History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-10-13 | 2025-10-09 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-10-10 | 2025-10-08 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-10-09 | 2025-10-06 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-10-08 | 2025-10-03 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-10-06 | 2025-10-02 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-10-03 | 2025-09-30 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-10-02 | 2025-09-29 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-09-30 | 2025-09-26 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-09-29 | 2025-09-25 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-09-26 | 2025-09-24 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-09-25 | 2025-09-23 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-09-24 | 2025-09-22 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-09-23 | 2025-09-19 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-22 | 2025-09-18 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-09-19 | 2025-09-17 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-18 | 2025-09-16 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-17 | 2025-09-15 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-16 | 2025-09-12 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-15 | 2025-09-11 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-12 | 2025-09-10 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-11 | 2025-09-09 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-09-10 | 2025-09-08 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-09-09 | 2025-09-05 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-09-08 | 2025-09-04 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-09-05 | 2025-09-03 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-04 | 2025-09-02 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-03 | 2025-09-01 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-02 | 2025-08-29 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-09-01 | 2025-08-28 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-08-29 | 2025-08-27 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-08-28 | 2025-08-26 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-08-27 | 2025-08-25 | 0.053 | 456,350,000 | +0 | 20.74% | 24,186,550 |
| 2025-08-26 | 2025-08-22 | 0.053 | 456,350,000 | +0 | 20.74% | 24,186,550 |
| 2025-08-25 | 2025-08-21 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-08-22 | 2025-08-20 | 0.049 | 456,350,000 | +0 | 20.74% | 22,361,150 |
| 2025-08-21 | 2025-08-19 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-08-20 | 2025-08-18 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-08-19 | 2025-08-15 | 0.052 | 456,350,000 | +0 | 20.74% | 23,730,200 |
| 2025-08-18 | 2025-08-14 | 0.051 | 456,350,000 | +0 | 20.74% | 23,273,850 |
| 2025-08-15 | 2025-08-13 | 0.061 | 456,350,000 | +0 | 20.74% | 27,837,350 |
| 2025-08-14 | 2025-08-12 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-08-13 | 2025-08-11 | 0.046 | 456,350,000 | +0 | 20.74% | 20,992,100 |
| 2025-08-12 | 2025-08-08 | 0.046 | 456,350,000 | +0 | 20.74% | 20,992,100 |
| 2025-08-11 | 2025-08-07 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-08-08 | 2025-08-06 | 0.052 | 456,350,000 | +0 | 20.74% | 23,730,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 456,350,000 | +0 | 20.74% | 23,730,200 |
| 2025-08-06 | 2025-08-04 | 0.052 | 456,350,000 | +0 | 20.74% | 23,730,200 |
| 2025-08-05 | 2025-08-01 | 0.052 | 456,350,000 | +0 | 20.74% | 23,730,200 |
| 2025-08-04 | 2025-07-31 | 0.053 | 456,350,000 | +0 | 20.74% | 24,186,550 |
| 2025-08-01 | 2025-07-30 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-31 | 2025-07-29 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-30 | 2025-07-28 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-29 | 2025-07-25 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-28 | 2025-07-24 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-25 | 2025-07-23 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-24 | 2025-07-22 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-23 | 2025-07-21 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-22 | 2025-07-18 | 0.054 | 456,350,000 | +0 | 20.74% | 24,642,900 |
| 2025-07-21 | 2025-07-17 | 0.051 | 456,350,000 | +0 | 20.74% | 23,273,850 |
| 2025-07-18 | 2025-07-16 | 0.051 | 456,350,000 | +0 | 20.74% | 23,273,850 |
| 2025-07-17 | 2025-07-15 | 0.051 | 456,350,000 | +0 | 20.74% | 23,273,850 |
| 2025-07-16 | 2025-07-14 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-07-15 | 2025-07-11 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-07-14 | 2025-07-10 | 0.046 | 456,350,000 | +0 | 20.74% | 20,992,100 |
| 2025-07-11 | 2025-07-09 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-10 | 2025-07-08 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-09 | 2025-07-07 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-08 | 2025-07-04 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-07 | 2025-07-03 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-04 | 2025-07-02 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-03 | 2025-06-30 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-07-02 | 2025-06-27 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-06-30 | 2025-06-26 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-27 | 2025-06-25 | 0.055 | 456,350,000 | +0 | 20.74% | 25,099,250 |
| 2025-06-26 | 2025-06-24 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-06-25 | 2025-06-23 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-24 | 2025-06-20 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-18 | 2025-06-16 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-17 | 2025-06-13 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-16 | 2025-06-12 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-13 | 2025-06-11 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-12 | 2025-06-10 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-11 | 2025-06-09 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-10 | 2025-06-06 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-09 | 2025-06-05 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-06-06 | 2025-06-04 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-05 | 2025-06-03 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-04 | 2025-06-02 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-03 | 2025-05-30 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-06-02 | 2025-05-29 | 0.044 | 456,350,000 | +0 | 20.74% | 20,079,400 |
| 2025-05-30 | 2025-05-28 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-05-29 | 2025-05-27 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-05-28 | 2025-05-26 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-05-27 | 2025-05-23 | 0.043 | 456,350,000 | +0 | 20.74% | 19,623,050 |
| 2025-05-26 | 2025-05-22 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-05-23 | 2025-05-21 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-05-22 | 2025-05-20 | 0.041 | 456,350,000 | +0 | 20.74% | 18,710,350 |
| 2025-05-21 | 2025-05-19 | 0.041 | 456,350,000 | +0 | 20.74% | 18,710,350 |
| 2025-05-20 | 2025-05-16 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-19 | 2025-05-15 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-16 | 2025-05-14 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-15 | 2025-05-13 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-14 | 2025-05-12 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-13 | 2025-05-09 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-12 | 2025-05-08 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-09 | 2025-05-07 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-08 | 2025-05-06 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-05-07 | 2025-05-02 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-05-06 | 2025-04-30 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-05-02 | 2025-04-29 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-04-30 | 2025-04-28 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-04-29 | 2025-04-25 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-04-28 | 2025-04-24 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-25 | 2025-04-23 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-24 | 2025-04-22 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-23 | 2025-04-17 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-22 | 2025-04-16 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-17 | 2025-04-15 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-16 | 2025-04-14 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-15 | 2025-04-11 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-14 | 2025-04-10 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-11 | 2025-04-09 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-10 | 2025-04-08 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-09 | 2025-04-07 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-08 | 2025-04-03 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-07 | 2025-04-02 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-03 | 2025-04-01 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-04-02 | 2025-03-31 | 0.041 | 456,350,000 | +0 | 20.74% | 18,710,350 |
| 2025-04-01 | 2025-03-28 | 0.045 | 456,350,000 | +0 | 20.74% | 20,535,750 |
| 2025-03-31 | 2025-03-27 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-03-28 | 2025-03-26 | 0.048 | 456,350,000 | +0 | 20.74% | 21,904,800 |
| 2025-03-27 | 2025-03-25 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-03-26 | 2025-03-24 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-25 | 2025-03-21 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-24 | 2025-03-20 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-21 | 2025-03-19 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-20 | 2025-03-18 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-19 | 2025-03-17 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-18 | 2025-03-14 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-17 | 2025-03-13 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-14 | 2025-03-12 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-13 | 2025-03-11 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-12 | 2025-03-10 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-11 | 2025-03-07 | 0.042 | 456,350,000 | +0 | 20.74% | 19,166,700 |
| 2025-03-10 | 2025-03-06 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-03-07 | 2025-03-05 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-03-06 | 2025-03-04 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-03-05 | 2025-03-03 | 0.047 | 456,350,000 | +0 | 20.74% | 21,448,450 |
| 2025-03-04 | 2025-02-28 | 0.048 | 456,350,000 | -51,700,000 | 20.74% | 21,904,800 |
| 2024-05-30 | 2024-05-28 | 0.031 | 508,050,000 | -750,000 | 23.09% | 15,749,550 |
| 2024-05-29 | 2024-05-27 | 0.036 | 508,800,000 | -140,000 | 23.13% | 18,316,800 |
| 2024-04-16 | 2024-04-12 | 0.062 | 508,940,000 | +28,220,000 | 23.13% | 31,554,280 |
| 2024-01-31 | 2024-01-29 | 0.036 | 480,720,000 | +30,000,000 | 21.85% | 17,305,920 |
| 2023-07-31 | 2023-07-27 | 0.065 | 450,720,000 | -10,000 | 20.49% | 29,296,800 |
| 2023-01-31 | 2023-01-27 | 0.049 | 450,730,000 | +30,000,000 | 20.49% | 22,085,770 |
| 2022-05-30 | 2022-05-26 | 0.065 | 420,730,000 | -10,000 | 19.12% | 27,347,450 |
| 2022-01-03 | 2021-12-29 | 0.077 | 420,740,000 | +30,000,000 | 19.12% | 32,396,980 |
| 2021-11-02 | 2021-10-29 | 0.070 | 390,740,000 | +250,000 | 17.76% | 27,351,800 |
| 2021-09-07 | 2021-09-03 | 0.074 | 390,490,000 | -400,000 | 17.75% | 28,896,260 |
| 2021-09-02 | 2021-08-31 | 0.075 | 390,890,000 | -10,000 | 17.77% | 29,316,750 |
| 2021-08-30 | 2021-08-26 | 0.086 | 390,900,000 | +670,000 | 17.77% | 33,617,400 |
| 2021-08-10 | 2021-08-06 | 0.088 | 390,230,000 | +23,507,831 | 17.74% | 34,465,314 |
| 2021-07-28 | 2021-07-26 | 0.074 | 366,722,169 | +112,771 | 17.74% | 27,316,100 |
| 2021-06-25 | 2021-06-23 | 0.098 | 366,609,398 | -56,385 | 17.73% | 35,890,120 |
| 2021-06-18 | 2021-06-16 | 0.100 | 366,665,783 | -56,386 | 17.73% | 36,675,980 |
| 2021-05-26 | 2021-05-24 | 0.100 | 366,722,169 | -328,915 | 17.74% | 36,681,620 |
| 2021-03-16 | 2021-03-12 | 0.069 | 367,051,084 | +46,988 | 17.75% | 25,387,700 |
| 2021-03-04 | 2021-03-02 | 0.071 | 367,004,096 | +103,373 | 17.75% | 26,165,510 |
| 2021-01-28 | 2021-01-26 | 0.074 | 366,900,723 | +20,486,747 | 17.75% | 27,329,400 |
| 2021-01-08 | 2021-01-06 | 0.073 | 346,413,976 | -18,795 | 16.76% | 25,434,780 |
| 2020-12-01 | 2020-11-27 | 0.068 | 346,432,771 | -18,795,181 | 16.76% | 23,592,960 |
| 2020-08-06 | 2020-08-04 | 0.092 | 365,227,952 | +53,709,993 | 17.67% | 33,717,870 |
| 2020-07-30 | 2020-07-28 | 0.094 | 311,517,959 | +1,619,150 | 17.67% | 29,148,000 |
| 2020-07-07 | 2020-07-03 | 0.075 | 309,898,809 | +1,025,995 | 17.57% | 23,197,200 |
| 2020-03-25 | 2020-03-23 | 0.064 | 308,872,814 | +9,674,820 | 17.52% | 19,652,340 |
| 2020-03-24 | 2020-03-20 | 0.064 | 299,197,994 | -48,094 | 16.97% | 19,036,770 |
| 2020-03-23 | 2020-03-19 | 0.064 | 299,246,088 | -40,078 | 16.97% | 19,039,830 |
| 2019-12-30 | 2019-12-24 | 0.087 | 299,286,166 | -1,025,996 | 16.97% | 26,136,600 |
| 2019-08-08 | 2019-08-06 | 0.114 | 300,312,162 | +34,920,019 | 17.03% | 34,340,547 |
| 2019-08-01 | 2019-07-30 | 0.130 | 265,392,143 | +4,143,875 | 17.03% | 34,468,720 |
| 2018-09-14 | 2018-09-12 | 0.134 | 261,248,268 | +970,446 | 16.76% | 35,036,950 |
| 2018-08-08 | 2018-08-06 | 0.162 | 260,277,822 | +25,026,713 | 16.70% | 42,279,054 |
| 2018-06-19 | 2018-06-14 | 0.158 | 235,251,109 | -102,439 | 16.70% | 37,111,440 |
| 2018-06-15 | 2018-06-13 | 0.175 | 235,353,548 | +51,220 | 16.71% | 41,171,200 |
| 2018-06-07 | 2018-06-05 | 0.181 | 235,302,328 | -38,415 | 16.71% | 42,632,320 |
| 2018-03-22 | 2018-03-20 | 0.234 | 235,340,743 | +51,220 | 16.71% | 55,137,000 |
| 2018-03-14 | 2018-03-12 | 0.225 | 235,289,523 | +51,219 | 16.70% | 52,920,000 |
| 2017-11-27 | 2017-11-23 | 0.280 | 235,238,304 | +6,403 | 16.70% | 65,768,180 |
| 2017-09-19 | 2017-09-15 | 0.312 | 235,231,901 | -140,854 | 16.70% | 73,482,000 |
| 2017-08-16 | 2017-08-14 | 0.340 | 235,372,755 | +17,926,821 | 16.71% | 80,143,340 |
| 2017-08-15 | 2017-08-11 | 0.340 | 217,445,934 | -147,256 | 15.44% | 74,039,340 |
| 2017-08-11 | 2017-08-09 | 0.351 | 217,593,190 | +339,329 | 15.45% | 76,468,500 |
| 2017-08-10 | 2017-08-08 | 0.367 | 217,253,861 | -1,261,280 | 15.42% | 79,742,550 |
| 2017-08-07 | 2017-08-03 | 0.372 | 218,515,141 | +9,500,658 | 15.51% | 81,353,509 |
| 2017-04-03 | 2017-03-30 | 0.392 | 209,014,483 | -6,124 | 15.51% | 81,912,000 |
| 2016-12-23 | 2016-12-21 | 0.356 | 209,020,607 | +783,881 | 15.51% | 74,405,580 |
| 2016-12-20 | 2016-12-16 | 0.356 | 208,236,726 | -24,496 | 15.46% | 74,126,540 |
| 2016-12-19 | 2016-12-15 | 0.356 | 208,261,222 | -12,248 | 15.46% | 74,135,260 |
| 2016-12-16 | 2016-12-14 | 0.356 | 208,273,470 | -12,248 | 15.46% | 74,139,620 |
| 2016-12-15 | 2016-12-13 | 0.356 | 208,285,718 | -12,249 | 15.46% | 74,143,980 |
| 2016-12-13 | 2016-12-09 | 0.359 | 208,297,967 | -122,481 | 15.46% | 74,828,600 |
| 2016-12-01 | 2016-11-29 | 0.361 | 208,420,448 | -12,248 | 15.47% | 75,212,930 |
| 2016-08-30 | 2016-08-26 | 0.318 | 208,432,696 | +104,216,348 | 15.47% | 66,368,250 |
| 2016-08-09 | 2016-08-05 | 1.650 | 104,216,348 | +54,192,501 | 15.47% | 171,947,656 |
| 2015-12-14 | 2015-12-10 | 1.259 | 50,023,847 | -5,867,348 | 15.47% | 62,964,750 |
| 2015-11-19 | 2015-11-17 | 1.446 | 55,891,195 | +293,955 | 17.28% | 80,807,375 |
| 2015-11-18 | 2015-11-16 | 1.463 | 55,597,240 | +205,769 | 17.19% | 81,328,050 |
| 2015-11-16 | 2015-11-12 | 1.429 | 55,391,471 | -499,724 | 17.13% | 79,142,700 |
| 2015-08-28 | 2015-08-26 | 1.089 | 55,891,195 | +5,879 | 17.28% | 60,843,200 |
| 2015-08-19 | 2015-08-17 | 1.633 | 55,885,316 | +2,939 | 17.28% | 91,255,200 |
| 2015-08-11 | 2015-08-07 | 1.633 | 55,882,377 | +22,047 | 17.28% | 91,250,401 |
| 2015-08-07 | 2015-08-05 | 1.772 | 55,860,330 | +2,234,413 | 17.28% | 98,973,958 |
| 2015-07-10 | 2015-07-08 | 1.417 | 53,625,917 | +5,644 | 17.28% | 76,012,000 |
| 2015-07-09 | 2015-07-07 | 1.595 | 53,620,273 | +40,919 | 17.27% | 85,504,500 |
| 2015-07-08 | 2015-07-06 | 1.914 | 53,579,354 | +23,986 | 17.26% | 102,527,099 |
| 2015-06-25 | 2015-06-23 | 2.587 | 53,555,368 | +840,948 | 17.25% | 138,539,401 |
| 2015-06-12 | 2015-06-10 | 2.481 | 52,714,420 | +7,055 | 16.98% | 130,760,000 |
| 2015-06-10 | 2015-06-08 | 2.551 | 52,707,365 | -5,644 | 16.98% | 134,477,999 |
| 2015-06-09 | 2015-06-05 | 2.622 | 52,713,009 | +11,288 | 16.98% | 138,228,300 |
| 2015-06-08 | 2015-06-04 | 2.693 | 52,701,721 | +7,055 | 16.98% | 141,933,799 |
| 2015-05-29 | 2015-05-27 | 2.835 | 52,694,666 | -8,466 | 16.98% | 149,383,999 |
| 2015-05-27 | 2015-05-22 | 2.906 | 52,703,132 | +14,110 | 16.98% | 153,143,199 |
| 2015-05-07 | 2015-05-05 | 2.587 | 52,689,022 | -25,398 | 16.97% | 136,298,299 |
| 2015-05-05 | 2015-04-30 | 2.055 | 52,714,420 | -22,576 | 16.98% | 108,344,000 |
| 2015-05-04 | 2015-04-29 | 1.949 | 52,736,996 | -28,220 | 16.99% | 102,784,000 |
| 2015-04-20 | 2015-04-16 | 1.524 | 52,765,216 | -2,822 | 17.00% | 80,401,401 |
| 2015-03-16 | 2015-03-12 | 1.276 | 52,768,038 | +28,220 | 17.00% | 67,316,401 |
| 2015-03-10 | 2015-03-06 | 1.417 | 52,739,818 | -564,394 | 16.99% | 74,756,000 |
| 2015-02-06 | 2015-02-04 | 1.400 | 53,304,212 | -2,822 | 17.17% | 74,611,550 |
| 2014-12-30 | 2014-12-24 | 1.488 | 53,307,034 | -2,822 | 17.17% | 79,338,000 |
| 2014-12-02 | 2014-11-28 | 1.506 | 53,309,856 | -2,822 | 17.17% | 80,286,750 |
| 2014-11-24 | 2014-11-20 | 1.648 | 53,312,678 | +4,233 | 17.17% | 87,847,800 |
| 2014-08-18 | 2014-08-14 | 1.541 | 53,308,445 | +2,822 | 17.17% | 82,173,675 |
| 2014-08-04 | 2014-07-31 | 1.563 | 53,305,623 | +2,538,363 | 17.17% | 83,302,695 |
| 2014-07-22 | 2014-07-18 | 1.637 | 50,767,260 | +2,418,832 | 17.17% | 83,113,800 |
| 2014-07-18 | 2014-07-16 | 1.544 | 48,348,428 | -1,075,036 | 16.35% | 74,656,425 |
| 2014-07-08 | 2014-07-04 | 1.712 | 49,423,464 | -2,148,730 | 16.72% | 84,591,699 |
| 2014-06-20 | 2014-06-18 | 1.656 | 51,572,194 | +2,688 | 17.44% | 85,391,050 |
| 2014-05-20 | 2014-05-16 | 1.786 | 51,569,506 | -5,375 | 17.44% | 92,102,400 |
| 2014-05-07 | 2014-05-02 | 1.767 | 51,574,881 | -26,876 | 17.45% | 91,152,499 |
| 2014-04-30 | 2014-04-28 | 1.786 | 51,601,757 | -26,876 | 17.45% | 92,160,000 |
| 2014-04-04 | 2014-04-02 | 1.767 | 51,628,633 | +518,705 | 17.46% | 91,247,500 |
| 2014-03-31 | 2014-03-27 | 1.860 | 51,109,928 | -88,691 | 17.29% | 95,085,000 |
| 2014-03-28 | 2014-03-26 | 1.488 | 51,198,619 | -13,437 | 17.32% | 76,200,001 |
| 2014-03-26 | 2014-03-24 | 1.674 | 51,212,056 | -26,876 | 17.32% | 85,747,499 |
| 2014-03-25 | 2014-03-21 | 1.451 | 51,238,932 | +8,600,292 | 17.33% | 74,353,499 |
| 2014-03-21 | 2014-03-19 | 1.488 | 42,638,640 | -16,125 | 15.87% | 63,460,001 |
| 2014-03-19 | 2014-03-17 | 1.600 | 42,654,765 | -5,375 | 15.87% | 68,245,300 |
| 2014-03-18 | 2014-03-14 | 1.526 | 42,660,140 | -9,407 | 15.87% | 65,079,300 |
| 2014-03-17 | 2014-03-13 | 1.767 | 42,669,547 | -5,375 | 15.88% | 75,413,375 |
| 2014-03-12 | 2014-03-10 | 1.302 | 42,674,922 | -13,438 | 15.88% | 55,574,750 |
| 2013-12-03 | 2013-11-29 | 0.848 | 42,688,360 | -26,876 | 15.88% | 36,214,380 |
| 2013-10-15 | 2013-10-10 | 0.837 | 42,715,236 | -2,687 | 15.89% | 35,760,375 |
| 2013-09-09 | 2013-09-05 | 0.930 | 42,717,923 | -268,760 | 15.89% | 39,736,250 |
| 2013-08-05 | 2013-08-01 | 1.277 | 42,986,683 | +2,914,352 | 15.99% | 54,904,757 |
| 2013-07-25 | 2013-07-23 | 0.966 | 40,072,331 | +43,844 | 15.99% | 38,706,690 |
| 2013-07-09 | 2013-07-05 | 0.942 | 40,028,487 | +22,548 | 15.98% | 37,705,720 |
| 2012-09-12 | 2012-09-10 | 1.517 | 40,005,939 | +15,033 | 15.97% | 60,678,401 |
| 2012-08-31 | 2012-08-29 | 1.597 | 39,990,906 | +5,010 | 15.96% | 63,847,999 |
| 2012-08-27 | 2012-08-23 | 1.617 | 39,985,896 | -10,021 | 15.96% | 64,638,001 |
| 2012-08-17 | 2012-08-15 | 1.597 | 39,995,917 | -501,076 | 15.96% | 63,856,000 |
| 2012-08-07 | 2012-08-03 | 1.636 | 40,496,993 | -2,505,382 | 16.16% | 66,272,399 |
| 2012-08-02 | 2012-07-31 | 1.641 | 43,002,375 | +2,205,250 | 17.16% | 70,557,956 |
| 2012-07-20 | 2012-07-18 | 1.683 | 40,797,125 | +11,884 | 17.16% | 68,655,999 |
| 2012-07-19 | 2012-07-17 | 1.683 | 40,785,241 | +10,696 | 17.16% | 68,636,000 |
| 2012-07-18 | 2012-07-16 | 1.683 | 40,774,545 | +2,377 | 17.15% | 68,618,000 |
| 2012-07-10 | 2012-07-06 | 1.662 | 40,772,168 | +47,538 | 17.15% | 67,756,325 |
| 2012-06-26 | 2012-06-22 | 1.767 | 40,724,630 | -23,769 | 17.13% | 71,960,700 |
| 2012-06-25 | 2012-06-21 | 1.809 | 40,748,399 | -8,319 | 17.14% | 73,717,050 |
| 2012-06-22 | 2012-06-20 | 1.809 | 40,756,718 | +9,508 | 17.15% | 73,732,100 |
| 2012-06-21 | 2012-06-19 | 1.599 | 40,747,210 | -21,393 | 17.14% | 65,143,399 |
| 2012-06-20 | 2012-06-18 | 1.683 | 40,768,603 | -20,203 | 17.15% | 68,608,001 |
| 2012-06-19 | 2012-06-15 | 1.599 | 40,788,806 | -55,857 | 17.16% | 65,209,900 |
| 2012-06-18 | 2012-06-14 | 1.430 | 40,844,663 | -66,554 | 17.18% | 58,425,599 |
| 2012-06-15 | 2012-06-13 | 1.304 | 40,911,217 | -49,915 | 17.21% | 53,357,200 |
| 2012-06-14 | 2012-06-12 | 1.283 | 40,961,132 | -16,638 | 17.23% | 52,560,651 |
| 2012-05-04 | 2012-05-02 | 1.430 | 40,977,770 | +2,377 | 17.24% | 58,616,000 |
| 2012-04-12 | 2012-04-10 | 1.473 | 40,975,393 | +2,377 | 17.24% | 60,336,500 |
| 2012-04-11 | 2012-04-05 | 1.494 | 40,973,016 | +16,638 | 17.24% | 61,194,900 |
| 2012-04-10 | 2012-04-03 | 1.515 | 40,956,378 | -11,884 | 17.23% | 62,031,600 |
| 2012-03-27 | 2012-03-23 | 1.473 | 40,968,262 | +11,884 | 17.24% | 60,326,000 |
| 2012-03-14 | 2012-03-12 | 1.473 | 40,956,378 | +1,224,104 | 17.23% | 60,308,500 |
| 2012-02-28 | 2012-02-24 | 1.515 | 39,732,274 | +21,392 | 16.72% | 60,177,600 |
| 2012-02-10 | 2012-02-08 | 1.578 | 39,710,882 | +21,392 | 16.71% | 62,651,250 |
| 2012-02-08 | 2012-02-06 | 1.578 | 39,689,490 | +52,292 | 16.70% | 62,617,501 |
| 2012-02-07 | 2012-02-03 | 1.620 | 39,637,198 | +95,076 | 16.68% | 64,202,600 |
| 2012-02-06 | 2012-02-02 | 1.599 | 39,542,122 | +130,730 | 16.64% | 63,216,800 |
| 2012-02-03 | 2012-02-01 | 1.620 | 39,411,392 | +123,599 | 16.58% | 63,836,850 |
| 2012-02-02 | 2012-01-31 | 1.620 | 39,287,793 | -1,069,606 | 16.53% | 63,636,649 |
| 2012-01-26 | 2012-01-19 | 1.599 | 40,357,399 | +78,438 | 16.98% | 64,520,200 |
| 2012-01-18 | 2012-01-16 | 1.599 | 40,278,961 | +71,307 | 16.95% | 64,394,800 |
| 2012-01-17 | 2012-01-13 | 1.599 | 40,207,654 | +99,830 | 16.92% | 64,280,800 |
| 2012-01-12 | 2012-01-10 | 1.620 | 40,107,824 | +118,845 | 16.87% | 64,964,900 |
| 2012-01-10 | 2012-01-06 | 1.599 | 39,988,979 | +38,030 | 16.82% | 63,931,200 |
| 2012-01-09 | 2012-01-05 | 1.578 | 39,950,949 | +40,408 | 16.81% | 63,030,000 |
| 2012-01-06 | 2012-01-04 | 1.599 | 39,910,541 | +106,960 | 16.79% | 63,805,799 |
| 2011-12-30 | 2011-12-28 | 1.662 | 39,803,581 | -11,884 | 16.75% | 66,146,700 |
| 2011-12-29 | 2011-12-23 | 1.662 | 39,815,465 | +59,422 | 16.75% | 66,166,449 |
| 2011-12-23 | 2011-12-21 | 1.662 | 39,756,043 | +35,654 | 16.73% | 66,067,700 |
| 2011-12-22 | 2011-12-20 | 1.641 | 39,720,389 | +35,653 | 16.71% | 65,172,899 |
| 2011-12-14 | 2011-12-12 | 1.662 | 39,684,736 | +2,377 | 16.70% | 65,949,200 |
| 2011-12-09 | 2011-12-07 | 1.662 | 39,682,359 | +23,769 | 16.70% | 65,945,250 |
| 2011-12-08 | 2011-12-06 | 1.662 | 39,658,590 | +90,322 | 16.69% | 65,905,750 |
| 2011-12-07 | 2011-12-05 | 1.683 | 39,568,268 | +11,885 | 16.65% | 66,588,001 |
| 2011-11-29 | 2011-11-25 | 1.662 | 39,556,383 | +146,179 | 16.64% | 65,735,900 |
| 2011-11-28 | 2011-11-24 | 1.494 | 39,410,204 | -48,726 | 16.58% | 58,860,775 |
| 2011-11-25 | 2011-11-23 | 1.515 | 39,458,930 | -21,392 | 16.60% | 59,763,600 |
| 2011-11-24 | 2011-11-22 | 1.683 | 39,480,322 | +71,307 | 16.61% | 66,439,999 |
| 2011-11-10 | 2011-11-08 | 1.704 | 39,409,015 | -28,523 | 16.58% | 67,148,999 |
| 2011-11-08 | 2011-11-04 | 1.725 | 39,437,538 | -475,380 | 16.59% | 68,027,200 |
| 2011-11-07 | 2011-11-03 | 1.662 | 39,912,918 | +73,684 | 16.79% | 66,328,399 |
| 2011-11-01 | 2011-10-28 | 1.662 | 39,839,234 | +8,319 | 16.76% | 66,205,949 |
| 2011-10-27 | 2011-10-25 | 1.704 | 39,830,915 | -59,423 | 16.76% | 67,867,875 |
| 2011-10-26 | 2011-10-24 | 1.704 | 39,890,338 | -11,884 | 16.78% | 67,969,125 |
| 2011-10-25 | 2011-10-21 | 1.662 | 39,902,222 | +71,307 | 16.79% | 66,310,625 |
| 2011-10-13 | 2011-10-11 | 1.683 | 39,830,915 | +4,754 | 16.76% | 67,030,000 |
| 2011-10-10 | 2011-10-06 | 1.662 | 39,826,161 | +4,753 | 16.76% | 66,184,224 |
| 2011-09-30 | 2011-09-27 | 1.662 | 39,821,408 | +2,377 | 16.75% | 66,176,326 |
| 2011-09-27 | 2011-09-23 | 1.662 | 39,819,031 | +4,754 | 16.75% | 66,172,375 |
| 2011-09-23 | 2011-09-21 | 1.683 | 39,814,277 | +4,754 | 16.75% | 67,002,000 |
| 2011-09-22 | 2011-09-20 | 1.683 | 39,809,523 | +4,754 | 16.75% | 66,994,000 |
| 2011-09-19 | 2011-09-15 | 1.683 | 39,804,769 | +4,753 | 16.75% | 66,985,999 |
| 2011-09-16 | 2011-09-14 | 1.683 | 39,800,016 | +11,885 | 16.74% | 66,978,001 |
| 2011-09-15 | 2011-09-12 | 1.704 | 39,788,131 | -11,885 | 16.74% | 67,794,975 |
| 2011-09-14 | 2011-09-09 | 1.767 | 39,800,016 | +8,320 | 16.74% | 70,326,901 |
| 2011-09-12 | 2011-09-08 | 1.767 | 39,791,696 | +11,884 | 16.74% | 70,312,199 |
| 2011-09-09 | 2011-09-07 | 1.767 | 39,779,812 | +11,885 | 16.74% | 70,291,200 |
| 2011-08-30 | 2011-08-26 | 1.809 | 39,767,927 | +11,884 | 16.73% | 71,943,299 |
| 2011-08-26 | 2011-08-24 | 1.788 | 39,756,043 | -2,377 | 16.73% | 71,085,500 |
| 2011-08-23 | 2011-08-19 | 1.725 | 39,758,420 | +14,262 | 16.73% | 68,580,700 |
| 2011-08-22 | 2011-08-18 | 1.809 | 39,744,158 | -235,314 | 16.72% | 71,900,299 |
| 2011-08-16 | 2011-08-12 | 1.725 | 39,979,472 | +9,508 | 16.82% | 68,962,001 |
| 2011-08-15 | 2011-08-11 | 1.704 | 39,969,964 | +2,377 | 16.82% | 68,104,800 |
| 2011-08-12 | 2011-08-10 | 1.767 | 39,967,587 | +23,769 | 16.81% | 70,623,000 |
| 2011-08-11 | 2011-08-09 | 1.704 | 39,943,818 | +33,277 | 16.80% | 68,060,250 |
| 2011-08-10 | 2011-08-08 | 1.935 | 39,910,541 | +19,015 | 16.79% | 77,238,599 |
| 2011-08-09 | 2011-08-05 | 2.128 | 39,891,526 | +21,392 | 16.78% | 84,898,519 |
| 2011-08-08 | 2011-08-04 | 2.238 | 39,870,134 | +1,648,687 | 16.77% | 89,226,858 |
| 2011-08-05 | 2011-08-03 | 2.194 | 38,221,447 | +29,625 | 16.77% | 83,860,000 |
| 2011-08-04 | 2011-08-02 | 2.238 | 38,191,822 | +29,626 | 16.76% | 85,470,901 |
| 2011-08-03 | 2011-08-01 | 2.238 | 38,162,196 | +4,558 | 16.75% | 85,404,600 |
| 2011-07-25 | 2011-07-21 | 2.238 | 38,157,638 | +6,836 | 16.74% | 85,394,399 |
| 2011-07-22 | 2011-07-20 | 2.238 | 38,150,802 | +34,184 | 16.74% | 85,379,101 |
| 2011-07-21 | 2011-07-19 | 2.238 | 38,116,618 | +79,761 | 16.73% | 85,302,599 |
| 2011-07-19 | 2011-07-15 | 2.238 | 38,036,857 | -34,184 | 16.69% | 85,124,099 |
| 2011-07-18 | 2011-07-14 | 2.238 | 38,071,041 | +79,761 | 16.71% | 85,200,601 |
| 2011-07-15 | 2011-07-13 | 2.238 | 37,991,280 | -2,275,466 | 16.67% | 85,022,101 |
| 2011-07-14 | 2011-07-12 | 2.238 | 40,266,746 | +87,737 | 17.67% | 90,114,451 |
| 2011-07-13 | 2011-07-11 | 2.282 | 40,179,009 | +15,953 | 17.63% | 91,681,201 |
| 2011-07-12 | 2011-07-08 | 2.326 | 40,163,056 | +22,788 | 17.62% | 93,407,199 |
| 2011-07-11 | 2011-07-07 | 2.326 | 40,140,268 | +31,905 | 17.61% | 93,354,201 |
| 2011-07-06 | 2011-07-04 | 2.370 | 40,108,363 | -22,789 | 17.60% | 95,039,999 |
| 2011-07-05 | 2011-06-30 | 2.326 | 40,131,152 | +2,279 | 17.61% | 93,333,000 |
| 2011-06-28 | 2011-06-24 | 2.326 | 40,128,873 | -11,395 | 17.61% | 93,327,699 |
| 2011-06-27 | 2011-06-23 | 2.282 | 40,140,268 | -22,788 | 17.61% | 91,592,801 |
| 2011-06-24 | 2011-06-22 | 2.238 | 40,163,056 | +95,713 | 17.62% | 89,882,399 |
| 2011-06-23 | 2011-06-21 | 2.282 | 40,067,343 | -2,279 | 17.58% | 91,426,399 |
| 2011-06-22 | 2011-06-20 | 2.194 | 40,069,622 | +6,918,692 | 17.58% | 87,915,000 |
| 2011-06-21 | 2011-06-17 | 2.194 | 33,150,930 | +77,483 | 14.55% | 72,735,001 |
| 2011-06-20 | 2011-06-16 | 2.194 | 33,073,447 | +38,741 | 14.51% | 72,564,999 |
| 2011-06-17 | 2011-06-15 | 2.194 | 33,034,706 | +1,139 | 14.50% | 72,479,999 |
| 2011-06-16 | 2011-06-14 | 2.194 | 33,033,567 | +113,944 | 14.50% | 72,477,500 |
| 2011-06-15 | 2011-06-13 | 2.194 | 32,919,623 | +18,231 | 14.45% | 72,227,500 |
| 2011-06-14 | 2011-06-10 | 2.194 | 32,901,392 | +52,415 | 14.44% | 72,187,501 |
| 2011-06-13 | 2011-06-09 | 2.194 | 32,848,977 | +113,944 | 14.41% | 72,072,499 |
| 2011-06-10 | 2011-06-08 | 2.238 | 32,735,033 | +35,323 | 14.36% | 73,258,950 |
| 2011-06-09 | 2011-06-07 | 2.238 | 32,699,710 | +67,227 | 14.35% | 73,179,899 |
| 2011-06-08 | 2011-06-03 | 2.194 | 32,632,483 | -1,214,646 | 14.32% | 71,597,499 |
| 2011-06-07 | 2011-06-02 | 2.194 | 33,847,129 | +97,992 | 14.85% | 74,262,501 |
| 2011-06-03 | 2011-06-01 | 2.194 | 33,749,137 | +305,371 | 14.81% | 74,047,501 |
| 2011-06-02 | 2011-05-31 | 2.194 | 33,443,766 | +118,502 | 14.68% | 73,377,500 |
| 2011-06-01 | 2011-05-30 | 2.194 | 33,325,264 | +13,673 | 14.62% | 73,117,500 |
| 2011-05-31 | 2011-05-27 | 2.238 | 33,311,591 | +37,602 | 14.62% | 74,549,250 |
| 2011-05-30 | 2011-05-26 | 2.282 | 33,273,989 | +43,298 | 14.60% | 75,925,199 |
| 2011-05-26 | 2011-05-24 | 2.238 | 33,230,691 | +88,877 | 14.58% | 74,368,201 |
| 2011-05-25 | 2011-05-23 | 2.194 | 33,141,814 | +25,068 | 14.54% | 72,715,000 |
| 2011-05-24 | 2011-05-20 | 2.282 | 33,116,746 | +91,155 | 14.53% | 75,566,399 |
| 2011-05-23 | 2011-05-19 | 2.282 | 33,025,591 | +52,414 | 14.49% | 75,358,400 |
| 2011-05-20 | 2011-05-18 | 2.282 | 32,973,177 | +55,833 | 14.47% | 75,238,801 |
| 2011-05-19 | 2011-05-17 | 2.282 | 32,917,344 | +15,952 | 14.44% | 75,111,400 |
| 2011-05-18 | 2011-05-16 | 2.282 | 32,901,392 | +29,626 | 14.44% | 75,075,001 |
| 2011-05-17 | 2011-05-13 | 2.282 | 32,871,766 | +125,338 | 14.42% | 75,007,399 |
| 2011-05-16 | 2011-05-12 | 2.238 | 32,746,428 | +75,204 | 14.37% | 73,284,451 |
| 2011-05-13 | 2011-05-11 | 2.282 | 32,671,224 | +161,800 | 14.34% | 74,549,799 |
| 2011-05-12 | 2011-05-09 | 2.238 | 32,509,424 | -136,733 | 14.27% | 72,754,051 |
| 2011-05-11 | 2011-05-06 | 2.238 | 32,646,157 | +18,231 | 14.33% | 73,060,051 |
| 2011-05-09 | 2011-05-05 | 2.282 | 32,627,926 | -201,681 | 14.32% | 74,451,001 |
| 2011-05-06 | 2011-05-04 | 2.282 | 32,829,607 | +75,203 | 14.41% | 74,911,200 |
| 2011-05-05 | 2011-05-03 | 2.282 | 32,754,404 | -75,203 | 14.37% | 74,739,601 |
| 2011-05-04 | 2011-04-29 | 2.326 | 32,829,607 | -740,637 | 14.41% | 76,351,800 |
| 2011-05-03 | 2011-04-28 | 2.370 | 33,570,244 | +205,099 | 14.73% | 79,547,399 |
| 2011-04-29 | 2011-04-27 | 2.282 | 33,365,145 | -12,534 | 14.64% | 76,133,201 |
| 2011-04-27 | 2011-04-21 | 2.370 | 33,377,679 | -79,760 | 14.65% | 79,091,101 |
| 2011-04-26 | 2011-04-20 | 2.370 | 33,457,439 | -29,626 | 14.68% | 79,280,099 |
| 2011-04-21 | 2011-04-19 | 2.326 | 33,487,065 | -45,578 | 14.69% | 77,880,850 |
| 2011-04-20 | 2011-04-18 | 2.457 | 33,532,643 | -314,486 | 14.71% | 82,401,201 |
| 2011-04-19 | 2011-04-15 | 2.326 | 33,847,129 | +15,952 | 14.85% | 78,718,251 |
| 2011-04-18 | 2011-04-14 | 2.326 | 33,831,177 | +14,813 | 14.85% | 78,681,151 |
| 2011-04-15 | 2011-04-13 | 2.326 | 33,816,364 | +13,674 | 14.84% | 78,646,701 |
| 2011-04-14 | 2011-04-12 | 2.282 | 33,802,690 | +15,952 | 14.83% | 77,131,599 |
| 2011-04-13 | 2011-04-11 | 2.282 | 33,786,738 | +13,673 | 14.83% | 77,095,199 |
| 2011-04-12 | 2011-04-08 | 2.370 | 33,773,065 | +2,279 | 14.82% | 80,028,000 |
| 2011-04-08 | 2011-04-06 | 2.413 | 33,770,786 | -64,948 | 14.82% | 81,504,500 |
| 2011-04-07 | 2011-04-04 | 2.457 | 33,835,734 | -75,203 | 14.85% | 83,145,999 |
| 2011-04-06 | 2011-04-01 | 2.282 | 33,910,937 | +52,414 | 14.88% | 77,378,599 |
| 2011-04-04 | 2011-03-31 | 2.238 | 33,858,523 | +31,904 | 14.86% | 75,773,250 |
| 2011-04-01 | 2011-03-30 | 2.413 | 33,826,619 | -131,036 | 14.84% | 81,639,251 |
| 2011-03-31 | 2011-03-29 | 2.370 | 33,957,655 | -14,812 | 14.90% | 80,465,401 |
| 2011-03-30 | 2011-03-28 | 2.370 | 33,972,467 | -12,534 | 14.91% | 80,500,499 |
| 2011-03-29 | 2011-03-25 | 2.413 | 33,985,001 | -170,917 | 14.91% | 82,021,499 |
| 2011-03-28 | 2011-03-24 | 2.413 | 34,155,918 | +2,279 | 14.99% | 82,434,001 |
| 2011-03-25 | 2011-03-23 | 2.326 | 34,153,639 | -3,418 | 14.99% | 79,431,101 |
| 2011-03-24 | 2011-03-22 | 2.457 | 34,157,057 | -2,279 | 14.99% | 83,935,600 |
| 2011-03-23 | 2011-03-21 | 2.457 | 34,159,336 | -75,203 | 14.99% | 83,941,200 |
| 2011-03-22 | 2011-03-18 | 2.326 | 34,234,539 | -139,012 | 15.02% | 79,619,250 |
| 2011-03-21 | 2011-03-17 | 2.282 | 34,373,551 | -137,872 | 15.08% | 78,434,200 |
| 2011-03-18 | 2011-03-16 | 2.370 | 34,511,423 | -87,738 | 15.14% | 81,777,599 |
| 2011-03-17 | 2011-03-15 | 2.282 | 34,599,161 | +70,646 | 15.18% | 78,949,001 |
| 2011-03-16 | 2011-03-14 | 2.326 | 34,528,515 | +20,510 | 15.15% | 80,302,950 |
| 2011-03-15 | 2011-03-11 | 2.413 | 34,508,005 | +52,414 | 15.14% | 83,283,750 |
| 2011-03-14 | 2011-03-10 | 2.501 | 34,455,591 | +25,068 | 15.12% | 86,181,150 |
| 2011-03-11 | 2011-03-09 | 2.633 | 34,430,523 | -750,892 | 15.11% | 90,651,000 |
| 2011-03-10 | 2011-03-08 | 2.721 | 35,181,415 | 15.44% | 95,715,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy