | 2021-08-06 | 0.088 | 1,160,000 | +69,880 | 0.05% | 102,452 |
| 2020-08-06 | 2020-08-04 | 0.092 | 1,090,120 | +160,311 | 0.05% | 100,640 |
| 2020-04-08 | 2020-04-06 | 0.062 | 929,809 | -80,156 | 0.05% | 58,000 |
| 2019-08-08 | 2019-08-06 | 0.114 | 1,009,965 | +117,438 | 0.06% | 115,489 |
| 2018-08-27 | 2018-08-23 | 0.138 | 892,527 | +70,836 | 0.06% | 123,480 |
| 2018-08-08 | 2018-08-06 | 0.162 | 821,691 | +79,008 | 0.05% | 133,474 |
| 2018-05-02 | 2018-04-27 | 0.178 | 742,683 | +64,025 | 0.05% | 132,240 |
| 2018-03-02 | 2018-02-28 | 0.206 | 678,658 | +76,829 | 0.05% | 139,920 |
| 2017-12-13 | 2017-12-11 | 0.255 | 601,829 | +64,024 | 0.04% | 153,220 |
| 2017-11-15 | 2017-11-13 | 0.281 | 537,805 | +51,220 | 0.04% | 151,200 |
| 2017-09-12 | 2017-09-08 | 0.281 | 486,585 | +128,049 | 0.03% | 136,800 |
| 2017-09-01 | 2017-08-30 | 0.291 | 358,536 | +102,439 | 0.03% | 104,160 |
| 2017-08-30 | 2017-08-28 | 0.309 | 256,097 | +89,634 | 0.02% | 79,200 |
| 2017-08-15 | 2017-08-11 | 0.340 | 166,463 | +51,219 | 0.01% | 56,680 |
| 2017-08-14 | 2017-08-10 | 0.342 | 115,244 | +51,220 | 0.01% | 39,420 |
| 2017-08-07 | 2017-08-03 | 0.372 | 64,024 | +2,783 | 0.00% | 23,836 |
| 2017-04-11 | 2017-04-07 | 0.366 | 61,241 | -30,620 | 0.00% | 22,400 |
| 2017-03-31 | 2017-03-29 | 0.392 | 91,861 | -6,124 | 0.01% | 36,000 |
| 2017-02-23 | 2017-02-21 | 0.407 | 97,985 | +30,620 | 0.01% | 39,840 |
| 2017-02-15 | 2017-02-13 | 0.416 | 67,365 | +6,124 | 0.01% | 28,050 |
| 2017-02-14 | 2017-02-10 | 0.407 | 61,241 | -18,372 | 0.00% | 24,900 |
| 2017-02-09 | 2017-02-07 | 0.490 | 79,613 | +18,372 | 0.01% | 39,000 |
| 2016-08-30 | 2016-08-26 | 0.318 | 61,241 | +30,621 | 0.00% | 19,500 |
| 2016-08-09 | 2016-08-05 | 1.650 | 30,620 | +15,922 | 0.00% | 50,520 |
| 2015-10-13 | 2015-10-09 | 1.174 | 14,698 | -8,818 | 0.00% | 17,250 |
| 2015-08-07 | 2015-08-05 | 1.772 | 23,516 | +940 | 0.01% | 41,666 |
| 2015-05-26 | 2015-05-21 | 2.799 | 22,576 | +14,110 | 0.01% | 63,201 |
| 2015-05-05 | 2015-04-30 | 2.055 | 8,466 | +8,466 | 0.00% | 17,400 |
| 2012-12-21 | 2012-12-19 | 1.098 | 0 | -2,505 | ||
| 2012-08-02 | 2012-07-31 | 1.641 | 2,505 | +128 | 0.00% | 4,110 |
| 2012-06-20 | 2012-06-18 | 1.683 | 2,377 | +2,377 | 0.00% | 4,000 |
| 2011-05-17 | 2011-05-13 | 2.282 | 0 | -6,837 | ||
| 2011-05-11 | 2011-05-06 | 2.238 | 6,837 | +6,837 | 0.00% | 15,301 |
| 2011-04-15 | 2011-04-13 | 2.326 | 0 | -5,697 | ||
| 2011-04-14 | 2011-04-12 | 2.282 | 5,697 | +5,697 | 0.00% | 13,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy