History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-10-13 | 2025-10-09 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-10-10 | 2025-10-08 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-10-09 | 2025-10-06 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-10-08 | 2025-10-03 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-10-06 | 2025-10-02 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-10-03 | 2025-09-30 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-10-02 | 2025-09-29 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-09-30 | 2025-09-26 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-09-29 | 2025-09-25 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-09-26 | 2025-09-24 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-09-25 | 2025-09-23 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-09-24 | 2025-09-22 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-09-23 | 2025-09-19 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-22 | 2025-09-18 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-09-19 | 2025-09-17 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-18 | 2025-09-16 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-17 | 2025-09-15 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-16 | 2025-09-12 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-15 | 2025-09-11 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-12 | 2025-09-10 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-11 | 2025-09-09 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-09-10 | 2025-09-08 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-09-09 | 2025-09-05 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-09-08 | 2025-09-04 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-09-05 | 2025-09-03 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-04 | 2025-09-02 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-03 | 2025-09-01 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-02 | 2025-08-29 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-09-01 | 2025-08-28 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-08-29 | 2025-08-27 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-08-28 | 2025-08-26 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-08-27 | 2025-08-25 | 0.053 | 93,155 | +0 | 0.00% | 4,937 |
| 2025-08-26 | 2025-08-22 | 0.053 | 93,155 | +0 | 0.00% | 4,937 |
| 2025-08-25 | 2025-08-21 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-08-21 | 2025-08-19 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-08-20 | 2025-08-18 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-08-19 | 2025-08-15 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-08-18 | 2025-08-14 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-08-15 | 2025-08-13 | 0.061 | 93,155 | +0 | 0.00% | 5,682 |
| 2025-08-14 | 2025-08-12 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-08-13 | 2025-08-11 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-08-12 | 2025-08-08 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-08-11 | 2025-08-07 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-08-08 | 2025-08-06 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-08-07 | 2025-08-05 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-08-06 | 2025-08-04 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-08-05 | 2025-08-01 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-08-04 | 2025-07-31 | 0.053 | 93,155 | +0 | 0.00% | 4,937 |
| 2025-08-01 | 2025-07-30 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-31 | 2025-07-29 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-30 | 2025-07-28 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-29 | 2025-07-25 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-28 | 2025-07-24 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-25 | 2025-07-23 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-24 | 2025-07-22 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-23 | 2025-07-21 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-22 | 2025-07-18 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2025-07-21 | 2025-07-17 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-07-18 | 2025-07-16 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-07-17 | 2025-07-15 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-07-16 | 2025-07-14 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-07-15 | 2025-07-11 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-07-14 | 2025-07-10 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-07-11 | 2025-07-09 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-10 | 2025-07-08 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-09 | 2025-07-07 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-08 | 2025-07-04 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-07 | 2025-07-03 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-04 | 2025-07-02 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-03 | 2025-06-30 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-07-02 | 2025-06-27 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-06-30 | 2025-06-26 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-27 | 2025-06-25 | 0.055 | 93,155 | +0 | 0.00% | 5,124 |
| 2025-06-26 | 2025-06-24 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-06-25 | 2025-06-23 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-24 | 2025-06-20 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-23 | 2025-06-19 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-20 | 2025-06-18 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-19 | 2025-06-17 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-18 | 2025-06-16 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-17 | 2025-06-13 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-16 | 2025-06-12 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-13 | 2025-06-11 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-12 | 2025-06-10 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-11 | 2025-06-09 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-10 | 2025-06-06 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-09 | 2025-06-05 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-06-06 | 2025-06-04 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-05 | 2025-06-03 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-04 | 2025-06-02 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-03 | 2025-05-30 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-06-02 | 2025-05-29 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-05-30 | 2025-05-28 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-05-29 | 2025-05-27 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-05-28 | 2025-05-26 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-05-27 | 2025-05-23 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-05-26 | 2025-05-22 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-05-23 | 2025-05-21 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-05-22 | 2025-05-20 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2025-05-21 | 2025-05-19 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2025-05-20 | 2025-05-16 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-19 | 2025-05-15 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-16 | 2025-05-14 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-15 | 2025-05-13 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-14 | 2025-05-12 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-13 | 2025-05-09 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-12 | 2025-05-08 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-09 | 2025-05-07 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-08 | 2025-05-06 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-05-07 | 2025-05-02 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-05-06 | 2025-04-30 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-05-02 | 2025-04-29 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-04-30 | 2025-04-28 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-04-29 | 2025-04-25 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-04-28 | 2025-04-24 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-25 | 2025-04-23 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-24 | 2025-04-22 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-22 | 2025-04-16 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-17 | 2025-04-15 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-16 | 2025-04-14 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-15 | 2025-04-11 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-14 | 2025-04-10 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-11 | 2025-04-09 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-10 | 2025-04-08 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-09 | 2025-04-07 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-08 | 2025-04-03 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-07 | 2025-04-02 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-03 | 2025-04-01 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-04-02 | 2025-03-31 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2025-04-01 | 2025-03-28 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-03-31 | 2025-03-27 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-03-28 | 2025-03-26 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-03-27 | 2025-03-25 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-03-26 | 2025-03-24 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-25 | 2025-03-21 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-24 | 2025-03-20 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-21 | 2025-03-19 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-20 | 2025-03-18 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-19 | 2025-03-17 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-18 | 2025-03-14 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-17 | 2025-03-13 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-14 | 2025-03-12 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-13 | 2025-03-11 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-12 | 2025-03-10 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-11 | 2025-03-07 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2025-03-10 | 2025-03-06 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-03-07 | 2025-03-05 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-03-06 | 2025-03-04 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-03-05 | 2025-03-03 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-03-04 | 2025-02-28 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-03-03 | 2025-02-27 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-02-28 | 2025-02-26 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-02-27 | 2025-02-25 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-02-26 | 2025-02-24 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-02-25 | 2025-02-21 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-02-24 | 2025-02-20 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-02-21 | 2025-02-19 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-02-20 | 2025-02-18 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-02-19 | 2025-02-17 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-18 | 2025-02-14 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-17 | 2025-02-13 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-14 | 2025-02-12 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-13 | 2025-02-11 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-12 | 2025-02-10 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-11 | 2025-02-07 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-10 | 2025-02-06 | 0.049 | 93,155 | +0 | 0.00% | 4,565 |
| 2025-02-07 | 2025-02-05 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2025-02-06 | 2025-02-04 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2025-02-05 | 2025-02-03 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2025-02-04 | 2025-01-28 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2025-02-03 | 2025-01-24 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2025-01-27 | 2025-01-23 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2025-01-24 | 2025-01-22 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-01-23 | 2025-01-21 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-01-22 | 2025-01-20 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-01-21 | 2025-01-17 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-01-20 | 2025-01-16 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2025-01-17 | 2025-01-15 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-01-16 | 2025-01-14 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2025-01-15 | 2025-01-13 | 0.038 | 93,155 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2025-01-13 | 2025-01-09 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2025-01-10 | 2025-01-08 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2025-01-09 | 2025-01-07 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2025-01-08 | 2025-01-06 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2025-01-07 | 2025-01-03 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-01-06 | 2025-01-02 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2025-01-03 | 2024-12-31 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2025-01-02 | 2024-12-27 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-12-30 | 2024-12-24 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-12-27 | 2024-12-20 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-12-23 | 2024-12-19 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-12-20 | 2024-12-18 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-12-19 | 2024-12-17 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-12-18 | 2024-12-16 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-17 | 2024-12-13 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-16 | 2024-12-12 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-13 | 2024-12-11 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-12 | 2024-12-10 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-11 | 2024-12-09 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-12-10 | 2024-12-06 | 0.034 | 93,155 | +0 | 0.00% | 3,167 |
| 2024-12-09 | 2024-12-05 | 0.034 | 93,155 | +0 | 0.00% | 3,167 |
| 2024-12-06 | 2024-12-04 | 0.034 | 93,155 | +0 | 0.00% | 3,167 |
| 2024-12-05 | 2024-12-03 | 0.034 | 93,155 | +0 | 0.00% | 3,167 |
| 2024-12-04 | 2024-12-02 | 0.034 | 93,155 | +0 | 0.00% | 3,167 |
| 2024-12-03 | 2024-11-29 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-12-02 | 2024-11-28 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-29 | 2024-11-27 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-28 | 2024-11-26 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-27 | 2024-11-25 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-26 | 2024-11-22 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-25 | 2024-11-21 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-22 | 2024-11-20 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-21 | 2024-11-19 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-11-20 | 2024-11-18 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-19 | 2024-11-15 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-18 | 2024-11-14 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-15 | 2024-11-13 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-14 | 2024-11-12 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-13 | 2024-11-11 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-12 | 2024-11-08 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-11 | 2024-11-07 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-11-08 | 2024-11-06 | 0.038 | 93,155 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.038 | 93,155 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-11-05 | 2024-11-01 | 0.038 | 93,155 | +0 | 0.00% | 3,540 |
| 2024-11-04 | 2024-10-31 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-11-01 | 2024-10-30 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-10-31 | 2024-10-29 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-10-30 | 2024-10-28 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-10-29 | 2024-10-25 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-10-28 | 2024-10-24 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-10-25 | 2024-10-23 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-10-24 | 2024-10-22 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-10-23 | 2024-10-21 | 0.039 | 93,155 | +0 | 0.00% | 3,633 |
| 2024-10-22 | 2024-10-18 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-10-21 | 2024-10-17 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-10-18 | 2024-10-16 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-10-17 | 2024-10-15 | 0.042 | 93,155 | +0 | 0.00% | 3,913 |
| 2024-10-16 | 2024-10-14 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2024-10-15 | 2024-10-10 | 0.059 | 93,155 | +0 | 0.00% | 5,496 |
| 2024-10-14 | 2024-10-09 | 0.057 | 93,155 | +0 | 0.00% | 5,310 |
| 2024-10-10 | 2024-10-08 | 0.057 | 93,155 | +0 | 0.00% | 5,310 |
| 2024-10-09 | 2024-10-07 | 0.055 | 93,155 | +0 | 0.00% | 5,124 |
| 2024-10-08 | 2024-10-04 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2024-10-07 | 2024-10-03 | 0.053 | 93,155 | +0 | 0.00% | 4,937 |
| 2024-10-04 | 2024-10-02 | 0.055 | 93,155 | +0 | 0.00% | 5,124 |
| 2024-10-03 | 2024-09-30 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-10-02 | 2024-09-27 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-09-30 | 2024-09-26 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-27 | 2024-09-25 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-26 | 2024-09-24 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-25 | 2024-09-23 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-24 | 2024-09-20 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-23 | 2024-09-19 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-20 | 2024-09-17 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-19 | 2024-09-16 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-17 | 2024-09-13 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-16 | 2024-09-12 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-13 | 2024-09-11 | 0.047 | 93,155 | +0 | 0.00% | 4,378 |
| 2024-09-12 | 2024-09-10 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-11 | 2024-09-09 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-10 | 2024-09-05 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-09-09 | 2024-09-04 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-09-05 | 2024-09-03 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-09-04 | 2024-09-02 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-09-03 | 2024-08-30 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-09-02 | 2024-08-29 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2024-08-30 | 2024-08-28 | 0.045 | 93,155 | +0 | 0.00% | 4,192 |
| 2024-08-29 | 2024-08-27 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2024-08-28 | 2024-08-26 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2024-08-27 | 2024-08-23 | 0.051 | 93,155 | +0 | 0.00% | 4,751 |
| 2024-08-26 | 2024-08-22 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-23 | 2024-08-21 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-22 | 2024-08-20 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-21 | 2024-08-19 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-20 | 2024-08-16 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-19 | 2024-08-15 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-16 | 2024-08-14 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-15 | 2024-08-13 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-14 | 2024-08-12 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-13 | 2024-08-09 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-12 | 2024-08-08 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-09 | 2024-08-07 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-08 | 2024-08-06 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-07 | 2024-08-05 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-06 | 2024-08-02 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-05 | 2024-08-01 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-02 | 2024-07-31 | 0.050 | 93,155 | +0 | 0.00% | 4,658 |
| 2024-08-01 | 2024-07-30 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2024-07-31 | 2024-07-29 | 0.052 | 93,155 | +0 | 0.00% | 4,844 |
| 2024-07-30 | 2024-07-26 | 0.053 | 93,155 | +0 | 0.00% | 4,937 |
| 2024-07-29 | 2024-07-25 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-26 | 2024-07-24 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-25 | 2024-07-23 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-24 | 2024-07-22 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-23 | 2024-07-19 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-22 | 2024-07-18 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-19 | 2024-07-17 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-18 | 2024-07-16 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-17 | 2024-07-15 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-16 | 2024-07-12 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-15 | 2024-07-11 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-12 | 2024-07-10 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-11 | 2024-07-09 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-10 | 2024-07-08 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-09 | 2024-07-05 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-08 | 2024-07-04 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-05 | 2024-07-03 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-04 | 2024-07-02 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-03 | 2024-06-28 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-07-02 | 2024-06-27 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-06-28 | 2024-06-26 | 0.041 | 93,155 | +0 | 0.00% | 3,819 |
| 2024-06-27 | 2024-06-25 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2024-06-26 | 2024-06-24 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-25 | 2024-06-21 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-24 | 2024-06-20 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-21 | 2024-06-19 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-20 | 2024-06-18 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-19 | 2024-06-17 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-18 | 2024-06-14 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-17 | 2024-06-13 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-14 | 2024-06-12 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-13 | 2024-06-11 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-12 | 2024-06-07 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-11 | 2024-06-06 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-07 | 2024-06-05 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-06 | 2024-06-04 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-05 | 2024-06-03 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-04 | 2024-05-31 | 0.037 | 93,155 | +0 | 0.00% | 3,447 |
| 2024-06-03 | 2024-05-30 | 0.031 | 93,155 | +0 | 0.00% | 2,888 |
| 2024-05-31 | 2024-05-29 | 0.031 | 93,155 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 0.031 | 93,155 | +0 | 0.00% | 2,888 |
| 2024-05-29 | 2024-05-27 | 0.036 | 93,155 | +0 | 0.00% | 3,354 |
| 2024-05-28 | 2024-05-24 | 0.038 | 93,155 | +0 | 0.00% | 3,540 |
| 2024-05-27 | 2024-05-23 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-05-24 | 2024-05-22 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-05-23 | 2024-05-21 | 0.040 | 93,155 | +0 | 0.00% | 3,726 |
| 2024-05-22 | 2024-05-20 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-21 | 2024-05-17 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-20 | 2024-05-16 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-17 | 2024-05-14 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-16 | 2024-05-13 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-14 | 2024-05-10 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-13 | 2024-05-09 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-10 | 2024-05-08 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-09 | 2024-05-07 | 0.046 | 93,155 | +0 | 0.00% | 4,285 |
| 2024-05-08 | 2024-05-06 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-05-07 | 2024-05-03 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-05-06 | 2024-05-02 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-05-03 | 2024-04-30 | 0.044 | 93,155 | +0 | 0.00% | 4,099 |
| 2024-05-02 | 2024-04-29 | 0.043 | 93,155 | +0 | 0.00% | 4,006 |
| 2024-04-30 | 2024-04-26 | 0.048 | 93,155 | +0 | 0.00% | 4,471 |
| 2024-04-29 | 2024-04-25 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2024-04-26 | 2024-04-24 | 0.054 | 93,155 | +0 | 0.00% | 5,030 |
| 2024-04-25 | 2024-04-23 | 0.058 | 93,155 | +0 | 0.00% | 5,403 |
| 2024-04-24 | 2024-04-22 | 0.058 | 93,155 | +0 | 0.00% | 5,403 |
| 2024-04-23 | 2024-04-19 | 0.058 | 93,155 | +0 | 0.00% | 5,403 |
| 2024-04-22 | 2024-04-18 | 0.058 | 93,155 | +0 | 0.00% | 5,403 |
| 2024-04-19 | 2024-04-17 | 0.059 | 93,155 | +0 | 0.00% | 5,496 |
| 2024-04-18 | 2024-04-16 | 0.059 | 93,155 | +0 | 0.00% | 5,496 |
| 2024-04-17 | 2024-04-15 | 0.062 | 93,155 | +0 | 0.00% | 5,776 |
| 2024-04-16 | 2024-04-12 | 0.062 | 93,155 | +0 | 0.00% | 5,776 |
| 2024-04-15 | 2024-04-11 | 0.068 | 93,155 | +0 | 0.00% | 6,335 |
| 2024-04-12 | 2024-04-10 | 0.068 | 93,155 | +0 | 0.00% | 6,335 |
| 2024-04-11 | 2024-04-09 | 0.068 | 93,155 | +0 | 0.00% | 6,335 |
| 2024-04-10 | 2024-04-08 | 0.068 | 93,155 | +0 | 0.00% | 6,335 |
| 2024-04-09 | 2024-04-05 | 0.089 | 93,155 | +0 | 0.00% | 8,291 |
| 2024-04-08 | 2024-04-03 | 0.090 | 93,155 | +0 | 0.00% | 8,384 |
| 2024-04-05 | 2024-04-02 | 0.091 | 93,155 | +0 | 0.00% | 8,477 |
| 2024-04-03 | 2024-03-28 | 0.093 | 93,155 | -70,000 | 0.00% | 8,663 |
| 2024-03-21 | 2024-03-19 | 0.093 | 163,155 | -59,645 | 0.01% | 15,173 |
| 2024-03-13 | 2024-03-11 | 0.089 | 222,800 | -180,000 | 0.01% | 19,829 |
| 2024-03-12 | 2024-03-08 | 0.108 | 402,800 | -120,000 | 0.02% | 43,502 |
| 2024-03-08 | 2024-03-06 | 0.074 | 522,800 | -100,000 | 0.02% | 38,687 |
| 2024-03-01 | 2024-02-28 | 0.057 | 622,800 | -10,000 | 0.03% | 35,500 |
| 2023-08-28 | 2023-08-24 | 0.045 | 632,800 | -200 | 0.03% | 28,476 |
| 2023-07-31 | 2023-07-27 | 0.065 | 633,000 | -120,000 | 0.03% | 41,145 |
| 2023-05-15 | 2023-05-11 | 0.055 | 753,000 | -180,000 | 0.03% | 41,415 |
| 2023-05-05 | 2023-05-03 | 0.057 | 933,000 | -100,000 | 0.04% | 53,181 |
| 2023-03-17 | 2023-03-15 | 0.054 | 1,033,000 | -10,000 | 0.05% | 55,782 |
| 2022-10-19 | 2022-10-17 | 0.040 | 1,043,000 | +410,000 | 0.05% | 41,720 |
| 2022-09-30 | 2022-09-28 | 0.044 | 633,000 | +10,000 | 0.03% | 27,852 |
| 2022-09-09 | 2022-09-07 | 0.047 | 623,000 | +30,000 | 0.03% | 29,281 |
| 2022-06-20 | 2022-06-16 | 0.056 | 593,000 | +200,000 | 0.03% | 33,208 |
| 2022-06-10 | 2022-06-08 | 0.070 | 393,000 | +150,000 | 0.02% | 27,510 |
| 2022-06-09 | 2022-06-07 | 0.069 | 243,000 | +150,000 | 0.01% | 16,767 |
| 2022-03-03 | 2022-03-01 | 0.071 | 93,000 | -150,000 | 0.00% | 6,603 |
| 2022-02-17 | 2022-02-15 | 0.068 | 243,000 | +150,000 | 0.01% | 16,524 |
| 2021-08-10 | 2021-08-06 | 0.088 | 93,000 | +5,602 | 0.00% | 8,214 |
| 2021-07-14 | 2021-07-12 | 0.088 | 87,398 | -159,759 | 0.00% | 7,719 |
| 2021-07-06 | 2021-07-02 | 0.086 | 247,157 | -28,192 | 0.01% | 21,303 |
| 2021-06-29 | 2021-06-25 | 0.083 | 275,349 | +187,951 | 0.01% | 22,854 |
| 2021-06-10 | 2021-06-08 | 0.098 | 87,398 | -65,783 | 0.00% | 8,556 |
| 2021-05-27 | 2021-05-25 | 0.095 | 153,181 | +65,783 | 0.01% | 14,507 |
| 2020-08-06 | 2020-08-04 | 0.092 | 87,398 | +12,853 | 0.00% | 8,069 |
| 2020-07-15 | 2020-07-13 | 0.085 | 74,545 | -64,125 | 0.00% | 6,324 |
| 2020-07-09 | 2020-07-07 | 0.075 | 138,670 | -96,187 | 0.01% | 10,380 |
| 2020-06-02 | 2020-05-29 | 0.059 | 234,857 | +160,312 | 0.01% | 13,771 |
| 2019-08-08 | 2019-08-06 | 0.114 | 74,545 | +8,668 | 0.00% | 8,524 |
| 2018-11-01 | 2018-10-30 | 0.161 | 65,877 | -134,587 | 0.00% | 10,602 |
| 2018-08-08 | 2018-08-06 | 0.162 | 200,464 | +19,275 | 0.01% | 32,563 |
| 2018-07-05 | 2018-07-03 | 0.159 | 181,189 | -38,415 | 0.01% | 28,866 |
| 2018-06-19 | 2018-06-14 | 0.158 | 219,604 | +51,220 | 0.02% | 34,643 |
| 2018-05-18 | 2018-05-16 | 0.180 | 168,384 | -6,403 | 0.01% | 30,245 |
| 2018-05-16 | 2018-05-14 | 0.186 | 174,787 | -64,024 | 0.01% | 32,487 |
| 2018-05-04 | 2018-05-02 | 0.180 | 238,811 | -83,232 | 0.02% | 42,895 |
| 2018-05-03 | 2018-04-30 | 0.183 | 322,043 | -6,402 | 0.02% | 58,851 |
| 2018-05-02 | 2018-04-27 | 0.178 | 328,445 | +89,634 | 0.02% | 58,482 |
| 2018-04-20 | 2018-04-18 | 0.226 | 238,811 | +179,268 | 0.02% | 54,085 |
| 2017-08-14 | 2017-08-10 | 0.342 | 59,543 | +44,817 | 0.00% | 20,367 |
| 2017-08-07 | 2017-08-03 | 0.372 | 14,726 | +641 | 0.00% | 5,483 |
| 2017-02-17 | 2017-02-15 | 0.407 | 14,085 | -122,482 | 0.00% | 5,727 |
| 2017-02-16 | 2017-02-14 | 0.408 | 136,567 | +122,482 | 0.01% | 55,750 |
| 2016-09-15 | 2016-09-13 | 0.343 | 14,085 | -3,062 | 0.00% | 4,830 |
| 2016-08-30 | 2016-08-26 | 0.318 | 17,147 | +7,042 | 0.00% | 5,460 |
| 2016-08-22 | 2016-08-18 | 0.327 | 10,105 | -58,178 | 0.00% | 3,300 |
| 2016-08-18 | 2016-08-16 | 0.323 | 68,283 | +61,240 | 0.01% | 22,077 |
| 2016-08-09 | 2016-08-05 | 1.650 | 7,043 | +3,663 | 0.00% | 11,620 |
| 2016-08-01 | 2016-07-28 | 1.633 | 3,380 | +44 | 0.00% | 5,519 |
| 2016-01-21 | 2016-01-19 | 1.191 | 3,336 | -1,470 | 0.00% | 3,972 |
| 2015-12-18 | 2015-12-16 | 1.242 | 4,806 | -88,187 | 0.00% | 5,968 |
| 2015-12-17 | 2015-12-15 | 1.242 | 92,993 | +1,470 | 0.03% | 115,468 |
| 2015-12-14 | 2015-12-10 | 1.259 | 91,523 | +88,187 | 0.03% | 115,200 |
| 2015-11-30 | 2015-11-26 | 1.429 | 3,336 | -2,940 | 0.00% | 4,766 |
| 2015-11-27 | 2015-11-25 | 1.429 | 6,276 | +1,470 | 0.00% | 8,967 |
| 2015-11-19 | 2015-11-17 | 1.446 | 4,806 | -146,978 | 0.00% | 6,949 |
| 2015-11-18 | 2015-11-16 | 1.463 | 151,784 | +1,470 | 0.05% | 222,031 |
| 2015-11-17 | 2015-11-13 | 1.480 | 150,314 | +146,978 | 0.05% | 222,437 |
| 2015-11-06 | 2015-11-04 | 1.395 | 3,336 | -1,470 | 0.00% | 4,653 |
| 2015-10-23 | 2015-10-20 | 1.259 | 4,806 | +1,470 | 0.00% | 6,049 |
| 2015-09-04 | 2015-09-01 | 1.242 | 3,336 | +73 | 0.00% | 4,142 |
| 2015-08-07 | 2015-08-05 | 1.772 | 3,263 | +131 | 0.00% | 5,781 |
| 2015-07-03 | 2015-06-30 | 2.481 | 3,132 | -141 | 0.00% | 7,769 |
| 2015-06-24 | 2015-06-22 | 2.587 | 3,273 | +169 | 0.00% | 8,467 |
| 2015-06-10 | 2015-06-08 | 2.551 | 3,104 | -1,411 | 0.00% | 7,920 |
| 2015-05-27 | 2015-05-22 | 2.906 | 4,515 | +282 | 0.00% | 13,120 |
| 2014-08-04 | 2014-07-31 | 1.563 | 4,233 | +202 | 0.00% | 6,615 |
| 2014-01-28 | 2014-01-24 | 0.856 | 4,031 | -1,344 | 0.00% | 3,450 |
| 2013-08-05 | 2013-08-01 | 1.277 | 5,375 | +364 | 0.00% | 6,865 |
| 2012-08-02 | 2012-07-31 | 1.641 | 5,011 | +257 | 0.00% | 8,222 |
| 2012-07-10 | 2012-07-06 | 1.662 | 4,754 | +2,377 | 0.00% | 7,900 |
| 2012-06-18 | 2012-06-14 | 1.430 | 2,377 | +2,377 | 0.00% | 3,400 |
| 2011-07-20 | 2011-07-18 | 2.238 | 0 | -46,717 | ||
| 2011-06-29 | 2011-06-27 | 2.326 | 46,717 | +46,717 | 0.02% | 108,650 |
| 2011-05-27 | 2011-05-25 | 2.238 | 0 | -45,578 | ||
| 2011-05-26 | 2011-05-24 | 2.238 | 45,578 | +45,578 | 0.02% | 102,001 |
| 2011-04-14 | 2011-04-12 | 2.282 | 0 | -44,438 | ||
| 2011-04-12 | 2011-04-08 | 2.370 | 44,438 | +44,438 | 0.02% | 105,299 |
| 2011-04-06 | 2011-04-01 | 2.282 | 0 | -23,928 | ||
| 2011-04-04 | 2011-03-31 | 2.238 | 23,928 | +23,928 | 0.01% | 53,549 |
| 2011-03-31 | 2011-03-29 | 2.370 | 0 | -38,741 | ||
| 2011-03-30 | 2011-03-28 | 2.370 | 38,741 | +38,741 | 0.02% | 91,800 |
| 2011-03-29 | 2011-03-25 | 2.413 | 0 | -15,952 | ||
| 2011-03-28 | 2011-03-24 | 2.413 | 15,952 | +14,813 | 0.01% | 38,500 |
| 2011-03-25 | 2011-03-23 | 2.326 | 1,139 | +1,139 | 0.00% | 2,649 |
| 2011-03-24 | 2011-03-22 | 2.457 | 0 | -43,299 | ||
| 2011-03-23 | 2011-03-21 | 2.457 | 43,299 | +43,299 | 0.02% | 106,400 |
| 2011-03-22 | 2011-03-18 | 2.326 | 0 | -63,809 | ||
| 2011-03-21 | 2011-03-17 | 2.282 | 63,809 | +63,809 | 0.03% | 145,601 |
| 2011-03-18 | 2011-03-16 | 2.370 | 0 | -58,112 | ||
| 2011-03-17 | 2011-03-15 | 2.282 | 58,112 | -21,649 | 0.03% | 132,601 |
| 2011-03-16 | 2011-03-14 | 2.326 | 79,761 | +79,761 | 0.04% | 185,500 |
| 2011-03-15 | 2011-03-11 | 2.413 | 0 | -134,454 | ||
| 2011-03-14 | 2011-03-10 | 2.501 | 134,454 | +118,502 | 0.06% | 336,300 |
| 2011-03-11 | 2011-03-09 | 2.633 | 15,952 | +15,952 | 0.01% | 41,999 |
| 2011-03-10 | 2011-03-08 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy