History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-24 | 2025-09-22 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-23 | 2025-09-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-09-19 | 2025-09-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-11 | 2025-09-09 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-02 | 2025-08-29 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-08-14 | 2025-08-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-01 | 2025-07-30 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-18 | 2025-07-16 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-10 | 2025-07-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-09 | 2025-07-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-07 | 2025-07-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-04 | 2025-07-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-03 | 2025-06-30 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-02 | 2025-06-27 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-23 | 2025-06-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-19 | 2025-06-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-18 | 2025-06-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-17 | 2025-06-13 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-13 | 2025-06-11 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-10 | 2025-06-06 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-09 | 2025-06-05 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-06 | 2025-06-04 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-27 | 2025-05-23 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-26 | 2025-05-22 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-05-21 | 2025-05-19 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-15 | 2025-05-13 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-12 | 2025-05-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-23 | 2025-04-17 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-22 | 2025-04-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-10 | 2025-04-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-09 | 2025-04-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-26 | 2025-03-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-06 | 2025-03-04 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-02-21 | 2025-02-19 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-17 | 2025-02-13 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-14 | 2025-02-12 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-13 | 2025-02-11 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-12 | 2025-02-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-02-07 | 2025-02-05 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-01-20 | 2025-01-16 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-01-17 | 2025-01-15 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.038 | 150,000 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.048 | 150,000 | -100,000 | 0.01% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.037 | 250,000 | +100,000 | 0.01% | 9,250 |
| 2024-03-12 | 2024-03-08 | 0.108 | 150,000 | -100,000 | 0.01% | 16,200 |
| 2023-02-20 | 2023-02-16 | 0.051 | 250,000 | +100,000 | 0.01% | 12,750 |
| 2021-08-10 | 2021-08-06 | 0.088 | 150,000 | +9,036 | 0.01% | 13,248 |
| 2020-08-13 | 2020-08-11 | 0.055 | 140,964 | -920,964 | 0.01% | 7,800 |
| 2020-08-12 | 2020-08-10 | 0.056 | 1,061,928 | -93,976 | 0.05% | 59,890 |
| 2020-08-06 | 2020-08-04 | 0.092 | 1,155,904 | +169,986 | 0.06% | 106,713 |
| 2020-08-05 | 2020-08-03 | 0.096 | 985,918 | +120,234 | 0.06% | 94,710 |
| 2020-07-30 | 2020-07-28 | 0.094 | 865,684 | +384,748 | 0.05% | 81,000 |
| 2020-07-29 | 2020-07-27 | 0.085 | 480,936 | +280,546 | 0.03% | 40,800 |
| 2020-04-16 | 2020-04-14 | 0.064 | 200,390 | +80,156 | 0.01% | 12,750 |
| 2019-10-30 | 2019-10-28 | 0.084 | 120,234 | +40,078 | 0.01% | 10,050 |
| 2019-08-08 | 2019-08-06 | 0.114 | 80,156 | +9,321 | 0.00% | 9,166 |
| 2018-12-07 | 2018-12-05 | 0.137 | 70,835 | -42,502 | 0.00% | 9,700 |
| 2018-09-04 | 2018-08-31 | 0.128 | 113,337 | -283,342 | 0.01% | 14,560 |
| 2018-08-24 | 2018-08-22 | 0.133 | 396,679 | -354,177 | 0.03% | 52,640 |
| 2018-08-21 | 2018-08-17 | 0.138 | 750,856 | -70,835 | 0.05% | 103,880 |
| 2018-08-16 | 2018-08-14 | 0.133 | 821,691 | -106,254 | 0.05% | 109,040 |
| 2018-08-08 | 2018-08-06 | 0.162 | 927,945 | +89,226 | 0.06% | 150,734 |
| 2018-07-20 | 2018-07-18 | 0.161 | 838,719 | -64,024 | 0.06% | 134,930 |
| 2018-05-11 | 2018-05-09 | 0.164 | 902,743 | +96,036 | 0.06% | 148,050 |
| 2018-03-02 | 2018-02-28 | 0.206 | 806,707 | +64,024 | 0.06% | 166,320 |
| 2018-02-02 | 2018-01-31 | 0.248 | 742,683 | +64,025 | 0.05% | 184,440 |
| 2018-01-12 | 2018-01-10 | 0.255 | 678,658 | -64,025 | 0.05% | 172,780 |
| 2017-10-17 | 2017-10-13 | 0.320 | 742,683 | +64,025 | 0.05% | 237,800 |
| 2017-09-27 | 2017-09-25 | 0.298 | 678,658 | -6,403 | 0.05% | 202,460 |
| 2017-08-10 | 2017-08-08 | 0.367 | 685,061 | -128,048 | 0.05% | 251,450 |
| 2017-08-07 | 2017-08-03 | 0.372 | 813,109 | +35,352 | 0.06% | 302,722 |
| 2017-08-03 | 2017-08-01 | 0.387 | 777,757 | +122,482 | 0.06% | 300,990 |
| 2017-03-07 | 2017-03-03 | 0.400 | 655,275 | +110,233 | 0.05% | 262,150 |
| 2017-02-24 | 2017-02-22 | 0.416 | 545,042 | +36,744 | 0.04% | 226,950 |
| 2017-02-23 | 2017-02-21 | 0.407 | 508,298 | -6,124 | 0.04% | 206,670 |
| 2017-02-20 | 2017-02-16 | 0.408 | 514,422 | +55,117 | 0.04% | 210,000 |
| 2017-02-17 | 2017-02-15 | 0.407 | 459,305 | -48,993 | 0.03% | 186,750 |
| 2017-02-15 | 2017-02-13 | 0.416 | 508,298 | +55,117 | 0.04% | 211,650 |
| 2016-12-29 | 2016-12-23 | 0.351 | 453,181 | +6,124 | 0.03% | 159,100 |
| 2016-12-16 | 2016-12-14 | 0.356 | 447,057 | +61,241 | 0.03% | 159,140 |
| 2016-11-22 | 2016-11-18 | 0.372 | 385,816 | +55,116 | 0.03% | 143,640 |
| 2016-11-07 | 2016-11-03 | 0.359 | 330,700 | +85,737 | 0.02% | 118,800 |
| 2016-09-20 | 2016-09-15 | 0.351 | 244,963 | +61,241 | 0.02% | 86,000 |
| 2016-08-30 | 2016-08-26 | 0.318 | 183,722 | +104,109 | 0.01% | 58,500 |
| 2016-08-17 | 2016-08-15 | 0.359 | 79,613 | +48,993 | 0.01% | 28,600 |
| 2016-08-09 | 2016-08-05 | 1.650 | 30,620 | +15,922 | 0.00% | 50,520 |
| 2016-06-20 | 2016-06-16 | 1.378 | 14,698 | -5,879 | 0.00% | 20,250 |
| 2016-02-29 | 2016-02-25 | 1.429 | 20,577 | -2,939 | 0.01% | 29,400 |
| 2015-11-16 | 2015-11-12 | 1.429 | 23,516 | +8,818 | 0.01% | 33,599 |
| 2015-08-07 | 2015-08-05 | 1.772 | 14,698 | +588 | 0.00% | 26,042 |
| 2015-07-10 | 2015-07-08 | 1.417 | 14,110 | -2,822 | 0.00% | 20,000 |
| 2015-06-19 | 2015-06-17 | 2.658 | 16,932 | +2,822 | 0.01% | 45,000 |
| 2015-05-27 | 2015-05-22 | 2.906 | 14,110 | -28,220 | 0.00% | 41,000 |
| 2015-05-26 | 2015-05-21 | 2.799 | 42,330 | -28,219 | 0.01% | 118,501 |
| 2015-05-12 | 2015-05-08 | 2.303 | 70,549 | -2,822 | 0.02% | 162,499 |
| 2015-05-07 | 2015-05-05 | 2.587 | 73,371 | +73,371 | 0.02% | 189,799 |
| 2015-04-17 | 2015-04-15 | 1.701 | 0 | -28,220 | ||
| 2015-03-13 | 2015-03-11 | 1.382 | 28,220 | +28,220 | 0.01% | 39,000 |
| 2014-08-06 | 2014-08-04 | 1.417 | 0 | -19,754 | ||
| 2014-08-04 | 2014-07-31 | 1.563 | 19,754 | +941 | 0.01% | 30,870 |
| 2014-04-25 | 2014-04-23 | 1.842 | 18,813 | +18,813 | 0.01% | 34,650 |
| 2014-03-14 | 2014-03-12 | 1.749 | 0 | -26,876 | ||
| 2014-02-12 | 2014-02-10 | 1.042 | 26,876 | +26,876 | 0.01% | 28,000 |
| 2011-05-04 | 2011-04-29 | 2.326 | 0 | -9,116 | ||
| 2011-04-07 | 2011-04-04 | 2.457 | 9,116 | +9,116 | 0.00% | 22,401 |
| 2011-03-17 | 2011-03-15 | 2.282 | 0 | -4,558 | ||
| 2011-03-16 | 2011-03-14 | 2.326 | 4,558 | -2,279 | 0.00% | 10,601 |
| 2011-03-15 | 2011-03-11 | 2.413 | 6,837 | -9,115 | 0.00% | 16,501 |
| 2011-03-11 | 2011-03-09 | 2.633 | 15,952 | -11,395 | 0.01% | 41,999 |
| 2011-03-10 | 2011-03-08 | 2.721 | 27,347 | 0.01% | 74,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy