History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-12 | 2025-08-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-11 | 2025-08-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-24 | 2025-04-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-04-02 | 2025-03-31 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-14 | 2025-03-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-11 | 2025-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-18 | 2025-02-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-14 | 2025-02-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-19 | 2024-12-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-10 | 2024-12-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.038 | 10,000 | -300,000 | 0.00% | 380 |
| 2021-08-10 | 2021-08-06 | 0.088 | 310,000 | +18,675 | 0.01% | 27,379 |
| 2020-08-06 | 2020-08-04 | 0.092 | 291,325 | +42,842 | 0.01% | 26,895 |
| 2019-08-08 | 2019-08-06 | 0.114 | 248,483 | +28,893 | 0.01% | 28,414 |
| 2018-08-08 | 2018-08-06 | 0.162 | 219,590 | +21,114 | 0.01% | 35,670 |
| 2017-08-07 | 2017-08-03 | 0.372 | 198,476 | +8,630 | 0.01% | 73,893 |
| 2017-03-02 | 2017-02-28 | 0.416 | 189,846 | -30,620 | 0.01% | 79,050 |
| 2017-02-23 | 2017-02-21 | 0.407 | 220,466 | +30,620 | 0.02% | 89,640 |
| 2016-08-30 | 2016-08-26 | 0.318 | 189,846 | +94,923 | 0.01% | 60,450 |
| 2016-08-09 | 2016-08-05 | 1.650 | 94,923 | +49,360 | 0.01% | 156,614 |
| 2015-11-23 | 2015-11-19 | 1.429 | 45,563 | -5,879 | 0.01% | 65,100 |
| 2015-11-19 | 2015-11-17 | 1.446 | 51,442 | -2,940 | 0.02% | 74,375 |
| 2015-11-17 | 2015-11-13 | 1.480 | 54,382 | +5,879 | 0.02% | 80,475 |
| 2015-11-16 | 2015-11-12 | 1.429 | 48,503 | +2,940 | 0.02% | 69,301 |
| 2015-08-28 | 2015-08-26 | 1.089 | 45,563 | -11,758 | 0.01% | 49,600 |
| 2015-08-26 | 2015-08-24 | 1.293 | 57,321 | -2,940 | 0.02% | 74,100 |
| 2015-08-07 | 2015-08-05 | 1.772 | 60,261 | +2,411 | 0.02% | 106,771 |
| 2015-07-30 | 2015-07-28 | 1.701 | 57,850 | -1,411 | 0.02% | 98,399 |
| 2015-07-16 | 2015-07-14 | 2.232 | 59,261 | -14,110 | 0.02% | 132,299 |
| 2015-07-14 | 2015-07-10 | 2.091 | 73,371 | +2,822 | 0.02% | 153,399 |
| 2015-07-08 | 2015-07-06 | 1.914 | 70,549 | -45,152 | 0.02% | 134,999 |
| 2015-07-07 | 2015-07-03 | 2.232 | 115,701 | +14,110 | 0.04% | 258,300 |
| 2015-07-06 | 2015-07-02 | 2.445 | 101,591 | -53,617 | 0.03% | 248,400 |
| 2015-07-02 | 2015-06-29 | 2.303 | 155,208 | -9,877 | 0.05% | 357,499 |
| 2015-06-25 | 2015-06-23 | 2.587 | 165,085 | -2,822 | 0.05% | 427,049 |
| 2015-06-24 | 2015-06-22 | 2.587 | 167,907 | +53,617 | 0.05% | 434,349 |
| 2015-06-19 | 2015-06-17 | 2.658 | 114,290 | +4,233 | 0.04% | 303,750 |
| 2015-06-18 | 2015-06-16 | 2.693 | 110,057 | +15,521 | 0.04% | 296,400 |
| 2015-06-12 | 2015-06-10 | 2.481 | 94,536 | +5,644 | 0.03% | 234,500 |
| 2015-06-11 | 2015-06-09 | 2.374 | 88,892 | -2,822 | 0.03% | 211,050 |
| 2015-06-10 | 2015-06-08 | 2.551 | 91,714 | -5,644 | 0.03% | 234,000 |
| 2015-05-29 | 2015-05-27 | 2.835 | 97,358 | -11,288 | 0.03% | 276,000 |
| 2015-05-28 | 2015-05-26 | 2.941 | 108,646 | -8,466 | 0.04% | 319,550 |
| 2015-05-26 | 2015-05-21 | 2.799 | 117,112 | -11,288 | 0.04% | 327,851 |
| 2015-05-19 | 2015-05-15 | 2.516 | 128,400 | +31,042 | 0.04% | 323,051 |
| 2015-05-18 | 2015-05-14 | 2.481 | 97,358 | +19,754 | 0.03% | 241,500 |
| 2015-05-15 | 2015-05-13 | 2.339 | 77,604 | -29,631 | 0.02% | 181,500 |
| 2015-05-14 | 2015-05-12 | 2.303 | 107,235 | +1,411 | 0.03% | 247,000 |
| 2015-05-12 | 2015-05-08 | 2.303 | 105,824 | -2,822 | 0.03% | 243,750 |
| 2015-05-11 | 2015-05-07 | 2.268 | 108,646 | -2,822 | 0.04% | 246,400 |
| 2015-05-08 | 2015-05-06 | 2.232 | 111,468 | +25,398 | 0.04% | 248,850 |
| 2015-05-07 | 2015-05-05 | 2.587 | 86,070 | -79,015 | 0.03% | 222,650 |
| 2015-05-06 | 2015-05-04 | 2.162 | 165,085 | -53,618 | 0.05% | 356,849 |
| 2015-05-05 | 2015-04-30 | 2.055 | 218,703 | +87,481 | 0.07% | 449,500 |
| 2015-05-04 | 2015-04-29 | 1.949 | 131,222 | +107,235 | 0.04% | 255,751 |
| 2015-04-27 | 2015-04-23 | 1.559 | 23,987 | +22,576 | 0.01% | 37,400 |
| 2015-04-15 | 2015-04-13 | 1.648 | 1,411 | -8,466 | 0.00% | 2,325 |
| 2015-04-08 | 2015-04-01 | 1.488 | 9,877 | +8,466 | 0.00% | 14,700 |
| 2014-08-04 | 2014-07-31 | 1.563 | 1,411 | +67 | 0.00% | 2,205 |
| 2013-12-12 | 2013-12-10 | 0.893 | 1,344 | -1,344 | 0.00% | 1,200 |
| 2013-08-05 | 2013-08-01 | 1.277 | 2,688 | +183 | 0.00% | 3,433 |
| 2012-08-30 | 2012-08-28 | 1.617 | 2,505 | +1,252 | 0.00% | 4,049 |
| 2012-08-02 | 2012-07-31 | 1.641 | 1,253 | +65 | 0.00% | 2,056 |
| 2012-06-20 | 2012-06-18 | 1.683 | 1,188 | -8,320 | 0.00% | 1,999 |
| 2012-06-19 | 2012-06-15 | 1.599 | 9,508 | -9,507 | 0.00% | 15,201 |
| 2012-06-18 | 2012-06-14 | 1.430 | 19,015 | +19,015 | 0.01% | 27,200 |
| 2012-02-07 | 2012-02-03 | 1.620 | 0 | -97,453 | ||
| 2012-02-03 | 2012-02-01 | 1.620 | 97,453 | +97,453 | 0.04% | 157,850 |
| 2012-01-31 | 2012-01-27 | 1.641 | 0 | -42,784 | ||
| 2012-01-27 | 2012-01-20 | 1.620 | 42,784 | +30,899 | 0.02% | 69,300 |
| 2012-01-26 | 2012-01-19 | 1.599 | 11,885 | +11,885 | 0.01% | 19,001 |
| 2012-01-16 | 2012-01-12 | 1.620 | 0 | -47,538 | ||
| 2012-01-12 | 2012-01-10 | 1.620 | 47,538 | +47,538 | 0.02% | 77,000 |
| 2012-01-11 | 2012-01-09 | 1.620 | 0 | -54,669 | ||
| 2012-01-09 | 2012-01-05 | 1.578 | 54,669 | +54,669 | 0.02% | 86,250 |
| 2012-01-06 | 2012-01-04 | 1.599 | 0 | -71,307 | ||
| 2012-01-04 | 2011-12-30 | 1.662 | 71,307 | +71,307 | 0.03% | 118,500 |
| 2011-12-28 | 2011-12-22 | 1.641 | 0 | -64,176 | ||
| 2011-12-22 | 2011-12-20 | 1.641 | 64,176 | +61,799 | 0.03% | 105,299 |
| 2011-12-20 | 2011-12-16 | 1.641 | 2,377 | +2,377 | 0.00% | 3,900 |
| 2011-12-19 | 2011-12-15 | 1.641 | 0 | -52,292 | ||
| 2011-12-15 | 2011-12-13 | 1.662 | 52,292 | +52,292 | 0.02% | 86,900 |
| 2011-12-14 | 2011-12-12 | 1.662 | 0 | -54,669 | ||
| 2011-12-12 | 2011-12-08 | 1.662 | 54,669 | +54,669 | 0.02% | 90,850 |
| 2011-12-08 | 2011-12-06 | 1.662 | 0 | -54,669 | ||
| 2011-12-07 | 2011-12-05 | 1.683 | 54,669 | -7,130 | 0.02% | 92,000 |
| 2011-12-05 | 2011-12-01 | 1.683 | 61,799 | +61,799 | 0.03% | 103,999 |
| 2011-11-29 | 2011-11-25 | 1.662 | 0 | -9,508 | ||
| 2011-11-25 | 2011-11-23 | 1.515 | 9,508 | +9,508 | 0.00% | 14,401 |
| 2011-11-15 | 2011-11-11 | 1.704 | 0 | -83,192 | ||
| 2011-11-11 | 2011-11-09 | 1.725 | 83,192 | +83,192 | 0.04% | 143,501 |
| 2011-11-04 | 2011-11-02 | 1.704 | 0 | -78,438 | ||
| 2011-11-02 | 2011-10-31 | 1.704 | 78,438 | +78,438 | 0.03% | 133,650 |
| 2011-10-31 | 2011-10-27 | 1.704 | 0 | -59,423 | ||
| 2011-10-27 | 2011-10-25 | 1.704 | 59,423 | +59,423 | 0.03% | 101,251 |
| 2011-10-21 | 2011-10-19 | 1.662 | 0 | -71,307 | ||
| 2011-10-19 | 2011-10-17 | 1.704 | 71,307 | +71,307 | 0.03% | 121,500 |
| 2011-10-18 | 2011-10-14 | 1.662 | 0 | -66,553 | ||
| 2011-10-14 | 2011-10-12 | 1.662 | 66,553 | +66,553 | 0.03% | 110,600 |
| 2011-09-27 | 2011-09-23 | 1.662 | 0 | -49,915 | ||
| 2011-09-22 | 2011-09-20 | 1.683 | 49,915 | +49,915 | 0.02% | 84,000 |
| 2011-09-12 | 2011-09-08 | 1.767 | 0 | -62,988 | ||
| 2011-09-08 | 2011-09-06 | 1.746 | 62,988 | +62,988 | 0.03% | 109,975 |
| 2011-08-30 | 2011-08-26 | 1.809 | 0 | -46,350 | ||
| 2011-08-26 | 2011-08-24 | 1.788 | 46,350 | +46,350 | 0.02% | 82,876 |
| 2011-08-23 | 2011-08-19 | 1.725 | 0 | -33,277 | ||
| 2011-08-19 | 2011-08-17 | 1.851 | 33,277 | +33,277 | 0.01% | 61,601 |
| 2011-08-15 | 2011-08-11 | 1.704 | 0 | -35,654 | ||
| 2011-08-10 | 2011-08-08 | 1.935 | 35,654 | +35,654 | 0.02% | 69,001 |
| 2011-08-08 | 2011-08-04 | 2.238 | 0 | -36,462 | ||
| 2011-08-04 | 2011-08-02 | 2.238 | 36,462 | +36,462 | 0.02% | 81,600 |
| 2011-07-14 | 2011-07-12 | 2.238 | 0 | -113,944 | ||
| 2011-07-12 | 2011-07-08 | 2.326 | 113,944 | +113,944 | 0.05% | 265,000 |
| 2011-07-06 | 2011-07-04 | 2.370 | 0 | -36,462 | ||
| 2011-07-04 | 2011-06-29 | 2.326 | 36,462 | +31,904 | 0.02% | 84,800 |
| 2011-06-30 | 2011-06-28 | 2.326 | 4,558 | +4,558 | 0.00% | 10,601 |
| 2011-06-28 | 2011-06-24 | 2.326 | 0 | -91,155 | ||
| 2011-06-24 | 2011-06-22 | 2.238 | 91,155 | +86,597 | 0.04% | 203,999 |
| 2011-06-23 | 2011-06-21 | 2.282 | 4,558 | +4,558 | 0.00% | 10,401 |
| 2011-06-16 | 2011-06-14 | 2.194 | 0 | -27,347 | ||
| 2011-06-15 | 2011-06-13 | 2.194 | 27,347 | +27,347 | 0.01% | 60,001 |
| 2011-06-14 | 2011-06-10 | 2.194 | 0 | -62,669 | ||
| 2011-06-13 | 2011-06-09 | 2.194 | 62,669 | +62,669 | 0.03% | 137,499 |
| 2011-05-20 | 2011-05-18 | 2.282 | 0 | -48,996 | ||
| 2011-05-18 | 2011-05-16 | 2.282 | 48,996 | +48,996 | 0.02% | 111,800 |
| 2011-05-17 | 2011-05-13 | 2.282 | 0 | -18,231 | ||
| 2011-05-09 | 2011-05-05 | 2.282 | 18,231 | -13,673 | 0.01% | 41,600 |
| 2011-05-05 | 2011-05-03 | 2.282 | 31,904 | +31,904 | 0.01% | 72,799 |
| 2011-04-19 | 2011-04-15 | 2.326 | 0 | -11,394 | ||
| 2011-04-18 | 2011-04-14 | 2.326 | 11,394 | -41,020 | 0.00% | 26,499 |
| 2011-04-14 | 2011-04-12 | 2.282 | 52,414 | +41,020 | 0.02% | 119,599 |
| 2011-04-08 | 2011-04-06 | 2.413 | 11,394 | -18,231 | 0.00% | 27,499 |
| 2011-04-07 | 2011-04-04 | 2.457 | 29,625 | +29,625 | 0.01% | 72,799 |
| 2011-04-06 | 2011-04-01 | 2.282 | 0 | -28,486 | ||
| 2011-04-04 | 2011-03-31 | 2.238 | 28,486 | +28,486 | 0.01% | 63,750 |
| 2011-03-31 | 2011-03-29 | 2.370 | 0 | -2,279 | ||
| 2011-03-30 | 2011-03-28 | 2.370 | 2,279 | -2,279 | 0.00% | 5,400 |
| 2011-03-29 | 2011-03-25 | 2.413 | 4,558 | +4,558 | 0.00% | 11,001 |
| 2011-03-28 | 2011-03-24 | 2.413 | 0 | -36,462 | ||
| 2011-03-25 | 2011-03-23 | 2.326 | 36,462 | -20,510 | 0.02% | 84,800 |
| 2011-03-24 | 2011-03-22 | 2.457 | 56,972 | +56,972 | 0.02% | 140,000 |
| 2011-03-15 | 2011-03-11 | 2.413 | 0 | -2,279 | ||
| 2011-03-14 | 2011-03-10 | 2.501 | 2,279 | +2,279 | 0.00% | 5,700 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy