History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.044 0 +0
2025-10-09 2025-10-06 0.044 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.044 0 +0
2025-10-03 2025-09-30 0.044 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.043 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.049 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.049 0 +0
2025-08-27 2025-08-25 0.053 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.049 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.052 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.061 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.046 0 +0
2025-08-12 2025-08-08 0.046 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.054 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.054 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.054 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.044 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.042 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.042 0 +0
2025-03-24 2025-03-20 0.042 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.042 0 +0
2025-03-18 2025-03-14 0.042 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.042 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.041 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.041 0 +0
2024-12-27 2024-12-20 0.041 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.037 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.034 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.034 0 +0
2024-12-05 2024-12-03 0.034 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.039 0 +0
2024-12-02 2024-11-28 0.039 0 +0
2024-11-29 2024-11-27 0.039 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.039 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.036 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.036 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.041 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.044 0 +0
2024-09-05 2024-09-03 0.044 0 +0
2024-09-04 2024-09-02 0.044 0 +0
2024-09-03 2024-08-30 0.044 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.051 0 +0
2024-08-27 2024-08-23 0.051 0 +0
2024-08-26 2024-08-22 0.050 0 +0
2024-08-23 2024-08-21 0.050 0 +0
2024-08-22 2024-08-20 0.050 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.037 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.037 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.031 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.046 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.044 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.062 0 +0
2024-04-16 2024-04-12 0.062 0 +0
2024-04-15 2024-04-11 0.068 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.068 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.090 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.086 0 +0
2024-03-26 2024-03-22 0.086 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.077 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.054 0 +0
2024-02-27 2024-02-23 0.054 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.036 0 +0
2024-02-14 2024-02-07 0.036 0 +0
2024-02-08 2024-02-06 0.036 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.036 0 +0
2024-02-05 2024-02-01 0.036 0 +0
2024-02-02 2024-01-31 0.036 0 +0
2024-02-01 2024-01-30 0.036 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.039 0 +0
2024-01-10 2024-01-08 0.039 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.039 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.043 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.044 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.042 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.042 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.042 0 +0
2023-11-02 2023-10-31 0.042 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.041 0 +0
2023-10-13 2023-10-11 0.041 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.038 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.044 0 +0
2023-09-27 2023-09-25 0.044 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.045 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.045 0 +0
2023-09-15 2023-09-13 0.045 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.044 0 +0
2023-09-12 2023-09-07 0.038 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.044 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.045 0 +0
2023-08-30 2023-08-28 0.045 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.048 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.041 0 +0
2023-08-16 2023-08-14 0.041 0 +0
2023-08-15 2023-08-11 0.041 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.047 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.048 0 +0
2023-07-14 2023-07-12 0.048 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.048 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.059 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.059 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.059 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.059 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.055 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.055 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.045 0 +0
2023-04-12 2023-04-06 0.045 0 +0
2023-04-11 2023-04-04 0.045 0 +0
2023-04-06 2023-04-03 0.045 0 +0
2023-04-04 2023-03-31 0.045 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.046 0 +0
2023-03-24 2023-03-22 0.046 0 +0
2023-03-23 2023-03-21 0.046 0 +0
2023-03-22 2023-03-20 0.046 0 +0
2023-03-21 2023-03-17 0.054 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.047 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.047 0 +0
2023-03-10 2023-03-08 0.047 0 +0
2023-03-09 2023-03-07 0.047 0 +0
2023-03-08 2023-03-06 0.047 0 +0
2023-03-07 2023-03-03 0.047 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.047 0 +0
2023-03-02 2023-02-28 0.047 0 +0
2023-03-01 2023-02-27 0.047 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.051 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.048 0 +0
2023-01-27 2023-01-20 0.048 0 +0
2023-01-26 2023-01-19 0.047 0 +0
2023-01-20 2023-01-18 0.047 0 +0
2023-01-19 2023-01-17 0.047 0 +0
2023-01-18 2023-01-16 0.047 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.045 0 +0
2023-01-12 2023-01-10 0.045 0 +0
2023-01-11 2023-01-09 0.045 0 +0
2023-01-10 2023-01-06 0.046 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.052 0 +0
2023-01-05 2023-01-03 0.052 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.052 0 +0
2022-12-30 2022-12-28 0.052 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.051 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.050 0 +0
2022-12-15 2022-12-13 0.050 0 +0
2022-12-14 2022-12-12 0.050 0 +0
2022-12-13 2022-12-09 0.050 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.055 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.055 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.055 0 +0
2022-12-02 2022-11-30 0.055 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.055 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.041 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.045 0 +0
2022-11-11 2022-11-09 0.045 0 +0
2022-11-10 2022-11-08 0.045 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.040 0 +0
2022-10-28 2022-10-26 0.040 0 +0
2022-10-27 2022-10-25 0.040 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.043 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.043 0 +0
2022-10-20 2022-10-18 0.043 0 +0
2022-10-19 2022-10-17 0.040 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.043 0 +0
2022-10-14 2022-10-12 0.043 0 +0
2022-10-13 2022-10-11 0.043 0 +0
2022-10-12 2022-10-10 0.043 0 +0
2022-10-11 2022-10-07 0.043 0 +0
2022-10-10 2022-10-06 0.048 0 +0
2022-10-07 2022-10-05 0.042 0 +0
2022-10-06 2022-10-03 0.042 0 +0
2022-10-05 2022-09-30 0.042 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.044 0 +0
2022-09-29 2022-09-27 0.051 0 +0
2022-09-28 2022-09-26 0.051 0 +0
2022-09-27 2022-09-23 0.051 0 +0
2022-09-26 2022-09-22 0.051 0 +0
2022-09-23 2022-09-21 0.051 0 +0
2022-09-22 2022-09-20 0.046 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.048 0 +0
2022-09-19 2022-09-15 0.046 0 +0
2022-09-16 2022-09-14 0.047 0 +0
2022-09-15 2022-09-13 0.047 0 +0
2022-09-14 2022-09-09 0.047 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.047 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.052 0 +0
2022-08-24 2022-08-22 0.052 0 +0
2022-08-23 2022-08-19 0.052 0 +0
2022-08-22 2022-08-18 0.052 0 +0
2022-08-19 2022-08-17 0.052 0 +0
2022-08-18 2022-08-16 0.044 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.052 0 +0
2022-08-15 2022-08-11 0.052 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.052 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.051 0 +0
2022-08-04 2022-08-02 0.051 0 +0
2022-08-03 2022-08-01 0.051 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.054 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.055 0 +0
2022-07-20 2022-07-18 0.055 0 +0
2022-07-19 2022-07-15 0.055 0 +0
2022-07-18 2022-07-14 0.056 0 +0
2022-07-15 2022-07-13 0.056 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.055 0 +0
2022-07-06 2022-07-04 0.055 0 +0
2022-07-05 2022-06-30 0.055 0 +0
2022-07-04 2022-06-29 0.054 0 +0
2022-06-30 2022-06-28 0.054 0 +0
2022-06-29 2022-06-27 0.055 0 +0
2022-06-28 2022-06-24 0.055 0 +0
2022-06-27 2022-06-23 0.055 0 +0
2022-06-24 2022-06-22 0.055 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.074 0 +0
2022-06-16 2022-06-14 0.074 0 +0
2022-06-15 2022-06-13 0.075 0 -9,800
2022-03-31 2022-03-29 0.081 9,800 -30,000 0.00% 794
2022-03-21 2022-03-17 0.088 39,800 -10,000 0.00% 3,502
2022-03-15 2022-03-11 0.078 49,800 -20,000 0.00% 3,884
2022-03-14 2022-03-10 0.083 69,800 -1,120,000 0.00% 5,793
2022-03-10 2022-03-08 0.084 1,189,800 -130,000 0.05% 99,943
2022-03-03 2022-03-01 0.071 1,319,800 -660,000 0.06% 93,706
2022-02-22 2022-02-18 0.062 1,979,800 +970,000 0.09% 122,748
2022-02-17 2022-02-15 0.068 1,009,800 +10,000 0.05% 68,666
2021-08-10 2021-08-06 0.088 999,800 +60,229 0.05% 88,303
2021-08-02 2021-07-29 0.085 939,571 -84,578 0.05% 79,984
2021-06-29 2021-06-25 0.083 1,024,149 -122,169 0.05% 85,004
2021-05-25 2021-05-21 0.097 1,146,318 -234,940 0.06% 111,002
2021-05-21 2021-05-18 0.086 1,381,258 +112,771 0.07% 119,054
2021-02-24 2021-02-22 0.077 1,268,487 -150,361 0.06% 97,186
2021-02-23 2021-02-19 0.080 1,418,848 -131,566 0.07% 113,235
2021-02-22 2021-02-18 0.078 1,550,414 -93,976 0.07% 120,435
2021-02-19 2021-02-17 0.078 1,644,390 -140,964 0.08% 127,735
2021-02-18 2021-02-16 0.076 1,785,354 -65,783 0.09% 134,886
2021-01-27 2021-01-25 0.077 1,851,137 -46,988 0.09% 141,826
2021-01-26 2021-01-22 0.074 1,898,125 -93,976 0.09% 141,386
2021-01-25 2021-01-21 0.070 1,992,101 +140,964 0.10% 139,907
2021-01-18 2021-01-14 0.074 1,851,137 -140,964 0.09% 137,886
2020-12-30 2020-12-28 0.079 1,992,101 -9,398 0.10% 156,865
2020-12-18 2020-12-16 0.064 2,001,499 -366,506 0.10% 127,788
2020-12-04 2020-12-02 0.064 2,368,005 +469,880 0.11% 151,188
2020-12-03 2020-12-01 0.072 1,898,125 -9,398 0.09% 137,346
2020-12-02 2020-11-30 0.072 1,907,523 -159,759 0.09% 138,026
2020-10-22 2020-10-20 0.070 2,067,282 -46,988 0.10% 145,187
2020-10-06 2020-09-30 0.059 2,114,270 +56,386 0.10% 123,739
2020-09-16 2020-09-14 0.073 2,057,884 -93,976 0.10% 151,096
2020-09-10 2020-09-08 0.071 2,151,860 -112,771 0.10% 153,417
2020-09-02 2020-08-31 0.069 2,264,631 -28,193 0.11% 156,637
2020-08-13 2020-08-11 0.055 2,292,824 +507,470 0.11% 126,870
2020-08-07 2020-08-05 0.085 1,785,354 +18,795 0.09% 151,460
2020-08-06 2020-08-04 0.092 1,766,559 +259,788 0.09% 163,089
2020-07-30 2020-07-28 0.094 1,506,771 -224,437 0.09% 140,985
2020-07-23 2020-07-21 0.084 1,731,208 -80,155 0.10% 144,707
2020-07-09 2020-07-07 0.075 1,811,363 -112,219 0.10% 135,588
2020-06-19 2020-06-17 0.066 1,923,582 +120,234 0.11% 127,189
2020-03-30 2020-03-26 0.062 1,803,348 +144,281 0.10% 112,490
2020-03-26 2020-03-24 0.064 1,659,067 +136,265 0.09% 105,560
2020-03-25 2020-03-23 0.064 1,522,802 +8,015 0.09% 96,890
2020-03-23 2020-03-19 0.064 1,514,787 +32,063 0.09% 96,380
2020-02-20 2020-02-18 0.084 1,482,724 +80,156 0.08% 123,937
2020-01-20 2020-01-16 0.087 1,402,568 +240,468 0.08% 122,486
2020-01-15 2020-01-13 0.091 1,162,100 +8,015 0.07% 105,835
2020-01-14 2020-01-10 0.092 1,154,085 +40,078 0.07% 106,545
2020-01-10 2020-01-08 0.092 1,114,007 +32,062 0.06% 102,845
2020-01-02 2019-12-27 0.107 1,081,945 -128,249 0.06% 116,083
2019-12-30 2019-12-24 0.087 1,210,194 +128,249 0.07% 105,686
2019-12-19 2019-12-17 0.112 1,081,945 -160,311 0.06% 121,482
2019-10-31 2019-10-29 0.091 1,242,256 +16,031 0.07% 113,135
2019-10-30 2019-10-28 0.084 1,226,225 +104,202 0.07% 102,497
2019-10-18 2019-10-16 0.095 1,122,023 +32,063 0.06% 106,385
2019-08-08 2019-08-06 0.114 1,089,960 +126,739 0.06% 124,636
2019-07-04 2019-07-02 0.150 963,221 -106,253 0.06% 144,139
2019-04-10 2019-04-08 0.169 1,069,474 -49,585 0.07% 181,176
2019-04-01 2019-03-28 0.145 1,119,059 +106,254 0.07% 162,719
2019-03-26 2019-03-22 0.169 1,012,805 -35,418 0.06% 171,576
2019-03-25 2019-03-21 0.169 1,048,223 -141,671 0.07% 177,576
2019-02-28 2019-02-26 0.165 1,189,894 -56,668 0.08% 196,537
2019-02-26 2019-02-22 0.128 1,246,562 -14,168 0.08% 160,142
2019-01-17 2019-01-15 0.128 1,260,730 +49,585 0.08% 161,962
2018-12-07 2018-12-05 0.137 1,211,145 +70,836 0.08% 165,851
2018-11-28 2018-11-26 0.147 1,140,309 +70,835 0.07% 167,419
2018-11-23 2018-11-21 0.169 1,069,474 -35,418 0.07% 181,176
2018-11-01 2018-10-30 0.161 1,104,892 -155,838 0.07% 177,817
2018-10-18 2018-10-15 0.116 1,260,730 +42,502 0.08% 145,944
2018-10-15 2018-10-11 0.117 1,218,228 +141,671 0.08% 142,743
2018-08-08 2018-08-06 0.162 1,076,557 +103,515 0.07% 174,874
2018-08-01 2018-07-30 0.164 973,042 +32,012 0.07% 159,579
2018-07-20 2018-07-18 0.161 941,030 +57,622 0.07% 151,389
2018-07-11 2018-07-09 0.156 883,408 +64,024 0.06% 137,980
2018-05-11 2018-05-09 0.164 819,384 +115,244 0.06% 134,379
2018-05-02 2018-04-27 0.178 704,140 +83,232 0.05% 125,377
2018-03-02 2018-02-28 0.206 620,908 +6,402 0.04% 128,014
2018-02-02 2018-01-31 0.248 614,506 -51,219 0.04% 152,608
2018-01-11 2018-01-09 0.262 665,725 -12,805 0.05% 174,686
2017-12-12 2017-12-08 0.256 678,530 +25,610 0.05% 173,807
2017-12-01 2017-11-29 0.275 652,920 +64,024 0.05% 179,485
2017-11-21 2017-11-17 0.292 588,896 +6,402 0.04% 172,003
2017-11-02 2017-10-31 0.284 582,494 +38,415 0.04% 165,584
2017-10-30 2017-10-26 0.291 544,079 +51,219 0.04% 158,063
2017-09-22 2017-09-20 0.312 492,860 -70,426 0.03% 153,960
2017-09-08 2017-09-06 0.266 563,286 +57,622 0.04% 149,566
2017-09-07 2017-09-05 0.262 505,664 +6,402 0.04% 132,686
2017-08-31 2017-08-29 0.294 499,262 +70,427 0.04% 146,602
2017-08-21 2017-08-17 0.342 428,835 +121,646 0.03% 146,686
2017-08-15 2017-08-11 0.340 307,189 -12,805 0.02% 104,596
2017-08-11 2017-08-09 0.351 319,994 -70,427 0.02% 112,455
2017-08-10 2017-08-08 0.367 390,421 -96,036 0.03% 143,303
2017-08-09 2017-08-07 0.372 486,457 +76,829 0.03% 180,832
2017-08-08 2017-08-04 0.376 409,628 -96,036 0.03% 153,843
2017-08-07 2017-08-03 0.372 505,664 +3,613 0.04% 188,259
2017-08-03 2017-08-01 0.387 502,051 +6,124 0.04% 194,293
2017-08-01 2017-07-28 0.392 495,927 +238,839 0.04% 194,352
2017-06-30 2017-06-28 0.397 257,088 +6,124 0.02% 102,011
2017-05-15 2017-05-11 0.400 250,964 -6,124 0.02% 100,401
2017-05-11 2017-05-09 0.387 257,088 -18,373 0.02% 99,492
2017-04-11 2017-04-07 0.366 275,461 +36,745 0.02% 100,755
2017-04-10 2017-04-06 0.364 238,716 +6,124 0.02% 86,925
2017-04-07 2017-04-05 0.389 232,592 -12,248 0.02% 90,392
2017-03-21 2017-03-17 0.407 244,840 +12,248 0.02% 99,550
2017-03-02 2017-02-28 0.416 232,592 +24,496 0.02% 96,849
2017-02-28 2017-02-24 0.416 208,096 +134,730 0.02% 86,649
2017-02-23 2017-02-21 0.407 73,366 -453,181 0.01% 29,830
2017-02-22 2017-02-20 0.425 526,547 +42,868 0.04% 223,548
2017-02-21 2017-02-17 0.416 483,679 +79,613 0.04% 201,399
2017-02-20 2017-02-16 0.408 404,066 +12,248 0.03% 164,950
2017-02-17 2017-02-15 0.407 391,818 -6,124 0.03% 159,310
2017-02-13 2017-02-09 0.490 397,942 +140,854 0.03% 194,940
2017-02-08 2017-02-06 0.474 257,088 +171,474 0.02% 121,742
2017-02-03 2017-02-01 0.389 85,614 +18,372 0.01% 33,272
2016-12-15 2016-12-13 0.356 67,242 +6,124 0.00% 23,936
2016-10-12 2016-10-07 0.351 61,118 -6,124 0.00% 21,457
2016-09-26 2016-09-22 0.348 67,242 -6,124 0.00% 23,387
2016-09-22 2016-09-20 0.323 73,366 +6,124 0.01% 23,720
2016-08-30 2016-08-26 0.318 67,242 +33,621 0.00% 21,411
2016-08-22 2016-08-18 0.327 33,621 -6,124 0.00% 10,980
2016-08-17 2016-08-15 0.359 39,745 +6,124 0.01% 14,278
2016-08-15 2016-08-11 0.395 33,621 -6,124 0.00% 13,286
2016-08-12 2016-08-10 0.398 39,745 +6,124 0.01% 15,836
2016-08-09 2016-08-05 1.650 33,621 +20,422 0.00% 55,472
2016-08-08 2016-08-04 1.633 13,199 +2,940 0.00% 21,553
2016-07-29 2016-07-27 1.514 10,259 -2,940 0.00% 15,530
2016-07-18 2016-07-14 1.429 13,199 +2,940 0.00% 18,859
2016-06-30 2016-06-28 1.480 10,259 -5,879 0.00% 15,181
2016-06-14 2016-06-10 1.327 16,138 +2,939 0.00% 21,411
2016-04-12 2016-04-08 1.344 13,199 -2,939 0.00% 17,736
2016-03-24 2016-03-22 1.344 16,138 -2,940 0.00% 21,685
2016-03-23 2016-03-21 1.412 19,078 -2,939 0.01% 26,934
2016-03-08 2016-03-04 1.344 22,017 -2,940 0.01% 29,585
2016-03-07 2016-03-03 1.310 24,957 +11,758 0.01% 32,687
2016-02-12 2016-02-05 1.259 13,199 -29,395 0.00% 16,614
2016-02-03 2016-02-01 1.225 42,594 +29,395 0.01% 52,164
2016-02-02 2016-01-29 1.191 13,199 -20,576 0.00% 15,715
2016-01-29 2016-01-27 1.140 33,775 -2,940 0.01% 38,491
2016-01-27 2016-01-25 1.140 36,715 -5,879 0.01% 41,841
2016-01-25 2016-01-21 1.157 42,594 -5,879 0.01% 49,266
2016-01-22 2016-01-20 1.191 48,473 -2,940 0.01% 57,715
2016-01-21 2016-01-19 1.191 51,413 -2,939 0.02% 61,215
2016-01-18 2016-01-14 1.174 54,352 -2,940 0.02% 63,790
2016-01-15 2016-01-13 1.174 57,292 +44,093 0.02% 67,241
2016-01-08 2016-01-06 1.327 13,199 -2,939 0.00% 17,512
2016-01-06 2016-01-04 1.310 16,138 +2,939 0.00% 21,136
2016-01-05 2015-12-31 1.412 13,199 -2,939 0.00% 18,634
2016-01-04 2015-12-29 1.310 16,138 -2,940 0.00% 21,136
2015-12-23 2015-12-21 1.242 19,078 -14,697 0.01% 23,689
2015-12-17 2015-12-15 1.242 33,775 -14,698 0.01% 41,938
2015-12-11 2015-12-09 1.276 48,473 +38,214 0.01% 61,837
2015-10-14 2015-10-12 1.242 10,259 -5,879 0.00% 12,738
2015-10-13 2015-10-09 1.174 16,138 +8,819 0.00% 18,940
2015-08-07 2015-08-05 1.772 7,319 +292 0.00% 12,968
2015-07-27 2015-07-23 1.914 7,027 +1,411 0.00% 13,447
2015-07-23 2015-07-21 2.055 5,616 +1,411 0.00% 11,543
2015-07-15 2015-07-13 2.091 4,205 -2,850 0.00% 8,792
2015-07-14 2015-07-10 2.091 7,055 +1,411 0.00% 14,750
2015-07-10 2015-07-08 1.417 5,644 -2,822 0.00% 8,000
2015-07-08 2015-07-06 1.914 8,466 -4,233 0.00% 16,200
2015-06-30 2015-06-26 2.587 12,699 +1,411 0.00% 32,850
2015-06-26 2015-06-24 2.516 11,288 +2,822 0.00% 28,400
2015-06-24 2015-06-22 2.587 8,466 -1,411 0.00% 21,900
2015-06-19 2015-06-17 2.658 9,877 -11,288 0.00% 26,250
2015-06-18 2015-06-16 2.693 21,165 -15,521 0.01% 57,001
2015-06-12 2015-06-10 2.481 36,686 -4,233 0.01% 91,001
2015-06-02 2015-05-29 2.835 40,919 -28,219 0.01% 116,001
2015-06-01 2015-05-28 2.729 69,138 -2,822 0.02% 188,649
2015-05-27 2015-05-22 2.906 71,960 -28,220 0.02% 209,099
2015-05-26 2015-05-21 2.799 100,180 +5,644 0.03% 280,450
2015-05-22 2015-05-20 2.658 94,536 +22,576 0.03% 251,250
2015-05-21 2015-05-19 2.658 71,960 -2,822 0.02% 191,249
2015-05-19 2015-05-15 2.516 74,782 +28,219 0.02% 188,149
2015-05-18 2015-05-14 2.481 46,563 +4,233 0.02% 115,501
2015-05-12 2015-05-08 2.303 42,330 -2,822 0.01% 97,501
2015-05-11 2015-05-07 2.268 45,152 -28,219 0.01% 102,401
2015-05-08 2015-05-06 2.232 73,371 +1,411 0.02% 163,799
2015-05-07 2015-05-05 2.587 71,960 -49,385 0.02% 186,149
2015-05-06 2015-05-04 2.162 121,345 +14,110 0.04% 262,301
2015-05-05 2015-04-30 2.055 107,235 +35,275 0.03% 220,400
2015-05-04 2015-04-29 1.949 71,960 -74,782 0.02% 140,249
2015-04-29 2015-04-27 1.577 146,742 +2,821 0.05% 231,399
2015-04-28 2015-04-24 1.506 143,921 +2,822 0.05% 216,751
2015-04-27 2015-04-23 1.559 141,099 +2,822 0.05% 220,001
2015-04-24 2015-04-22 1.577 138,277 +2,822 0.04% 218,051
2015-04-21 2015-04-17 1.524 135,455 -32,452 0.04% 206,401
2015-04-20 2015-04-16 1.524 167,907 +35,274 0.05% 255,850
2015-04-17 2015-04-15 1.701 132,633 +5,644 0.04% 225,601
2015-04-16 2015-04-14 1.595 126,989 +67,728 0.04% 202,500
2015-04-14 2015-04-10 1.524 59,261 -5,644 0.02% 90,299
2015-04-09 2015-04-02 1.471 64,905 -7,055 0.02% 95,450
2015-04-08 2015-04-01 1.488 71,960 +12,699 0.02% 107,100
2015-04-02 2015-03-31 1.488 59,261 +5,644 0.02% 88,199
2015-03-23 2015-03-19 1.347 53,617 -35,275 0.02% 72,199
2015-03-20 2015-03-18 1.347 88,892 -11,288 0.03% 119,700
2015-03-16 2015-03-12 1.276 100,180 +21,165 0.03% 127,800
2015-03-13 2015-03-11 1.382 79,015 -16,932 0.03% 109,200
2015-03-12 2015-03-10 1.471 95,947 +42,330 0.03% 141,100
2014-12-30 2014-12-24 1.488 53,617 -28,220 0.02% 79,799
2014-12-19 2014-12-17 1.612 81,837 -11,288 0.03% 131,950
2014-12-18 2014-12-16 1.488 93,125 +39,508 0.03% 138,600
2014-08-08 2014-08-06 1.630 53,617 -2,822 0.02% 87,399
2014-08-04 2014-07-31 1.563 56,439 +2,687 0.02% 88,199
2014-07-30 2014-07-28 1.526 53,752 +2,688 0.02% 82,000
2014-04-10 2014-04-08 1.526 51,064 -75,253 0.02% 77,900
2014-04-09 2014-04-07 1.674 126,317 -21,501 0.04% 211,500
2014-04-07 2014-04-03 1.749 147,818 -21,500 0.05% 258,501
2014-04-04 2014-04-02 1.767 169,318 -8,063 0.06% 299,250
2014-03-31 2014-03-27 1.860 177,381 +126,317 0.06% 330,000
2014-03-17 2014-03-13 1.767 51,064 +26,876 0.02% 90,250
2014-03-14 2014-03-12 1.749 24,188 -63,159 0.01% 42,299
2014-03-13 2014-03-11 1.395 87,347 -1,344 0.03% 121,875
2014-03-12 2014-03-10 1.302 88,691 -1,343 0.03% 115,501
2013-10-10 2013-10-08 0.856 90,034 -1,344 0.03% 77,050
2013-10-09 2013-10-07 0.845 91,378 +1,344 0.03% 77,180
2013-09-13 2013-09-11 0.930 90,034 -53,752 0.03% 83,750
2013-08-05 2013-08-01 1.277 143,786 +9,748 0.05% 183,651
2013-08-01 2013-07-30 0.978 134,038 -2,505 0.05% 131,075
2013-07-25 2013-07-23 0.966 136,543 -2,506 0.05% 131,890
2013-04-05 2013-04-02 0.930 139,049 +2,506 0.06% 129,315
2013-01-31 2013-01-29 1.078 136,543 +2,505 0.05% 147,150
2012-10-16 2012-10-12 1.158 134,038 -5,011 0.05% 155,150
2012-08-27 2012-08-23 1.617 139,049 -2,505 0.06% 224,775
2012-08-20 2012-08-16 1.437 141,554 +2,505 0.06% 203,400
2012-08-02 2012-07-31 1.641 139,049 +7,131 0.06% 228,150
2012-06-21 2012-06-19 1.599 131,918 +24,957 0.06% 210,900
2012-06-20 2012-06-18 1.683 106,961 +26,146 0.05% 180,001
2012-06-19 2012-06-15 1.599 80,815 +4,754 0.03% 129,201
2012-04-12 2012-04-10 1.473 76,061 -2,377 0.03% 112,000
2011-12-14 2011-12-12 1.662 78,438 +9,508 0.03% 130,350
2011-12-06 2011-12-02 1.683 68,930 -3,565 0.03% 116,000
2011-12-01 2011-11-29 1.641 72,495 +3,565 0.03% 118,949
2011-11-30 2011-11-28 1.662 68,930 -8,319 0.03% 114,550
2011-11-29 2011-11-25 1.662 77,249 -1,189 0.03% 128,375
2011-09-07 2011-09-05 1.767 78,438 -42,784 0.03% 138,600
2011-09-05 2011-09-01 1.851 121,222 +42,784 0.05% 224,400
2011-08-31 2011-08-29 1.830 78,438 -38,030 0.03% 143,551
2011-08-29 2011-08-25 1.809 116,468 +38,030 0.05% 210,700
2011-08-19 2011-08-17 1.851 78,438 -66,553 0.03% 145,201
2011-08-17 2011-08-15 1.767 144,991 +66,553 0.06% 256,200
2011-08-08 2011-08-04 2.238 78,438 +3,235 0.03% 175,539
2011-07-11 2011-07-07 2.326 75,203 +10,255 0.03% 174,900
2011-05-25 2011-05-23 2.194 64,948 +9,115 0.03% 142,500
2011-05-11 2011-05-06 2.238 55,833 -30,765 0.02% 124,951
2011-05-04 2011-04-29 2.326 86,598 -27,346 0.04% 201,401
2011-05-03 2011-04-28 2.370 113,944 +15,952 0.05% 269,999
2011-04-21 2011-04-19 2.326 97,992 +3,418 0.04% 227,900
2011-04-20 2011-04-18 2.457 94,574 +38,741 0.04% 232,401
2011-04-19 2011-04-15 2.326 55,833 +2,279 0.02% 129,851
2011-04-15 2011-04-13 2.326 53,554 +3,419 0.02% 124,551
2011-04-14 2011-04-12 2.282 50,135 -4,558 0.02% 114,399
2011-04-12 2011-04-08 2.370 54,693 -3,419 0.02% 129,599
2011-04-11 2011-04-07 2.370 58,112 +3,419 0.03% 137,701
2011-03-23 2011-03-21 2.457 54,693 +4,558 0.02% 134,399
2011-03-22 2011-03-18 2.326 50,135 +29,625 0.02% 116,599
2011-03-21 2011-03-17 2.282 20,510 -15,952 0.01% 46,800
2011-03-18 2011-03-16 2.370 36,462 +31,904 0.02% 86,400
2011-03-17 2011-03-15 2.282 4,558 -11,394 0.00% 10,401
2011-03-16 2011-03-14 2.326 15,952 -35,323 0.01% 37,100
2011-03-15 2011-03-11 2.413 51,275 +33,044 0.02% 123,750
2011-03-11 2011-03-09 2.633 18,231 -2,279 0.01% 48,000
2011-03-10 2011-03-08 2.721 20,510 0.01% 55,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top