History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-26 | 2025-09-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-25 | 2025-09-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-24 | 2025-09-22 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-22 | 2025-08-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-08-14 | 2025-08-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-08-13 | 2025-08-11 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-12 | 2025-08-08 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-11 | 2025-08-07 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-05 | 2025-08-01 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-07-11 | 2025-07-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-10 | 2025-07-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-04 | 2025-07-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-03 | 2025-06-30 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-14 | 2025-05-12 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-13 | 2025-05-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-08 | 2025-05-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-05-07 | 2025-05-02 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-25 | 2025-04-23 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-23 | 2025-04-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-17 | 2025-04-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-14 | 2025-04-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-11 | 2025-04-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-04-01 | 2025-03-28 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-06 | 2025-03-04 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-05 | 2025-03-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-25 | 2025-02-21 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-02-24 | 2025-02-20 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-21 | 2025-02-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-02-20 | 2025-02-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-01-03 | 2024-12-31 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-02 | 2024-12-27 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.041 | 120,000 | -30,000 | 0.01% | 4,920 |
| 2023-01-10 | 2023-01-06 | 0.046 | 150,000 | -10,000 | 0.01% | 6,900 |
| 2022-07-13 | 2022-07-11 | 0.053 | 160,000 | +10,000 | 0.01% | 8,480 |
| 2022-06-20 | 2022-06-16 | 0.056 | 150,000 | -5,000,000 | 0.01% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.075 | 5,150,000 | +5,000,000 | 0.23% | 386,250 |
| 2021-08-10 | 2021-08-06 | 0.088 | 150,000 | +9,036 | 0.01% | 13,248 |
| 2020-08-06 | 2020-08-04 | 0.092 | 140,964 | +20,730 | 0.01% | 13,014 |
| 2020-03-26 | 2020-03-24 | 0.064 | 120,234 | -40,078 | 0.01% | 7,650 |
| 2019-08-08 | 2019-08-06 | 0.114 | 160,312 | +18,641 | 0.01% | 18,332 |
| 2018-09-06 | 2018-09-04 | 0.130 | 141,671 | -56,668 | 0.01% | 18,400 |
| 2018-09-03 | 2018-08-30 | 0.130 | 198,339 | -609,185 | 0.01% | 25,760 |
| 2018-08-08 | 2018-08-06 | 0.162 | 807,524 | +77,646 | 0.05% | 131,173 |
| 2018-07-17 | 2018-07-13 | 0.164 | 729,878 | -102,439 | 0.05% | 119,700 |
| 2018-06-27 | 2018-06-25 | 0.162 | 832,317 | -96,036 | 0.06% | 135,200 |
| 2018-06-20 | 2018-06-15 | 0.153 | 928,353 | -64,025 | 0.07% | 142,100 |
| 2018-03-27 | 2018-03-23 | 0.234 | 992,378 | -38,414 | 0.07% | 232,500 |
| 2018-03-02 | 2018-02-28 | 0.206 | 1,030,792 | -76,829 | 0.07% | 212,520 |
| 2017-12-20 | 2017-12-18 | 0.255 | 1,107,621 | +38,414 | 0.08% | 281,990 |
| 2017-12-18 | 2017-12-14 | 0.262 | 1,069,207 | -6,402 | 0.08% | 280,560 |
| 2017-11-27 | 2017-11-23 | 0.280 | 1,075,609 | +6,402 | 0.08% | 300,720 |
| 2017-11-21 | 2017-11-17 | 0.292 | 1,069,207 | -128,049 | 0.08% | 312,290 |
| 2017-09-22 | 2017-09-20 | 0.312 | 1,197,256 | +70,427 | 0.09% | 374,000 |
| 2017-08-07 | 2017-08-03 | 0.372 | 1,126,829 | +48,993 | 0.08% | 419,520 |
| 2017-06-29 | 2017-06-27 | 0.397 | 1,077,836 | -220,467 | 0.08% | 427,680 |
| 2017-04-13 | 2017-04-11 | 0.356 | 1,298,303 | +6,124 | 0.10% | 462,160 |
| 2017-03-24 | 2017-03-22 | 0.408 | 1,292,179 | +6,124 | 0.10% | 527,500 |
| 2017-03-07 | 2017-03-03 | 0.400 | 1,286,055 | +6,125 | 0.10% | 514,500 |
| 2017-02-14 | 2017-02-10 | 0.407 | 1,279,930 | +110,233 | 0.09% | 520,410 |
| 2017-02-13 | 2017-02-09 | 0.490 | 1,169,697 | +6,124 | 0.09% | 573,000 |
| 2017-01-09 | 2017-01-05 | 0.367 | 1,163,573 | +30,620 | 0.09% | 427,500 |
| 2016-12-16 | 2016-12-14 | 0.356 | 1,132,953 | +61,241 | 0.08% | 403,300 |
| 2016-10-24 | 2016-10-19 | 0.354 | 1,071,712 | +30,620 | 0.08% | 379,750 |
| 2016-10-18 | 2016-10-14 | 0.354 | 1,041,092 | -67,365 | 0.08% | 368,900 |
| 2016-10-17 | 2016-10-13 | 0.356 | 1,108,457 | +67,365 | 0.08% | 394,580 |
| 2016-10-14 | 2016-10-12 | 0.351 | 1,041,092 | +42,869 | 0.08% | 365,500 |
| 2016-10-12 | 2016-10-07 | 0.351 | 998,223 | +36,744 | 0.07% | 350,450 |
| 2016-10-06 | 2016-10-04 | 0.349 | 961,479 | +30,620 | 0.07% | 335,980 |
| 2016-09-23 | 2016-09-21 | 0.330 | 930,859 | +24,497 | 0.07% | 307,040 |
| 2016-09-22 | 2016-09-20 | 0.323 | 906,362 | +655,275 | 0.07% | 293,040 |
| 2016-08-30 | 2016-08-26 | 0.318 | 251,087 | +125,544 | 0.02% | 79,950 |
| 2016-08-09 | 2016-08-05 | 1.650 | 125,543 | +65,282 | 0.02% | 207,135 |
| 2016-07-14 | 2016-07-12 | 1.395 | 60,261 | -29,395 | 0.02% | 84,050 |
| 2016-04-18 | 2016-04-14 | 1.361 | 89,656 | +29,395 | 0.03% | 121,999 |
| 2016-03-30 | 2016-03-24 | 1.327 | 60,261 | -2,939 | 0.02% | 79,950 |
| 2016-01-25 | 2016-01-21 | 1.157 | 63,200 | -29,396 | 0.02% | 73,100 |
| 2015-10-23 | 2015-10-20 | 1.259 | 92,596 | -101,415 | 0.03% | 116,550 |
| 2015-09-22 | 2015-09-18 | 1.276 | 194,011 | -7,348 | 0.06% | 247,501 |
| 2015-08-28 | 2015-08-26 | 1.089 | 201,359 | -144,039 | 0.06% | 219,200 |
| 2015-08-27 | 2015-08-25 | 1.157 | 345,398 | -41,153 | 0.11% | 399,501 |
| 2015-08-07 | 2015-08-05 | 1.772 | 386,551 | +15,462 | 0.12% | 684,895 |
| 2015-08-06 | 2015-08-04 | 1.807 | 371,089 | -14,110 | 0.12% | 670,650 |
| 2015-07-30 | 2015-07-28 | 1.701 | 385,199 | -1,411 | 0.12% | 655,200 |
| 2015-07-29 | 2015-07-27 | 1.754 | 386,610 | -124,167 | 0.12% | 678,150 |
| 2015-07-27 | 2015-07-23 | 1.914 | 510,777 | -29,630 | 0.16% | 977,400 |
| 2015-07-24 | 2015-07-22 | 1.914 | 540,407 | -33,864 | 0.17% | 1,034,099 |
| 2015-07-23 | 2015-07-21 | 2.055 | 574,271 | -84,659 | 0.18% | 1,180,300 |
| 2015-07-08 | 2015-07-06 | 1.914 | 658,930 | -77,604 | 0.21% | 1,260,900 |
| 2015-07-07 | 2015-07-03 | 2.232 | 736,534 | -35,275 | 0.24% | 1,644,299 |
| 2015-07-03 | 2015-06-30 | 2.481 | 771,809 | -21,165 | 0.25% | 1,914,500 |
| 2015-06-15 | 2015-06-11 | 2.551 | 792,974 | +2,822 | 0.26% | 2,023,200 |
| 2015-06-09 | 2015-06-05 | 2.622 | 790,152 | +2,822 | 0.25% | 2,072,000 |
| 2015-06-01 | 2015-05-28 | 2.729 | 787,330 | +11,288 | 0.25% | 2,148,300 |
| 2015-05-27 | 2015-05-22 | 2.906 | 776,042 | +14,110 | 0.25% | 2,255,000 |
| 2015-05-26 | 2015-05-21 | 2.799 | 761,932 | -2,822 | 0.25% | 2,132,999 |
| 2015-05-19 | 2015-05-15 | 2.516 | 764,754 | +90,303 | 0.25% | 1,924,100 |
| 2015-05-13 | 2015-05-11 | 2.268 | 674,451 | +112,879 | 0.22% | 1,529,600 |
| 2015-05-11 | 2015-05-07 | 2.268 | 561,572 | +95,947 | 0.18% | 1,273,599 |
| 2015-05-08 | 2015-05-06 | 2.232 | 465,625 | +1,411 | 0.15% | 1,039,499 |
| 2015-05-07 | 2015-05-05 | 2.587 | 464,214 | +88,892 | 0.15% | 1,200,849 |
| 2015-05-06 | 2015-05-04 | 2.162 | 375,322 | +36,685 | 0.12% | 811,300 |
| 2015-05-05 | 2015-04-30 | 2.055 | 338,637 | +47,974 | 0.11% | 696,001 |
| 2015-05-04 | 2015-04-29 | 1.949 | 290,663 | +290,663 | 0.09% | 566,500 |
| 2014-07-30 | 2014-07-28 | 1.526 | 0 | -178,725 | ||
| 2014-06-05 | 2014-06-03 | 1.600 | 178,725 | +26,876 | 0.06% | 285,950 |
| 2014-05-20 | 2014-05-16 | 1.786 | 151,849 | +57,783 | 0.05% | 271,200 |
| 2014-05-02 | 2014-04-29 | 1.842 | 94,066 | +94,066 | 0.03% | 173,251 |
| 2014-04-03 | 2014-04-01 | 1.860 | 0 | -6,719 | ||
| 2014-04-01 | 2014-03-28 | 1.898 | 6,719 | -53,752 | 0.00% | 12,750 |
| 2014-03-31 | 2014-03-27 | 1.860 | 60,471 | +60,471 | 0.02% | 112,500 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy